34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 25831 |
| 3 | 20240521 | 191500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240521 | 191400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240521 | 191300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240521 | 191200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240521 | 191100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240521 | 191000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240521 | 190900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240521 | 190800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240521 | 190700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240521 | 190600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240521 | 190500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240521 | 190400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240521 | 190300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240521 | 190200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240521 | 190100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240521 | 190000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240521 | 185900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240521 | 185800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240521 | 185700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240521 | 185600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240521 | 185500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240521 | 185400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240521 | 185300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240521 | 185200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240521 | 185100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240521 | 185000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240521 | 184900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240521 | 184800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240521 | 184700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240521 | 184600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 25831 |
| 33 | 20240521 | 184500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240521 | 184400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240521 | 184300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240521 | 184200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240521 | 184100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240521 | 184000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240521 | 183900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240521 | 183800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240521 | 183700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240521 | 183600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240521 | 183500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240521 | 183400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240521 | 183300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240521 | 183200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240521 | 183100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240521 | 183000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240521 | 182900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240521 | 182800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240521 | 182700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240521 | 182600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240521 | 182500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240521 | 182400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240521 | 182300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240521 | 182200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240521 | 182100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240521 | 182000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240521 | 181900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240521 | 181800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240521 | 181700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240521 | 181600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 25831 |
