34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 8614 |
| 3 | 20240510 | 191600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20240510 | 191500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20240510 | 191400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20240510 | 191300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20240510 | 191200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20240510 | 191100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20240510 | 191000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20240510 | 190900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20240510 | 190800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20240510 | 190700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20240510 | 190600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20240510 | 190500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20240510 | 190400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20240510 | 190300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20240510 | 190200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20240510 | 190100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20240510 | 190000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20240510 | 185900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20240510 | 185800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20240510 | 185700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20240510 | 185600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20240510 | 185500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20240510 | 185400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20240510 | 185300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20240510 | 185200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20240510 | 185100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20240510 | 185000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20240510 | 184900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20240510 | 184800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20240510 | 184700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 8614 |
| 33 | 20240510 | 184600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20240510 | 184500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20240510 | 184400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20240510 | 184300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20240510 | 184200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20240510 | 184100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20240510 | 184000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20240510 | 183900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20240510 | 183800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20240510 | 183700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20240510 | 183600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20240510 | 183500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20240510 | 183400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20240510 | 183300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20240510 | 183200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20240510 | 183100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20240510 | 183000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20240510 | 182900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20240510 | 182800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20240510 | 182700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20240510 | 182600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20240510 | 182500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20240510 | 182400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20240510 | 182300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20240510 | 182200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20240510 | 182100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20240510 | 182000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20240510 | 181900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20240510 | 181800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20240510 | 181700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 8614 |
| 63 | 20240510 | 181600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20240510 | 181500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20240510 | 181400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20240510 | 181300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20240510 | 181200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20240510 | 181100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20240510 | 181000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20240510 | 180900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20240510 | 180800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20240510 | 180700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20240510 | 180600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20240510 | 180500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20240510 | 180400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20240510 | 180300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20240510 | 180200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20240510 | 180100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20240510 | 180000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20240510 | 175900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20240510 | 175800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20240510 | 175700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20240510 | 175600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20240510 | 175500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20240510 | 175400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20240510 | 175300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20240510 | 175200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20240510 | 175100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20240510 | 175000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20240510 | 174900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20240510 | 174800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20240510 | 174700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 8614 |