| 63 | 20240521 | 181500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240521 | 181400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240521 | 181300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240521 | 181200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240521 | 181100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240521 | 181000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240521 | 180900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240521 | 180800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240521 | 180700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240521 | 180600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240521 | 180500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240521 | 180400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240521 | 180300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240521 | 180200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240521 | 180100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240521 | 180000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240521 | 175900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240521 | 175800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240521 | 175700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240521 | 175600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240521 | 175500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240521 | 175400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240521 | 175300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240521 | 175200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240521 | 175100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240521 | 175000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240521 | 174900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240521 | 174800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240521 | 174700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240521 | 174600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 25831 |
| 93 | 20240521 | 174500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240521 | 174400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240521 | 174300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240521 | 174200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240521 | 174100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240521 | 174000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240521 | 173900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240521 | 173800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240521 | 173700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240521 | 173600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240521 | 173500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240521 | 173400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240521 | 173300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240521 | 173200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240521 | 173100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240521 | 173000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240521 | 172900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240521 | 172800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240521 | 172700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240521 | 172600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240521 | 172500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240521 | 172400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240521 | 172300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240521 | 172200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240521 | 172100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240521 | 172000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240521 | 171900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240521 | 171800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240521 | 171700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240521 | 171600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 25831 |
| 123 | 20240521 | 171500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240521 | 171400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240521 | 171300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240521 | 171200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240521 | 171100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240521 | 171000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240521 | 170900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240521 | 170800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240521 | 170700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240521 | 170600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240521 | 170500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240521 | 170400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240521 | 170300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240521 | 170200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240521 | 170100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240521 | 170000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240521 | 165900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240521 | 165800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240521 | 165700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240521 | 165600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240521 | 165500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240521 | 165400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240521 | 165300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240521 | 165200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240521 | 165100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240521 | 165000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240521 | 164900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240521 | 164800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240521 | 164700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240521 | 164600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 25831 |
| 153 | 20240521 | 164500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240521 | 164400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240521 | 164300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240521 | 164200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240521 | 164100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240521 | 164000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240521 | 163900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240521 | 163800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240521 | 163700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240521 | 163600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240521 | 163500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240521 | 163400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240521 | 163300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240521 | 163200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240521 | 163100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240521 | 163000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240521 | 162900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240521 | 162800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240521 | 162700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240521 | 162600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240521 | 162500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240521 | 162400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240521 | 162300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240521 | 162200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240521 | 162100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240521 | 162000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240521 | 161900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240521 | 161800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240521 | 161700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240521 | 161600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 25831 |
| 183 | 20240521 | 161500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240521 | 161400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240521 | 161300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240521 | 161200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240521 | 161100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240521 | 161000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240521 | 160900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240521 | 160800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240521 | 160700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240521 | 160600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240521 | 160500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240521 | 160400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240521 | 160300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240521 | 160200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240521 | 160100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240521 | 160000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240521 | 155900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240521 | 155800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240521 | 155700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240521 | 155600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240521 | 155500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240521 | 155400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240521 | 155300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240521 | 155200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240521 | 155100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240521 | 155000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240521 | 154900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240521 | 154800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240521 | 154700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240521 | 154600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 25831 |