| 93 | 20240510 | 174600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20240510 | 174500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20240510 | 174400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20240510 | 174300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20240510 | 174200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20240510 | 174100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20240510 | 174000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20240510 | 173900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20240510 | 173800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20240510 | 173700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20240510 | 173600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20240510 | 173500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20240510 | 173400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20240510 | 173300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20240510 | 173200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20240510 | 173100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20240510 | 173000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20240510 | 172900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20240510 | 172800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20240510 | 172700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20240510 | 172600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20240510 | 172500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20240510 | 172400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20240510 | 172300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20240510 | 172200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20240510 | 172100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20240510 | 172000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20240510 | 171900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20240510 | 171800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20240510 | 171700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 8614 |
| 123 | 20240510 | 171600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20240510 | 171500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20240510 | 171400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20240510 | 171300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20240510 | 171200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20240510 | 171100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20240510 | 171000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20240510 | 170900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20240510 | 170800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20240510 | 170700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20240510 | 170600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20240510 | 170500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20240510 | 170400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20240510 | 170300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20240510 | 170200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20240510 | 170100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20240510 | 170000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20240510 | 165900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20240510 | 165800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20240510 | 165700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20240510 | 165600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20240510 | 165500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20240510 | 165400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20240510 | 165300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20240510 | 165200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20240510 | 165100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20240510 | 165000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20240510 | 164900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20240510 | 164800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20240510 | 164700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 8614 |
| 153 | 20240510 | 164600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20240510 | 164500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20240510 | 164400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20240510 | 164300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20240510 | 164200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20240510 | 164100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20240510 | 164000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20240510 | 163900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20240510 | 163800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20240510 | 163700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20240510 | 163600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20240510 | 163500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20240510 | 163400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20240510 | 163300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20240510 | 163200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20240510 | 163100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20240510 | 163000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20240510 | 162900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20240510 | 162800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20240510 | 162700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20240510 | 162600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20240510 | 162500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20240510 | 162400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20240510 | 162300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20240510 | 162200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20240510 | 162100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20240510 | 162000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20240510 | 161900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20240510 | 161800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20240510 | 161700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 8614 |
| 183 | 20240510 | 161600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20240510 | 161500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20240510 | 161400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20240510 | 161300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20240510 | 161200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20240510 | 161100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20240510 | 161000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20240510 | 160900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20240510 | 160800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20240510 | 160700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20240510 | 160600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20240510 | 160500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20240510 | 160400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20240510 | 160300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20240510 | 160200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20240510 | 160100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20240510 | 160000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20240510 | 155900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20240510 | 155800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20240510 | 155700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20240510 | 155600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20240510 | 155500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20240510 | 155400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20240510 | 155300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20240510 | 155200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20240510 | 155100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20240510 | 155000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20240510 | 154900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20240510 | 154800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20240510 | 154700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 8614 |
| 213 | 20240510 | 154600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20240510 | 154500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20240510 | 154400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20240510 | 154300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20240510 | 154200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20240510 | 154100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20240510 | 154000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20240510 | 153900 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20240510 | 153800 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20240510 | 153700 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20240510 | 153600 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20240510 | 153500 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20240510 | 153400 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20240510 | 153300 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20240510 | 153200 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20240510 | 153100 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20240510 | 153000 | 42044836800 | 69300 | 69300 | 69300 | 69300 | 8614 |
| 230 | 20240510 | 152900 | 41447886600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 231 | 20240510 | 152800 | 41447886600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20240510 | 152700 | 41447886600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20240510 | 152600 | 41447886600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20240510 | 152500 | 41447886600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20240510 | 152400 | 41447886600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20240510 | 152300 | 41447886600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20240510 | 152200 | 41447886600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20240510 | 152100 | 41447886600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20240510 | 152000 | 41447886600 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20240510 | 151900 | 41447886600 | 69400 | 69300 | 69500 | 69300 | 3285 |
| 241 | 20240510 | 151800 | 41219960800 | 69400 | 69400 | 69400 | 69300 | 1417 |
| 242 | 20240510 | 151700 | 41121736700 | 69400 | 69400 | 69400 | 69300 | 3100 |
| 243 | 20240510 | 151600 | 40906632000 | 69400 | 69500 | 69500 | 69300 | 2911 |
| 244 | 20240510 | 151500 | 40704605900 | 69500 | 69600 | 69600 | 69400 | 3943 |
| 245 | 20240510 | 151400 | 40430553500 | 69500 | 69600 | 69600 | 69500 | 731 |
| 246 | 20240510 | 151300 | 40379738800 | 69600 | 69600 | 69600 | 69500 | 830 |
| 247 | 20240510 | 151200 | 40321974000 | 69500 | 69400 | 69600 | 69400 | 3864 |
| 248 | 20240510 | 151100 | 40053468300 | 69400 | 69400 | 69500 | 69400 | 598 |
| 249 | 20240510 | 151000 | 40011960400 | 69500 | 69400 | 69500 | 69400 | 914 |
| 250 | 20240510 | 150900 | 39948513100 | 69400 | 69400 | 69500 | 69400 | 758 |