| 213 | 20240521 | 154500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240521 | 154400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240521 | 154300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240521 | 154200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240521 | 154100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240521 | 154000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240521 | 153900 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240521 | 153800 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240521 | 153700 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240521 | 153600 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240521 | 153500 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240521 | 153400 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240521 | 153300 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240521 | 153200 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20240521 | 153100 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20240521 | 153000 | 28599711400 | 58000 | 58000 | 58000 | 58000 | 25831 |
| 229 | 20240521 | 152900 | 27101513400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20240521 | 152800 | 27101513400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20240521 | 152700 | 27101513400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20240521 | 152600 | 27101513400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20240521 | 152500 | 27101513400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20240521 | 152400 | 27101513400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20240521 | 152300 | 27101513400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20240521 | 152200 | 27101513400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20240521 | 152100 | 27101513400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20240521 | 152000 | 27101513400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20240521 | 151900 | 27101513400 | 58100 | 58000 | 58100 | 58000 | 1597 |
| 240 | 20240521 | 151800 | 27008789600 | 58000 | 58100 | 58100 | 58000 | 869 |
| 241 | 20240521 | 151700 | 26958354300 | 58100 | 58000 | 58100 | 58000 | 1642 |
| 242 | 20240521 | 151600 | 26863093700 | 58000 | 58000 | 58100 | 58000 | 2644 |
| 243 | 20240521 | 151500 | 26709628400 | 58000 | 58000 | 58100 | 58000 | 3860 |
| 244 | 20240521 | 151400 | 26485717200 | 58100 | 58000 | 58100 | 58000 | 1579 |
| 245 | 20240521 | 151300 | 26394116100 | 58000 | 58000 | 58100 | 58000 | 1668 |
| 246 | 20240521 | 151200 | 26297285000 | 58000 | 58000 | 58100 | 58000 | 6484 |
| 247 | 20240521 | 151100 | 25921160300 | 58000 | 58100 | 58200 | 58000 | 9565 |
| 248 | 20240521 | 151000 | 25366191000 | 58100 | 58200 | 58200 | 58100 | 1795 |
| 249 | 20240521 | 150900 | 25261846800 | 58100 | 58200 | 58200 | 58100 | 1007 |
| 250 | 20240521 | 150800 | 25203334800 | 58200 | 58100 | 58200 | 58100 | 665 |
| 251 | 20240521 | 150700 | 25164682500 | 58200 | 58100 | 58200 | 58100 | 977 |
| 252 | 20240521 | 150600 | 25107886100 | 58100 | 58200 | 58200 | 58100 | 511 |
| 253 | 20240521 | 150500 | 25078190800 | 58100 | 58100 | 58200 | 58100 | 1317 |
| 254 | 20240521 | 150400 | 25001645600 | 58100 | 58100 | 58200 | 58100 | 390 |
| 255 | 20240521 | 150300 | 24978982600 | 58100 | 58100 | 58200 | 58100 | 804 |
| 256 | 20240521 | 150200 | 24932244900 | 58200 | 58100 | 58200 | 58100 | 275 |
| 257 | 20240521 | 150100 | 24916265700 | 58100 | 58100 | 58200 | 58100 | 1149 |
| 258 | 20240521 | 150000 | 24849502700 | 58200 | 58000 | 58200 | 58000 | 889 |
| 259 | 20240521 | 145900 | 24797865000 | 58000 | 58100 | 58100 | 58000 | 3331 |
| 260 | 20240521 | 145800 | 24604354800 | 58100 | 58100 | 58200 | 58000 | 4630 |
| 261 | 20240521 | 145700 | 24335706800 | 58100 | 58000 | 58200 | 58000 | 8076 |
| 262 | 20240521 | 145600 | 23866520600 | 58000 | 58000 | 58100 | 58000 | 1642 |
| 263 | 20240521 | 145500 | 23771232600 | 58100 | 58000 | 58100 | 58000 | 1326 |
| 264 | 20240521 | 145400 | 23694288400 | 58100 | 58000 | 58100 | 58000 | 2283 |
| 265 | 20240521 | 145300 | 23561856500 | 58100 | 58100 | 58100 | 58000 | 5073 |
| 266 | 20240521 | 145200 | 23267597500 | 58100 | 58100 | 58100 | 58000 | 1031 |
| 267 | 20240521 | 145100 | 23207788900 | 58000 | 58000 | 58100 | 58000 | 2830 |
| 268 | 20240521 | 145000 | 23043629000 | 58000 | 58100 | 58100 | 58000 | 1328 |