| 251 | 20240510 | 150800 | 39895877500 | 69500 | 69500 | 69500 | 69400 | 211 |
| 252 | 20240510 | 150700 | 39881216400 | 69400 | 69400 | 69500 | 69300 | 1578 |
| 253 | 20240510 | 150600 | 39771708900 | 69400 | 69400 | 69500 | 69400 | 3971 |
| 254 | 20240510 | 150500 | 39496093800 | 69400 | 69500 | 69500 | 69400 | 588 |
| 255 | 20240510 | 150400 | 39455266600 | 69400 | 69500 | 69500 | 69400 | 437 |
| 256 | 20240510 | 150300 | 39424936400 | 69500 | 69400 | 69500 | 69400 | 914 |
| 257 | 20240510 | 150200 | 39361449400 | 69500 | 69400 | 69500 | 69400 | 472 |
| 258 | 20240510 | 150100 | 39328681500 | 69400 | 69300 | 69500 | 69300 | 1030 |
| 259 | 20240510 | 150000 | 39257195800 | 69400 | 69500 | 69500 | 69300 | 1247 |
| 260 | 20240510 | 145900 | 39170685300 | 69400 | 69500 | 69600 | 69300 | 4945 |
| 261 | 20240510 | 145800 | 38827285200 | 69600 | 69500 | 69700 | 69500 | 2132 |
| 262 | 20240510 | 145700 | 38678941000 | 69500 | 69600 | 69600 | 69500 | 1639 |
| 263 | 20240510 | 145600 | 38565016700 | 69600 | 69500 | 69600 | 69500 | 825 |
| 264 | 20240510 | 145500 | 38507622900 | 69600 | 69600 | 69700 | 69600 | 1597 |
| 265 | 20240510 | 145400 | 38396437300 | 69700 | 69700 | 69800 | 69600 | 1190 |
| 266 | 20240510 | 145300 | 38313550700 | 69700 | 69700 | 69700 | 69600 | 1435 |
| 267 | 20240510 | 145200 | 38213607800 | 69700 | 69700 | 69700 | 69600 | 295 |
| 268 | 20240510 | 145100 | 38193047200 | 69700 | 69800 | 69800 | 69600 | 1695 |
| 269 | 20240510 | 145000 | 38074903600 | 69800 | 69800 | 69800 | 69700 | 300 |
| 270 | 20240510 | 144900 | 38053969100 | 69700 | 69800 | 69800 | 69700 | 432 |
| 271 | 20240510 | 144800 | 38023830500 | 69800 | 69600 | 69900 | 69600 | 570 |
| 272 | 20240510 | 144700 | 37984064700 | 69700 | 69600 | 69700 | 69500 | 1210 |
| 273 | 20240510 | 144600 | 37899843200 | 69500 | 69500 | 69600 | 69500 | 538 |
| 274 | 20240510 | 144500 | 37862431000 | 69500 | 69600 | 69600 | 69500 | 424 |
| 275 | 20240510 | 144400 | 37832943100 | 69600 | 69600 | 69600 | 69500 | 1027 |
| 276 | 20240510 | 144300 | 37761545100 | 69600 | 69600 | 69600 | 69500 | 350 |
| 277 | 20240510 | 144200 | 37737194300 | 69600 | 69600 | 69600 | 69500 | 363 |
| 278 | 20240510 | 144100 | 37711952000 | 69600 | 69600 | 69700 | 69500 | 759 |
| 279 | 20240510 | 144000 | 37659131100 | 69700 | 69600 | 69700 | 69400 | 3098 |
| 280 | 20240510 | 143900 | 37443787100 | 69600 | 69600 | 69800 | 69500 | 3422 |
| 281 | 20240510 | 143800 | 37205704300 | 69800 | 69700 | 69800 | 69700 | 2003 |
| 282 | 20240510 | 143700 | 37066077800 | 69700 | 69900 | 69900 | 69700 | 3015 |
| 283 | 20240510 | 143600 | 36855617700 | 69900 | 69900 | 69900 | 69800 | 726 |
| 284 | 20240510 | 143500 | 36804880500 | 69900 | 69900 | 69900 | 69800 | 495 |
| 285 | 20240510 | 143400 | 36770285800 | 69900 | 69800 | 70000 | 69800 | 780 |
| 286 | 20240510 | 143300 | 36715763400 | 69900 | 69900 | 69900 | 69800 | 1178 |
| 287 | 20240510 | 143200 | 36633434700 | 69800 | 69800 | 69900 | 69800 | 669 |
| 288 | 20240510 | 143100 | 36586678200 | 69800 | 69900 | 69900 | 69800 | 457 |
| 289 | 20240510 | 143000 | 36554756800 | 69900 | 69900 | 69900 | 69800 | 325 |
| 290 | 20240510 | 142900 | 36532045400 | 69800 | 69900 | 69900 | 69800 | 604 |
| 291 | 20240510 | 142800 | 36489843000 | 69900 | 69800 | 69900 | 69800 | 416 |
| 292 | 20240510 | 142700 | 36460778000 | 69900 | 69900 | 69900 | 69800 | 483 |
| 293 | 20240510 | 142600 | 36427046000 | 69800 | 70000 | 70000 | 69800 | 2869 |
| 294 | 20240510 | 142500 | 36226484200 | 70000 | 70000 | 70100 | 69900 | 1204 |
| 295 | 20240510 | 142400 | 36142226800 | 70000 | 70000 | 70000 | 70000 | 551 |
| 296 | 20240510 | 142300 | 36103656800 | 70000 | 70000 | 70000 | 69900 | 822 |
| 297 | 20240510 | 142200 | 36046117200 | 70000 | 70000 | 70000 | 69900 | 1159 |
| 298 | 20240510 | 142100 | 35964987300 | 70000 | 70000 | 70000 | 69900 | 187 |
| 299 | 20240510 | 142000 | 35951898400 | 70000 | 70000 | 70000 | 69900 | 878 |
| 300 | 20240510 | 141900 | 35890443700 | 70000 | 70000 | 70000 | 69900 | 231 |
| 301 | 20240510 | 141800 | 35874273800 | 70000 | 69900 | 70000 | 69900 | 367 |
| 302 | 20240510 | 141700 | 35848618300 | 69900 | 69800 | 69900 | 69800 | 1156 |
| 303 | 20240510 | 141600 | 35767824900 | 69800 | 70000 | 70000 | 69800 | 425 |
| 304 | 20240510 | 141500 | 35738100100 | 69900 | 70000 | 70000 | 69800 | 576 |
| 305 | 20240510 | 141400 | 35697810200 | 69900 | 69900 | 70000 | 69800 | 197 |
| 306 | 20240510 | 141300 | 35684029900 | 69900 | 69900 | 70000 | 69900 | 448 |
| 307 | 20240510 | 141200 | 35652707800 | 69900 | 69900 | 69900 | 69800 | 1023 |
| 308 | 20240510 | 141100 | 35581201400 | 69900 | 69900 | 69900 | 69800 | 270 |
| 309 | 20240510 | 141000 | 35562333900 | 69800 | 69900 | 69900 | 69800 | 252 |
| 310 | 20240510 | 140900 | 35544733700 | 69900 | 69900 | 69900 | 69900 | 245 |
| 311 | 20240510 | 140800 | 35527608200 | 69900 | 70000 | 70000 | 69800 | 1488 |
| 312 | 20240510 | 140700 | 35423569600 | 70000 | 69900 | 70100 | 69900 | 231 |
| 313 | 20240510 | 140600 | 35407401600 | 70000 | 69900 | 70000 | 69900 | 808 |
| 314 | 20240510 | 140500 | 35350842500 | 70000 | 70100 | 70100 | 69900 | 348 |
| 315 | 20240510 | 140400 | 35326482400 | 70100 | 70000 | 70100 | 69900 | 1548 |
| 316 | 20240510 | 140300 | 35218124600 | 69900 | 69900 | 70000 | 69900 | 434 |
| 317 | 20240510 | 140200 | 35187785500 | 69900 | 69900 | 70000 | 69900 | 832 |
| 318 | 20240510 | 140100 | 35129611900 | 69800 | 69900 | 69900 | 69800 | 104 |
| 319 | 20240510 | 140000 | 35122344500 | 69900 | 69900 | 69900 | 69900 | 209 |
| 320 | 20240510 | 135900 | 35107735400 | 69900 | 70000 | 70000 | 69800 | 330 |
| 321 | 20240510 | 135800 | 35084672900 | 70000 | 70000 | 70000 | 69900 | 186 |
| 322 | 20240510 | 135700 | 35071654000 | 69900 | 70000 | 70000 | 69800 | 1360 |
| 323 | 20240510 | 135600 | 34976466500 | 70000 | 69800 | 70000 | 69800 | 1312 |
| 324 | 20240510 | 135500 | 34884755200 | 69900 | 69800 | 69900 | 69800 | 102 |
| 325 | 20240510 | 135400 | 34877630400 | 69800 | 69900 | 69900 | 69800 | 276 |
| 326 | 20240510 | 135300 | 34858349700 | 69900 | 70000 | 70000 | 69800 | 1105 |
| 327 | 20240510 | 135200 | 34781139400 | 69900 | 70000 | 70100 | 69900 | 906 |
| 328 | 20240510 | 135100 | 34717773000 | 70000 | 70000 | 70000 | 69900 | 220 |
| 329 | 20240510 | 135000 | 34702375900 | 70000 | 70000 | 70100 | 70000 | 250 |
| 330 | 20240510 | 134900 | 34684871500 | 70000 | 70000 | 70000 | 69900 | 834 |
| 331 | 20240510 | 134800 | 34626493600 | 70000 | 70000 | 70000 | 69900 | 163 |
| 332 | 20240510 | 134700 | 34615086500 | 69900 | 69800 | 70000 | 69800 | 442 |
| 333 | 20240510 | 134600 | 34584189600 | 69900 | 69900 | 70000 | 69800 | 227 |
| 334 | 20240510 | 134500 | 34568322400 | 69900 | 69900 | 69900 | 69800 | 256 |
| 335 | 20240510 | 134400 | 34550429000 | 69900 | 69800 | 69900 | 69700 | 1116 |
| 336 | 20240510 | 134300 | 34472474300 | 69800 | 69800 | 69800 | 69700 | 310 |
| 337 | 20240510 | 134200 | 34450839400 | 69800 | 69800 | 69900 | 69800 | 514 |
| 338 | 20240510 | 134100 | 34414959700 | 70000 | 69900 | 70100 | 69800 | 2408 |
| 339 | 20240510 | 134000 | 34246484300 | 69900 | 69900 | 69900 | 69700 | 2411 |
| 340 | 20240510 | 133900 | 34078182500 | 69900 | 69900 | 69900 | 69800 | 727 |
| 341 | 20240510 | 133800 | 34027379500 | 69900 | 69800 | 69900 | 69800 | 1023 |
| 342 | 20240510 | 133700 | 33955965200 | 69800 | 69900 | 69900 | 69700 | 2948 |
| 343 | 20240510 | 133600 | 33750192800 | 69900 | 69800 | 69900 | 69800 | 437 |
| 344 | 20240510 | 133500 | 33719687100 | 69900 | 70000 | 70000 | 69900 | 927 |
| 345 | 20240510 | 133400 | 33654881700 | 70000 | 70000 | 70000 | 69900 | 147 |
| 346 | 20240510 | 133300 | 33644592700 | 70000 | 70000 | 70000 | 69900 | 168 |
| 347 | 20240510 | 133200 | 33632834200 | 69900 | 69800 | 70000 | 69800 | 3190 |
| 348 | 20240510 | 133100 | 33409740800 | 69900 | 69900 | 69900 | 69800 | 101 |
| 349 | 20240510 | 133000 | 33402681500 | 69900 | 69900 | 69900 | 69800 | 114 |
| 350 | 20240510 | 132900 | 33394713200 | 69900 | 69900 | 69900 | 69800 | 522 |
| 351 | 20240510 | 132800 | 33358225800 | 69900 | 69900 | 70000 | 69800 | 771 |
| 352 | 20240510 | 132700 | 33304336500 | 69900 | 69700 | 69900 | 69700 | 2191 |
| 353 | 20240510 | 132600 | 33151356100 | 69700 | 69700 | 69700 | 69600 | 2473 |
| 354 | 20240510 | 132500 | 32979107000 | 69700 | 69700 | 69700 | 69600 | 2460 |
| 355 | 20240510 | 132400 | 32807656800 | 69800 | 69800 | 69800 | 69700 | 301 |
| 356 | 20240510 | 132300 | 32786652200 | 69800 | 69900 | 69900 | 69700 | 5028 |
| 357 | 20240510 | 132200 | 32435351200 | 69900 | 69900 | 70000 | 69900 | 364 |
| 358 | 20240510 | 132100 | 32409874300 | 70000 | 70000 | 70100 | 69900 | 1056 |
| 359 | 20240510 | 132000 | 32335955000 | 70100 | 70100 | 70100 | 70000 | 157 |
| 360 | 20240510 | 131900 | 32324952100 | 70100 | 70100 | 70300 | 70100 | 533 |
| 361 | 20240510 | 131800 | 32287539300 | 70100 | 70000 | 70100 | 70000 | 1101 |
| 362 | 20240510 | 131700 | 32210402800 | 70000 | 70000 | 70000 | 69900 | 262 |
| 363 | 20240510 | 131600 | 32192065500 | 70000 | 69900 | 70000 | 69900 | 208 |
| 364 | 20240510 | 131500 | 32177508200 | 69900 | 69900 | 70000 | 69900 | 815 |
| 365 | 20240510 | 131400 | 32120535700 | 69800 | 69900 | 69900 | 69800 | 650 |
| 366 | 20240510 | 131300 | 32075161100 | 69800 | 69900 | 69900 | 69800 | 445 |
| 367 | 20240510 | 131200 | 32044090800 | 69800 | 69900 | 69900 | 69800 | 1409 |
| 368 | 20240510 | 131100 | 31945711400 | 69900 | 70000 | 70000 | 69800 | 729 |
| 369 | 20240510 | 131000 | 31894781000 | 69800 | 69900 | 70000 | 69800 | 2049 |
| 370 | 20240510 | 130900 | 31751566100 | 70000 | 70100 | 70100 | 69900 | 603 |
| 371 | 20240510 | 130800 | 31709352200 | 70100 | 70000 | 70100 | 69900 | 1138 |
| 372 | 20240510 | 130700 | 31629672200 | 70000 | 70100 | 70100 | 69900 | 445 |
| 373 | 20240510 | 130600 | 31598519900 | 70000 | 70000 | 70100 | 69900 | 477 |
| 374 | 20240510 | 130500 | 31565128100 | 70000 | 70300 | 70300 | 69900 | 7769 |
| 375 | 20240510 | 130400 | 31020713200 | 70300 | 70300 | 70300 | 70200 | 125 |
| 376 | 20240510 | 130300 | 31011935800 | 70300 | 70400 | 70400 | 70200 | 1000 |
| 377 | 20240510 | 130200 | 30941656800 | 70400 | 70400 | 70400 | 70300 | 308 |
| 378 | 20240510 | 130100 | 30919980200 | 70300 | 70300 | 70400 | 70300 | 713 |
| 379 | 20240510 | 130000 | 30869849000 | 70400 | 70400 | 70400 | 70300 | 251 |
| 380 | 20240510 | 125900 | 30852196300 | 70400 | 70300 | 70400 | 70300 | 407 |
| 381 | 20240510 | 125800 | 30823545600 | 70300 | 70400 | 70400 | 70300 | 159 |
| 382 | 20240510 | 125700 | 30812353500 | 70400 | 70500 | 70500 | 70300 | 1482 |
| 383 | 20240510 | 125600 | 30707997100 | 70500 | 70500 | 70500 | 70400 | 385 |
| 384 | 20240510 | 125500 | 30680862900 | 70500 | 70400 | 70500 | 70400 | 443 |
| 385 | 20240510 | 125400 | 30649643600 | 70500 | 70500 | 70500 | 70400 | 334 |
| 386 | 20240510 | 125300 | 30626110400 | 70500 | 70500 | 70500 | 70400 | 491 |
| 387 | 20240510 | 125200 | 30591500600 | 70500 | 70500 | 70500 | 70400 | 265 |
| 388 | 20240510 | 125100 | 30572831300 | 70500 | 70500 | 70500 | 70400 | 250 |
| 389 | 20240510 | 125000 | 30555208200 | 70500 | 70400 | 70500 | 70300 | 1242 |
| 390 | 20240510 | 124900 | 30467739000 | 70400 | 70400 | 70400 | 70300 | 198 |
| 391 | 20240510 | 124800 | 30453801900 | 70400 | 70400 | 70400 | 70300 | 382 |
| 392 | 20240510 | 124700 | 30426913800 | 70400 | 70500 | 70500 | 70300 | 601 |
| 393 | 20240510 | 124600 | 30384597600 | 70400 | 70400 | 70500 | 70400 | 411 |
| 394 | 20240510 | 124500 | 30355650100 | 70400 | 70400 | 70400 | 70300 | 226 |
| 395 | 20240510 | 124400 | 30339740300 | 70400 | 70400 | 70400 | 70300 | 292 |
| 396 | 20240510 | 124300 | 30319187300 | 70400 | 70400 | 70400 | 70300 | 813 |
| 397 | 20240510 | 124200 | 30261998400 | 70400 | 70500 | 70500 | 70300 | 1882 |