| 269 | 20240521 | 144900 | 22966556400 | 58000 | 58000 | 58100 | 58000 | 666 |
| 270 | 20240521 | 144800 | 22927918900 | 58000 | 58100 | 58100 | 58000 | 486 |
| 271 | 20240521 | 144700 | 22899725400 | 58000 | 58000 | 58100 | 58000 | 1444 |
| 272 | 20240521 | 144600 | 22815968400 | 58000 | 58100 | 58100 | 58000 | 5251 |
| 273 | 20240521 | 144500 | 22511391000 | 58100 | 58100 | 58100 | 58000 | 1083 |
| 274 | 20240521 | 144400 | 22448539700 | 58000 | 58100 | 58100 | 58000 | 2168 |
| 275 | 20240521 | 144300 | 22322687100 | 58100 | 58100 | 58100 | 58000 | 1392 |
| 276 | 20240521 | 144200 | 22241872600 | 58100 | 58100 | 58200 | 58000 | 8089 |
| 277 | 20240521 | 144100 | 21771911500 | 58100 | 58200 | 58200 | 58100 | 616 |
| 278 | 20240521 | 144000 | 21736120100 | 58100 | 58100 | 58200 | 58100 | 1258 |
| 279 | 20240521 | 143900 | 21662995200 | 58100 | 58100 | 58200 | 58100 | 852 |
| 280 | 20240521 | 143800 | 21613493700 | 58100 | 58100 | 58200 | 58100 | 711 |
| 281 | 20240521 | 143700 | 21572177500 | 58100 | 58100 | 58200 | 58100 | 573 |
| 282 | 20240521 | 143600 | 21538879600 | 58100 | 58200 | 58200 | 58100 | 1418 |
| 283 | 20240521 | 143500 | 21456485500 | 58200 | 58100 | 58200 | 58100 | 1082 |
| 284 | 20240521 | 143400 | 21393598200 | 58200 | 58200 | 58200 | 58100 | 1806 |
| 285 | 20240521 | 143300 | 21288525300 | 58100 | 58100 | 58200 | 58100 | 1444 |
| 286 | 20240521 | 143200 | 21204622500 | 58100 | 58200 | 58200 | 58100 | 5251 |
| 287 | 20240521 | 143100 | 20899536900 | 58200 | 58200 | 58200 | 58100 | 1244 |
| 288 | 20240521 | 143000 | 20827245100 | 58100 | 58200 | 58200 | 58100 | 1552 |
| 289 | 20240521 | 142900 | 20736946800 | 58200 | 58300 | 58300 | 58100 | 2904 |
| 290 | 20240521 | 142800 | 20567934900 | 58200 | 58200 | 58300 | 58200 | 1242 |
| 291 | 20240521 | 142700 | 20495642200 | 58300 | 58300 | 58300 | 58200 | 662 |
| 292 | 20240521 | 142600 | 20457108000 | 58200 | 58300 | 58300 | 58200 | 1175 |
| 293 | 20240521 | 142500 | 20388712400 | 58300 | 58300 | 58300 | 58200 | 483 |
| 294 | 20240521 | 142400 | 20360584200 | 58300 | 58200 | 58300 | 58200 | 625 |
| 295 | 20240521 | 142300 | 20324197400 | 58200 | 58300 | 58300 | 58200 | 1008 |
| 296 | 20240521 | 142200 | 20265507100 | 58300 | 58300 | 58300 | 58200 | 902 |
| 297 | 20240521 | 142100 | 20213004600 | 58200 | 58300 | 58300 | 58200 | 399 |
| 298 | 20240521 | 142000 | 20189770600 | 58300 | 58300 | 58300 | 58200 | 655 |
| 299 | 20240521 | 141900 | 20151640700 | 58300 | 58200 | 58300 | 58200 | 316 |
| 300 | 20240521 | 141800 | 20133245700 | 58300 | 58200 | 58300 | 58200 | 338 |
| 301 | 20240521 | 141700 | 20113571400 | 58200 | 58300 | 58300 | 58200 | 446 |
| 302 | 20240521 | 141600 | 20087594000 | 58200 | 58300 | 58300 | 58200 | 703 |
| 303 | 20240521 | 141500 | 20046670900 | 58200 | 58100 | 58300 | 58100 | 3328 |
| 304 | 20240521 | 141400 | 19852983000 | 58200 | 58200 | 58200 | 58100 | 1060 |
| 305 | 20240521 | 141300 | 19791345900 | 58100 | 58200 | 58200 | 58100 | 2305 |
| 306 | 20240521 | 141200 | 19657360700 | 58200 | 58200 | 58200 | 58100 | 1292 |
| 307 | 20240521 | 141100 | 19582276400 | 58100 | 58100 | 58200 | 58100 | 535 |
| 308 | 20240521 | 141000 | 19551181500 | 58100 | 58200 | 58200 | 58100 | 1196 |
| 309 | 20240521 | 140900 | 19481636200 | 58100 | 58100 | 58200 | 58100 | 5181 |
| 310 | 20240521 | 140800 | 19180585200 | 58100 | 58100 | 58200 | 58100 | 1060 |
| 311 | 20240521 | 140700 | 19118993000 | 58100 | 58200 | 58200 | 58100 | 963 |
| 312 | 20240521 | 140600 | 19063033600 | 58100 | 58100 | 58200 | 58100 | 1354 |
| 313 | 20240521 | 140500 | 18984320900 | 58100 | 58100 | 58200 | 58100 | 697 |
| 314 | 20240521 | 140400 | 18943806700 | 58200 | 58200 | 58200 | 58100 | 625 |
| 315 | 20240521 | 140300 | 18907485200 | 58100 | 58200 | 58200 | 58100 | 1534 |
| 316 | 20240521 | 140200 | 18818342000 | 58200 | 58200 | 58200 | 58100 | 1426 |
| 317 | 20240521 | 140100 | 18735483400 | 58200 | 58200 | 58200 | 58100 | 522 |
| 318 | 20240521 | 140000 | 18705145300 | 58100 | 58100 | 58200 | 58100 | 857 |
| 319 | 20240521 | 135900 | 18655340200 | 58100 | 58100 | 58200 | 58100 | 765 |
| 320 | 20240521 | 135800 | 18610860300 | 58200 | 58200 | 58200 | 58100 | 3712 |
| 321 | 20240521 | 135700 | 18394834900 | 58200 | 58200 | 58300 | 58200 | 924 |
| 322 | 20240521 | 135600 | 18341039000 | 58300 | 58300 | 58300 | 58200 | 578 |
| 323 | 20240521 | 135500 | 18307390300 | 58200 | 58200 | 58300 | 58200 | 892 |
| 324 | 20240521 | 135400 | 18255471700 | 58200 | 58200 | 58300 | 58200 | 537 |
| 325 | 20240521 | 135300 | 18224211200 | 58200 | 58200 | 58300 | 58200 | 1554 |
| 326 | 20240521 | 135200 | 18133761500 | 58200 | 58200 | 58300 | 58200 | 2118 |
| 327 | 20240521 | 135100 | 18010481500 | 58200 | 58200 | 58300 | 58200 | 1694 |
| 328 | 20240521 | 135000 | 17911883700 | 58200 | 58200 | 58300 | 58200 | 1082 |
| 329 | 20240521 | 134900 | 17848897100 | 58300 | 58200 | 58300 | 58200 | 1644 |
| 330 | 20240521 | 134800 | 17753213700 | 58200 | 58300 | 58300 | 58200 | 604 |
| 331 | 20240521 | 134700 | 17718031700 | 58200 | 58200 | 58300 | 58200 | 3898 |
| 332 | 20240521 | 134600 | 17491166000 | 58200 | 58200 | 58300 | 58200 | 7900 |
| 333 | 20240521 | 134500 | 17031354400 | 58200 | 58300 | 58300 | 58200 | 498 |
| 334 | 20240521 | 134400 | 17002361200 | 58300 | 58300 | 58300 | 58200 | 558 |
| 335 | 20240521 | 134300 | 16969874100 | 58300 | 58300 | 58300 | 58200 | 642 |
| 336 | 20240521 | 134200 | 16932485200 | 58200 | 58200 | 58300 | 58200 | 779 |
| 337 | 20240521 | 134100 | 16887134700 | 58300 | 58200 | 58300 | 58200 | 421 |
| 338 | 20240521 | 134000 | 16862625100 | 58200 | 58300 | 58300 | 58200 | 652 |
| 339 | 20240521 | 133900 | 16824654200 | 58200 | 58200 | 58300 | 58200 | 432 |
| 340 | 20240521 | 133800 | 16799495400 | 58200 | 58200 | 58300 | 58200 | 600 |
| 341 | 20240521 | 133700 | 16764563000 | 58200 | 58200 | 58300 | 58200 | 497 |
| 342 | 20240521 | 133600 | 16735627900 | 58300 | 58300 | 58300 | 58200 | 481 |
| 343 | 20240521 | 133500 | 16707617100 | 58300 | 58300 | 58300 | 58200 | 425 |
| 344 | 20240521 | 133400 | 16682855800 | 58200 | 58300 | 58300 | 58200 | 525 |
| 345 | 20240521 | 133300 | 16652289300 | 58300 | 58400 | 58400 | 58200 | 1236 |
| 346 | 20240521 | 133200 | 16580242800 | 58400 | 58300 | 58400 | 58300 | 440 |
| 347 | 20240521 | 133100 | 16554585100 | 58300 | 58300 | 58400 | 58300 | 492 |
| 348 | 20240521 | 133000 | 16525896400 | 58400 | 58300 | 58400 | 58300 | 332 |
| 349 | 20240521 | 132900 | 16506529300 | 58300 | 58300 | 58400 | 58300 | 232 |
| 350 | 20240521 | 132800 | 16492999500 | 58300 | 58400 | 58400 | 58300 | 624 |
| 351 | 20240521 | 132700 | 16456581000 | 58400 | 58400 | 58400 | 58300 | 375 |
| 352 | 20240521 | 132600 | 16434708200 | 58400 | 58300 | 58400 | 58300 | 758 |
| 353 | 20240521 | 132500 | 16390460800 | 58300 | 58400 | 58400 | 58300 | 308 |
| 354 | 20240521 | 132400 | 16372492900 | 58300 | 58300 | 58400 | 58300 | 198 |
| 355 | 20240521 | 132300 | 16360945300 | 58400 | 58200 | 58400 | 58200 | 2862 |
| 356 | 20240521 | 132200 | 16194087700 | 58200 | 58200 | 58300 | 58200 | 813 |
| 357 | 20240521 | 132100 | 16146707500 | 58200 | 58200 | 58300 | 58200 | 644 |
| 358 | 20240521 | 132000 | 16109190000 | 58200 | 58200 | 58300 | 58200 | 444 |
| 359 | 20240521 | 131900 | 16083323500 | 58200 | 58300 | 58300 | 58200 | 375 |
| 360 | 20240521 | 131800 | 16061486600 | 58300 | 58300 | 58300 | 58200 | 678 |
| 361 | 20240521 | 131700 | 16022008600 | 58200 | 58300 | 58300 | 58200 | 438 |
| 362 | 20240521 | 131600 | 15996490400 | 58300 | 58300 | 58300 | 58200 | 409 |
| 363 | 20240521 | 131500 | 15972660800 | 58300 | 58200 | 58300 | 58200 | 405 |
| 364 | 20240521 | 131400 | 15949083600 | 58300 | 58300 | 58400 | 58200 | 3241 |
| 365 | 20240521 | 131300 | 15760223100 | 58300 | 58400 | 58400 | 58300 | 1215 |
| 366 | 20240521 | 131200 | 15689361900 | 58400 | 58300 | 58400 | 58300 | 309 |
| 367 | 20240521 | 131100 | 15671344600 | 58300 | 58300 | 58400 | 58300 | 274 |
| 368 | 20240521 | 131000 | 15655368900 | 58400 | 58400 | 58400 | 58300 | 770 |
| 369 | 20240521 | 130900 | 15610418000 | 58300 | 58300 | 58400 | 58300 | 215 |
| 370 | 20240521 | 130800 | 15597875900 | 58300 | 58300 | 58400 | 58300 | 406 |
| 371 | 20240521 | 130700 | 15574204700 | 58300 | 58400 | 58400 | 58300 | 296 |
| 372 | 20240521 | 130600 | 15556929900 | 58400 | 58300 | 58400 | 58300 | 219 |
| 373 | 20240521 | 130500 | 15544156400 | 58300 | 58400 | 58400 | 58300 | 273 |
| 374 | 20240521 | 130400 | 15528232300 | 58300 | 58400 | 58400 | 58300 | 605 |
| 375 | 20240521 | 130300 | 15492952100 | 58300 | 58300 | 58400 | 58300 | 186 |
| 376 | 20240521 | 130200 | 15482102500 | 58400 | 58300 | 58400 | 58300 | 765 |
| 377 | 20240521 | 130100 | 15437444900 | 58300 | 58400 | 58400 | 58300 | 2028 |
| 378 | 20240521 | 130000 | 15319035400 | 58400 | 58400 | 58400 | 58300 | 845 |
| 379 | 20240521 | 125900 | 15269745700 | 58300 | 58300 | 58400 | 58300 | 1127 |
| 380 | 20240521 | 125800 | 15204011600 | 58400 | 58300 | 58400 | 58300 | 548 |
| 381 | 20240521 | 125700 | 15172058800 | 58300 | 58300 | 58400 | 58300 | 776 |
| 382 | 20240521 | 125600 | 15126816900 | 58300 | 58300 | 58400 | 58300 | 402 |
| 383 | 20240521 | 125500 | 15103369400 | 58400 | 58300 | 58400 | 58300 | 1819 |
| 384 | 20240521 | 125400 | 14997318600 | 58300 | 58400 | 58400 | 58300 | 433 |
| 385 | 20240521 | 125300 | 14972071600 | 58400 | 58300 | 58400 | 58300 | 411 |