| 398 | 20240510 | 124100 | 30129511600 | 70500 | 70400 | 70500 | 70300 | 487 |
| 399 | 20240510 | 124000 | 30095207200 | 70400 | 70400 | 70400 | 70300 | 704 |
| 400 | 20240510 | 123900 | 30045646000 | 70400 | 70400 | 70400 | 70300 | 330 |
| 401 | 20240510 | 123800 | 30022415600 | 70500 | 70500 | 70500 | 70400 | 2316 |
| 402 | 20240510 | 123700 | 29859357200 | 70500 | 70500 | 70500 | 70400 | 622 |
| 403 | 20240510 | 123600 | 29815528000 | 70500 | 70500 | 70500 | 70400 | 415 |
| 404 | 20240510 | 123500 | 29786298500 | 70500 | 70400 | 70500 | 70400 | 145 |
| 405 | 20240510 | 123400 | 29776079900 | 70500 | 70400 | 70500 | 70400 | 815 |
| 406 | 20240510 | 123300 | 29718656100 | 70500 | 70500 | 70500 | 70400 | 194 |
| 407 | 20240510 | 123200 | 29704985700 | 70400 | 70400 | 70400 | 70300 | 1872 |
| 408 | 20240510 | 123100 | 29573198500 | 70400 | 70300 | 70400 | 70300 | 232 |
| 409 | 20240510 | 123000 | 29556870500 | 70300 | 70400 | 70400 | 70300 | 578 |
| 410 | 20240510 | 122900 | 29516188300 | 70400 | 70300 | 70400 | 70300 | 205 |
| 411 | 20240510 | 122800 | 29501762800 | 70300 | 70300 | 70400 | 70200 | 175 |
| 412 | 20240510 | 122700 | 29489458200 | 70300 | 70300 | 70400 | 70300 | 583 |
| 413 | 20240510 | 122600 | 29448453700 | 70400 | 70300 | 70500 | 70300 | 1740 |
| 414 | 20240510 | 122500 | 29326119200 | 70400 | 70600 | 70600 | 70400 | 5155 |
| 415 | 20240510 | 122400 | 28962988200 | 70600 | 70600 | 70600 | 70500 | 561 |
| 416 | 20240510 | 122300 | 28923389100 | 70600 | 70500 | 70600 | 70500 | 360 |
| 417 | 20240510 | 122200 | 28897986900 | 70400 | 70600 | 70600 | 70400 | 932 |
| 418 | 20240510 | 122100 | 28832273400 | 70600 | 70600 | 70600 | 70500 | 427 |
| 419 | 20240510 | 122000 | 28802132200 | 70600 | 70500 | 70600 | 70500 | 249 |
| 420 | 20240510 | 121900 | 28784555000 | 70600 | 70400 | 70700 | 70400 | 15791 |
| 421 | 20240510 | 121800 | 27670589200 | 70400 | 70400 | 70400 | 70300 | 701 |
| 422 | 20240510 | 121700 | 27621275100 | 70400 | 70300 | 70400 | 70300 | 2308 |
| 423 | 20240510 | 121600 | 27458986200 | 70200 | 70200 | 70300 | 70200 | 624 |
| 424 | 20240510 | 121500 | 27415128800 | 70300 | 70300 | 70300 | 70200 | 240 |
| 425 | 20240510 | 121400 | 27398260700 | 70300 | 70300 | 70300 | 70200 | 485 |
| 426 | 20240510 | 121300 | 27364165900 | 70200 | 70200 | 70300 | 70200 | 290 |
| 427 | 20240510 | 121200 | 27343782400 | 70300 | 70300 | 70300 | 70200 | 461 |
| 428 | 20240510 | 121100 | 27311378100 | 70300 | 70100 | 70300 | 70100 | 926 |
| 429 | 20240510 | 121000 | 27246358100 | 70200 | 70300 | 70300 | 70200 | 445 |
| 430 | 20240510 | 120900 | 27215113900 | 70300 | 70300 | 70300 | 70200 | 416 |
| 431 | 20240510 | 120800 | 27185882000 | 70300 | 70300 | 70300 | 70200 | 216 |
| 432 | 20240510 | 120700 | 27170702700 | 70300 | 70300 | 70300 | 70200 | 598 |
| 433 | 20240510 | 120600 | 27128688200 | 70300 | 70300 | 70300 | 70200 | 234 |
| 434 | 20240510 | 120500 | 27112254100 | 70200 | 70200 | 70300 | 70200 | 897 |
| 435 | 20240510 | 120400 | 27049281700 | 70200 | 70200 | 70300 | 70100 | 356 |
| 436 | 20240510 | 120300 | 27024295800 | 70200 | 70300 | 70300 | 70200 | 426 |
| 437 | 20240510 | 120200 | 26994377200 | 70300 | 70300 | 70300 | 70200 | 465 |
| 438 | 20240510 | 120100 | 26961688200 | 70300 | 70300 | 70300 | 70200 | 745 |
| 439 | 20240510 | 120000 | 26909345400 | 70300 | 70300 | 70300 | 70200 | 398 |
| 440 | 20240510 | 115900 | 26881375100 | 70300 | 70300 | 70300 | 70200 | 1101 |
| 441 | 20240510 | 115800 | 26804071900 | 70200 | 70300 | 70300 | 70200 | 391 |
| 442 | 20240510 | 115700 | 26776590000 | 70300 | 70300 | 70400 | 70200 | 501 |
| 443 | 20240510 | 115600 | 26741369200 | 70300 | 70300 | 70400 | 70300 | 175 |
| 444 | 20240510 | 115500 | 26729053300 | 70400 | 70400 | 70400 | 70300 | 542 |
| 445 | 20240510 | 115400 | 26690912700 | 70400 | 70400 | 70400 | 70300 | 617 |
| 446 | 20240510 | 115300 | 26647518800 | 70400 | 70400 | 70400 | 70300 | 396 |
| 447 | 20240510 | 115200 | 26619645200 | 70400 | 70400 | 70400 | 70300 | 254 |
| 448 | 20240510 | 115100 | 26601778400 | 70400 | 70300 | 70400 | 70300 | 511 |
| 449 | 20240510 | 115000 | 26565853700 | 70300 | 70200 | 70300 | 70200 | 1588 |
| 450 | 20240510 | 114900 | 26454230300 | 70300 | 70300 | 70300 | 70200 | 885 |
| 451 | 20240510 | 114800 | 26392067400 | 70300 | 70300 | 70300 | 70200 | 241 |
| 452 | 20240510 | 114700 | 26375130500 | 70300 | 70200 | 70300 | 70200 | 99 |
| 453 | 20240510 | 114600 | 26368171300 | 70300 | 70200 | 70300 | 70100 | 487 |
| 454 | 20240510 | 114500 | 26333983800 | 70100 | 70100 | 70300 | 70100 | 337 |
| 455 | 20240510 | 114400 | 26310328000 | 70200 | 70000 | 70200 | 70000 | 1804 |
| 456 | 20240510 | 114300 | 26183798800 | 70000 | 70100 | 70100 | 70000 | 596 |
| 457 | 20240510 | 114200 | 26142019500 | 70100 | 70000 | 70100 | 70000 | 427 |
| 458 | 20240510 | 114100 | 26112089000 | 70000 | 70100 | 70200 | 70000 | 1533 |
| 459 | 20240510 | 114000 | 26004734400 | 70100 | 70100 | 70200 | 70000 | 3334 |
| 460 | 20240510 | 113900 | 25771000600 | 70100 | 70200 | 70200 | 70000 | 1145 |
| 461 | 20240510 | 113800 | 25690782800 | 70200 | 70300 | 70300 | 70000 | 6844 |
| 462 | 20240510 | 113700 | 25211168300 | 70300 | 70300 | 70400 | 70200 | 2656 |
| 463 | 20240510 | 113600 | 25024483400 | 70400 | 70400 | 70400 | 70300 | 553 |
| 464 | 20240510 | 113500 | 24985569800 | 70400 | 70400 | 70400 | 70300 | 289 |
| 465 | 20240510 | 113400 | 24965226800 | 70400 | 70400 | 70400 | 70300 | 860 |
| 466 | 20240510 | 113300 | 24904717100 | 70400 | 70300 | 70400 | 70300 | 741 |
| 467 | 20240510 | 113200 | 24852575800 | 70400 | 70400 | 70400 | 70300 | 643 |
| 468 | 20240510 | 113100 | 24807310900 | 70400 | 70500 | 70500 | 70300 | 391 |
| 469 | 20240510 | 113000 | 24779775400 | 70400 | 70400 | 70500 | 70400 | 873 |
| 470 | 20240510 | 112900 | 24718286700 | 70500 | 70500 | 70500 | 70400 | 1265 |
| 471 | 20240510 | 112800 | 24629109200 | 70400 | 70500 | 70500 | 70400 | 667 |
| 472 | 20240510 | 112700 | 24582092500 | 70500 | 70400 | 70500 | 70400 | 1159 |
| 473 | 20240510 | 112600 | 24500443100 | 70500 | 70400 | 70500 | 70400 | 448 |
| 474 | 20240510 | 112500 | 24468862800 | 70500 | 70400 | 70500 | 70400 | 2259 |
| 475 | 20240510 | 112400 | 24309650600 | 70400 | 70400 | 70500 | 70400 | 575 |
| 476 | 20240510 | 112300 | 24269118200 | 70500 | 70500 | 70500 | 70400 | 772 |
| 477 | 20240510 | 112200 | 24214705500 | 70500 | 70500 | 70600 | 70500 | 1067 |
| 478 | 20240510 | 112100 | 24139461300 | 70500 | 70600 | 70600 | 70400 | 819 |
| 479 | 20240510 | 112000 | 24081711200 | 70600 | 70600 | 70600 | 70500 | 2054 |
| 480 | 20240510 | 111900 | 23936886800 | 70600 | 70600 | 70600 | 70500 | 1672 |
| 481 | 20240510 | 111800 | 23818951300 | 70600 | 70600 | 70600 | 70500 | 527 |
| 482 | 20240510 | 111700 | 23781761900 | 70600 | 70600 | 70600 | 70500 | 1025 |
| 483 | 20240510 | 111600 | 23709399100 | 70600 | 70600 | 70600 | 70500 | 2250 |
| 484 | 20240510 | 111500 | 23550551200 | 70600 | 70600 | 70600 | 70500 | 665 |
| 485 | 20240510 | 111400 | 23503611200 | 70600 | 70600 | 70600 | 70500 | 648 |
| 486 | 20240510 | 111300 | 23457866300 | 70600 | 70700 | 70700 | 70500 | 1378 |
| 487 | 20240510 | 111200 | 23360553900 | 70600 | 70600 | 70700 | 70600 | 4671 |
| 488 | 20240510 | 111100 | 23030671200 | 70600 | 70500 | 70700 | 70400 | 10194 |
| 489 | 20240510 | 111000 | 22311105300 | 70500 | 70500 | 70500 | 70400 | 2172 |
| 490 | 20240510 | 110900 | 22157982900 | 70500 | 70500 | 70600 | 70400 | 464 |
| 491 | 20240510 | 110800 | 22125286100 | 70500 | 70600 | 70600 | 70500 | 576 |
| 492 | 20240510 | 110700 | 22084656400 | 70500 | 70500 | 70600 | 70500 | 861 |
| 493 | 20240510 | 110600 | 22023917500 | 70600 | 70500 | 70600 | 70400 | 1844 |
| 494 | 20240510 | 110500 | 21893833800 | 70500 | 70500 | 70600 | 70500 | 1308 |
| 495 | 20240510 | 110400 | 21801581900 | 70500 | 70600 | 70600 | 70500 | 921 |
| 496 | 20240510 | 110300 | 21736565100 | 70600 | 70600 | 70700 | 70500 | 3860 |
| 497 | 20240510 | 110200 | 21464115600 | 70700 | 70500 | 70700 | 70500 | 7644 |
| 498 | 20240510 | 110100 | 20924480600 | 70600 | 70300 | 70600 | 70300 | 15527 |
| 499 | 20240510 | 110000 | 19830451400 | 70400 | 70400 | 70400 | 70300 | 963 |
| 500 | 20240510 | 105900 | 19762736300 | 70400 | 70400 | 70400 | 70300 | 454 |
| 501 | 20240510 | 105800 | 19730787200 | 70400 | 70400 | 70400 | 70300 | 837 |
| 502 | 20240510 | 105700 | 19671869000 | 70300 | 70400 | 70400 | 70300 | 274 |
| 503 | 20240510 | 105600 | 19652591800 | 70400 | 70400 | 70400 | 70300 | 837 |
| 504 | 20240510 | 105500 | 19593688700 | 70400 | 70200 | 70400 | 70200 | 611 |
| 505 | 20240510 | 105400 | 19550712700 | 70300 | 70200 | 70300 | 70200 | 1559 |
| 506 | 20240510 | 105300 | 19441120000 | 70300 | 70300 | 70300 | 70200 | 381 |
| 507 | 20240510 | 105200 | 19414341800 | 70300 | 70300 | 70300 | 70200 | 464 |
| 508 | 20240510 | 105100 | 19381730800 | 70300 | 70300 | 70300 | 70200 | 443 |
| 509 | 20240510 | 105000 | 19350593000 | 70300 | 70400 | 70400 | 70200 | 1686 |
| 510 | 20240510 | 104900 | 19232043200 | 70300 | 70400 | 70400 | 70300 | 850 |
| 511 | 20240510 | 104800 | 19172257200 | 70400 | 70400 | 70400 | 70300 | 770 |
| 512 | 20240510 | 104700 | 19118056300 | 70300 | 70300 | 70400 | 70300 | 357 |
| 513 | 20240510 | 104600 | 19092931600 | 70400 | 70300 | 70400 | 70300 | 1127 |
| 514 | 20240510 | 104500 | 19013594400 | 70400 | 70300 | 70400 | 70300 | 762 |
| 515 | 20240510 | 104400 | 18959980900 | 70300 | 70200 | 70300 | 70200 | 1599 |
| 516 | 20240510 | 104300 | 18847581000 | 70300 | 70300 | 70400 | 70300 | 1529 |
| 517 | 20240510 | 104200 | 18740024200 | 70300 | 70100 | 70500 | 70100 | 6185 |
| 518 | 20240510 | 104100 | 18304998600 | 70100 | 70100 | 70200 | 70100 | 1554 |
| 519 | 20240510 | 104000 | 18196054200 | 70100 | 69900 | 70100 | 69900 | 3473 |
| 520 | 20240510 | 103900 | 17952953900 | 69900 | 70000 | 70000 | 69900 | 1614 |
| 521 | 20240510 | 103800 | 17840093300 | 70000 | 70000 | 70000 | 69900 | 1128 |
| 522 | 20240510 | 103700 | 17761216700 | 69900 | 70200 | 70200 | 69900 | 4389 |
| 523 | 20240510 | 103600 | 17453862000 | 70100 | 70100 | 70200 | 70100 | 1534 |
| 524 | 20240510 | 103500 | 17346310700 | 70200 | 70200 | 70300 | 70100 | 3536 |
| 525 | 20240510 | 103400 | 17098087900 | 70200 | 70200 | 70300 | 70200 | 333 |
| 526 | 20240510 | 103300 | 17074697200 | 70300 | 70300 | 70300 | 70200 | 1039 |
| 527 | 20240510 | 103200 | 17001725600 | 70300 | 70300 | 70300 | 70200 | 720 |
| 528 | 20240510 | 103100 | 16951145400 | 70300 | 70300 | 70400 | 70300 | 619 |
| 529 | 20240510 | 103000 | 16907623600 | 70300 | 70300 | 70400 | 70300 | 2070 |
| 530 | 20240510 | 102900 | 16762066500 | 70300 | 70300 | 70300 | 70300 | 608 |
| 531 | 20240510 | 102800 | 16719324100 | 70300 | 70300 | 70400 | 70200 | 4060 |
| 532 | 20240510 | 102700 | 16433902900 | 70400 | 70300 | 70400 | 70200 | 1277 |
| 533 | 20240510 | 102600 | 16344129500 | 70300 | 70400 | 70400 | 70200 | 1020 |
| 534 | 20240510 | 102500 | 16272443000 | 70300 | 70500 | 70500 | 70300 | 1098 |
| 535 | 20240510 | 102400 | 16195238100 | 70400 | 70500 | 70500 | 70400 | 2817 |
| 536 | 20240510 | 102300 | 15996796600 | 70500 | 70500 | 70600 | 70400 | 1761 |
| 537 | 20240510 | 102200 | 15872646500 | 70600 | 70500 | 70600 | 70400 | 4078 |
| 538 | 20240510 | 102100 | 15585049200 | 70600 | 70400 | 70600 | 70300 | 11806 |
| 539 | 20240510 | 102000 | 14752556000 | 70400 | 70400 | 70500 | 70300 | 3423 |
| 540 | 20240510 | 101900 | 14511455700 | 70400 | 70400 | 70500 | 70300 | 4105 |
| 541 | 20240510 | 101800 | 14222479100 | 70300 | 70500 | 70500 | 70300 | 2700 |
| 542 | 20240510 | 101700 | 14032392100 | 70500 | 70500 | 70600 | 70400 | 7432 |
| 543 | 20240510 | 101600 | 13508468800 | 70600 | 70600 | 70600 | 70500 | 1926 |
| 544 | 20240510 | 101500 | 13372662800 | 70500 | 70500 | 70600 | 70400 | 2981 |
| 545 | 20240510 | 101400 | 13162482600 | 70500 | 70600 | 70600 | 70500 | 4098 |
| 546 | 20240510 | 101300 | 12873407800 | 70500 | 70600 | 70700 | 70500 | 9963 |
| 547 | 20240510 | 101200 | 12170333200 | 70600 | 70400 | 70600 | 70400 | 11438 |
| 548 | 20240510 | 101100 | 11363713800 | 70400 | 70500 | 70500 | 70300 | 4525 |
| 549 | 20240510 | 101000 | 11045132500 | 70400 | 70400 | 70500 | 70300 | 9995 |
| 550 | 20240510 | 100900 | 10341414400 | 70300 | 70100 | 70400 | 70100 | 7829 |
| 551 | 20240510 | 100800 | 9791492500 | 70100 | 70100 | 70200 | 70000 | 4482 |
| 552 | 20240510 | 100700 | 9477253200 | 70100 | 70000 | 70100 | 70000 | 1242 |
| 553 | 20240510 | 100600 | 9390282900 | 70000 | 70100 | 70100 | 69900 | 4034 |
| 554 | 20240510 | 100500 | 9107823300 | 70000 | 69900 | 70100 | 69900 | 6883 |
| 555 | 20240510 | 100400 | 8625932500 | 70000 | 70000 | 70000 | 69900 | 2597 |
| 556 | 20240510 | 100300 | 8444194100 | 69900 | 69800 | 70000 | 69800 | 8577 |
| 557 | 20240510 | 100200 | 7844687500 | 69900 | 69900 | 69900 | 69800 | 1690 |
| 558 | 20240510 | 100100 | 7726698700 | 69800 | 69700 | 69800 | 69700 | 3362 |
| 559 | 20240510 | 100000 | 7492044400 | 69800 | 69700 | 69800 | 69600 | 401 |
| 560 | 20240510 | 095900 | 7464088600 | 69700 | 69700 | 69800 | 69600 | 1610 |
| 561 | 20240510 | 095800 | 7351955600 | 69700 | 69700 | 69700 | 69600 | 207 |
| 562 | 20240510 | 095700 | 7337529200 | 69700 | 69600 | 69700 | 69600 | 1393 |
| 563 | 20240510 | 095600 | 7240565100 | 69500 | 69700 | 69700 | 69500 | 1520 |
| 564 | 20240510 | 095500 | 7134760500 | 69700 | 69700 | 69700 | 69600 | 278 |
| 565 | 20240510 | 095400 | 7115389700 | 69700 | 69600 | 69700 | 69600 | 256 |
| 566 | 20240510 | 095300 | 7097548900 | 69700 | 69700 | 69700 | 69600 | 212 |
| 567 | 20240510 | 095200 | 7082772600 | 69700 | 69800 | 69800 | 69700 | 1228 |
| 568 | 20240510 | 095100 | 6997127900 | 69800 | 69800 | 69800 | 69600 | 333 |
| 569 | 20240510 | 095000 | 6973912000 | 69800 | 69700 | 69800 | 69700 | 540 |
| 570 | 20240510 | 094900 | 6936251600 | 69700 | 69600 | 69800 | 69500 | 2250 |
| 571 | 20240510 | 094800 | 6779579000 | 69700 | 69800 | 69800 | 69600 | 677 |
| 572 | 20240510 | 094700 | 6732391100 | 69800 | 69900 | 69900 | 69700 | 3761 |
| 573 | 20240510 | 094600 | 6469947000 | 69900 | 69800 | 69900 | 69700 | 1832 |
| 574 | 20240510 | 094500 | 6342060800 | 69800 | 69800 | 69900 | 69800 | 749 |
| 575 | 20240510 | 094400 | 6289750900 | 69800 | 69900 | 69900 | 69700 | 489 |
| 576 | 20240510 | 094300 | 6255612800 | 69800 | 69900 | 69900 | 69700 | 976 |
| 577 | 20240510 | 094200 | 6187491700 | 69800 | 69900 | 70000 | 69800 | 1723 |
| 578 | 20240510 | 094100 | 6067037500 | 69800 | 70000 | 70000 | 69800 | 2172 |
| 579 | 20240510 | 094000 | 5915269000 | 69900 | 69800 | 69900 | 69800 | 2589 |
| 580 | 20240510 | 093900 | 5734386100 | 69800 | 69900 | 69900 | 69800 | 2098 |
| 581 | 20240510 | 093800 | 5587802100 | 69900 | 69700 | 70000 | 69600 | 8294 |
| 582 | 20240510 | 093700 | 5008144300 | 69700 | 69700 | 69700 | 69600 | 621 |
| 583 | 20240510 | 093600 | 4964905100 | 69600 | 69800 | 69800 | 69600 | 374 |
| 584 | 20240510 | 093500 | 4938835400 | 69700 | 69800 | 69800 | 69600 | 1091 |
| 585 | 20240510 | 093400 | 4862799300 | 69700 | 69700 | 69800 | 69600 | 1109 |
| 586 | 20240510 | 093300 | 4785512800 | 69700 | 69700 | 69700 | 69600 | 599 |
| 587 | 20240510 | 093200 | 4743767500 | 69800 | 69800 | 69900 | 69700 | 3776 |
| 588 | 20240510 | 093100 | 4480087900 | 69900 | 69700 | 69900 | 69700 | 5894 |
| 589 | 20240510 | 093000 | 4068566700 | 69700 | 69600 | 69800 | 69500 | 4604 |
| 590 | 20240510 | 092900 | 3747841800 | 69600 | 69300 | 69600 | 69300 | 3278 |
| 591 | 20240510 | 092800 | 3520035800 | 69400 | 69300 | 69400 | 69300 | 1495 |
| 592 | 20240510 | 092700 | 3416363100 | 69300 | 69000 | 69300 | 69000 | 1521 |
| 593 | 20240510 | 092600 | 3311126600 | 69100 | 69100 | 69200 | 69100 | 2126 |
| 594 | 20240510 | 092500 | 3164212500 | 69100 | 69000 | 69200 | 68900 | 2371 |
| 595 | 20240510 | 092400 | 3000436600 | 69000 | 69000 | 69100 | 68900 | 1359 |
| 596 | 20240510 | 092300 | 2906662400 | 69000 | 68900 | 69000 | 68800 | 1279 |
| 597 | 20240510 | 092200 | 2818466300 | 68800 | 68800 | 68900 | 68700 | 663 |
| 598 | 20240510 | 092100 | 2772818800 | 68800 | 68800 | 68900 | 68600 | 713 |
| 599 | 20240510 | 092000 | 2723793300 | 68700 | 68700 | 68800 | 68600 | 580 |
| 600 | 20240510 | 091900 | 2683947100 | 68700 | 68700 | 68700 | 68600 | 613 |
| 601 | 20240510 | 091800 | 2641838700 | 68700 | 68800 | 68800 | 68700 | 883 |
| 602 | 20240510 | 091700 | 2581172900 | 68700 | 68800 | 68900 | 68700 | 593 |
| 603 | 20240510 | 091600 | 2540377800 | 68900 | 68800 | 69000 | 68700 | 1775 |
| 604 | 20240510 | 091500 | 2418311800 | 68800 | 68700 | 68800 | 68700 | 245 |
| 605 | 20240510 | 091400 | 2401464000 | 68800 | 68700 | 68800 | 68700 | 195 |
| 606 | 20240510 | 091300 | 2388062700 | 68700 | 68700 | 68800 | 68700 | 517 |
| 607 | 20240510 | 091200 | 2352534400 | 68700 | 68700 | 68700 | 68600 | 469 |
| 608 | 20240510 | 091100 | 2320341900 | 68700 | 68600 | 68700 | 68600 | 316 |
| 609 | 20240510 | 091000 | 2298641800 | 68600 | 68500 | 68700 | 68500 | 849 |
| 610 | 20240510 | 090900 | 2240460100 | 68500 | 68600 | 68600 | 68400 | 1703 |
| 611 | 20240510 | 090800 | 2123800500 | 68600 | 68500 | 68600 | 68400 | 491 |
| 612 | 20240510 | 090700 | 2090139600 | 68500 | 68500 | 68700 | 68400 | 1915 |
| 613 | 20240510 | 090600 | 1958906500 | 68500 | 68500 | 68600 | 68400 | 1554 |
| 614 | 20240510 | 090500 | 1852517000 | 68400 | 68400 | 68500 | 68400 | 1250 |
| 615 | 20240510 | 090400 | 1766980600 | 68400 | 68500 | 68500 | 68300 | 1968 |
| 616 | 20240510 | 090300 | 1632350400 | 68500 | 68500 | 68700 | 68400 | 1915 |
| 617 | 20240510 | 090200 | 1501177000 | 68400 | 68400 | 68600 | 68300 | 3993 |
| 618 | 20240510 | 090100 | 1227937300 | 68400 | 68700 | 69000 | 68400 | 8052 |
| 619 | 20240510 | 090000 | 675887100 | 68800 | 69200 | 69300 | 68500 | 9697 |