| 386 | 20240521 | 125200 | 14948104400 | 58300 | 58300 | 58400 | 58300 | 145 |
| 387 | 20240521 | 125100 | 14939645800 | 58300 | 58400 | 58400 | 58300 | 315 |
| 388 | 20240521 | 125000 | 14921269600 | 58300 | 58300 | 58400 | 58300 | 444 |
| 389 | 20240521 | 124900 | 14895355900 | 58400 | 58300 | 58400 | 58300 | 476 |
| 390 | 20240521 | 124800 | 14867593200 | 58300 | 58300 | 58400 | 58300 | 162 |
| 391 | 20240521 | 124700 | 14858145900 | 58400 | 58300 | 58400 | 58300 | 348 |
| 392 | 20240521 | 124600 | 14837839600 | 58400 | 58300 | 58400 | 58300 | 157 |
| 393 | 20240521 | 124500 | 14828682900 | 58300 | 58400 | 58400 | 58300 | 442 |
| 394 | 20240521 | 124400 | 14802913000 | 58300 | 58300 | 58400 | 58300 | 1099 |
| 395 | 20240521 | 124300 | 14738827000 | 58300 | 58300 | 58400 | 58300 | 463 |
| 396 | 20240521 | 124200 | 14711833100 | 58300 | 58300 | 58400 | 58300 | 295 |
| 397 | 20240521 | 124100 | 14694621100 | 58300 | 58300 | 58400 | 58300 | 687 |
| 398 | 20240521 | 124000 | 14654532600 | 58400 | 58300 | 58400 | 58300 | 1445 |
| 399 | 20240521 | 123900 | 14570279200 | 58400 | 58400 | 58400 | 58300 | 187 |
| 400 | 20240521 | 123800 | 14559371500 | 58300 | 58300 | 58400 | 58300 | 486 |
| 401 | 20240521 | 123700 | 14531030000 | 58300 | 58400 | 58400 | 58300 | 315 |
| 402 | 20240521 | 123600 | 14512645400 | 58400 | 58300 | 58500 | 58300 | 2201 |
| 403 | 20240521 | 123500 | 14384107200 | 58400 | 58300 | 58400 | 58300 | 372 |
| 404 | 20240521 | 123400 | 14362393500 | 58400 | 58300 | 58400 | 58300 | 380 |
| 405 | 20240521 | 123300 | 14340235300 | 58300 | 58400 | 58400 | 58300 | 330 |
| 406 | 20240521 | 123200 | 14320980700 | 58300 | 58300 | 58400 | 58300 | 181 |
| 407 | 20240521 | 123100 | 14310426500 | 58300 | 58400 | 58400 | 58300 | 390 |
| 408 | 20240521 | 123000 | 14287687500 | 58300 | 58300 | 58400 | 58300 | 425 |
| 409 | 20240521 | 122900 | 14262903600 | 58300 | 58300 | 58400 | 58300 | 254 |
| 410 | 20240521 | 122800 | 14248091200 | 58300 | 58300 | 58400 | 58300 | 313 |
| 411 | 20240521 | 122700 | 14229836700 | 58300 | 58300 | 58400 | 58300 | 412 |
| 412 | 20240521 | 122600 | 14205808600 | 58300 | 58400 | 58400 | 58300 | 499 |
| 413 | 20240521 | 122500 | 14176714500 | 58300 | 58400 | 58400 | 58300 | 444 |
| 414 | 20240521 | 122400 | 14150823700 | 58400 | 58300 | 58400 | 58300 | 364 |
| 415 | 20240521 | 122300 | 14129589100 | 58300 | 58300 | 58400 | 58300 | 297 |
| 416 | 20240521 | 122200 | 14112267700 | 58400 | 58300 | 58400 | 58300 | 259 |
| 417 | 20240521 | 122100 | 14097164900 | 58300 | 58400 | 58400 | 58300 | 901 |
| 418 | 20240521 | 122000 | 14044621000 | 58300 | 58300 | 58400 | 58300 | 218 |
| 419 | 20240521 | 121900 | 14031908000 | 58400 | 58300 | 58400 | 58300 | 955 |
| 420 | 20240521 | 121800 | 13976177500 | 58300 | 58400 | 58400 | 58300 | 481 |
| 421 | 20240521 | 121700 | 13948117500 | 58400 | 58300 | 58400 | 58300 | 382 |
| 422 | 20240521 | 121600 | 13925845000 | 58400 | 58400 | 58400 | 58300 | 412 |
| 423 | 20240521 | 121500 | 13901822500 | 58300 | 58300 | 58400 | 58300 | 538 |
| 424 | 20240521 | 121400 | 13870447200 | 58300 | 58400 | 58400 | 58300 | 605 |
| 425 | 20240521 | 121300 | 13835138200 | 58300 | 58400 | 58400 | 58300 | 642 |
| 426 | 20240521 | 121200 | 13797707700 | 58300 | 58400 | 58400 | 58300 | 178 |
| 427 | 20240521 | 121100 | 13787320800 | 58400 | 58300 | 58400 | 58300 | 972 |
| 428 | 20240521 | 121000 | 13730592400 | 58300 | 58400 | 58400 | 58300 | 439 |
| 429 | 20240521 | 120900 | 13704996600 | 58300 | 58400 | 58400 | 58300 | 1400 |
| 430 | 20240521 | 120800 | 13623368400 | 58400 | 58400 | 58400 | 58300 | 596 |
| 431 | 20240521 | 120700 | 13588606800 | 58300 | 58400 | 58400 | 58300 | 405 |
| 432 | 20240521 | 120600 | 13564984800 | 58300 | 58300 | 58400 | 58300 | 429 |
| 433 | 20240521 | 120500 | 13539966800 | 58400 | 58300 | 58400 | 58300 | 445 |
| 434 | 20240521 | 120400 | 13514021300 | 58300 | 58300 | 58400 | 58300 | 604 |
| 435 | 20240521 | 120300 | 13478783900 | 58300 | 58300 | 58400 | 58300 | 486 |
| 436 | 20240521 | 120200 | 13450445900 | 58300 | 58400 | 58400 | 58300 | 455 |
| 437 | 20240521 | 120100 | 13423898100 | 58400 | 58400 | 58400 | 58300 | 261 |
| 438 | 20240521 | 120000 | 13408669300 | 58300 | 58300 | 58400 | 58300 | 423 |
| 439 | 20240521 | 115900 | 13384004600 | 58400 | 58400 | 58400 | 58300 | 221 |
| 440 | 20240521 | 115800 | 13371116600 | 58300 | 58400 | 58400 | 58300 | 395 |
| 441 | 20240521 | 115700 | 13348067600 | 58400 | 58400 | 58400 | 58300 | 338 |
| 442 | 20240521 | 115600 | 13328345400 | 58300 | 58400 | 58400 | 58300 | 536 |
| 443 | 20240521 | 115500 | 13297084200 | 58400 | 58300 | 58400 | 58300 | 384 |
| 444 | 20240521 | 115400 | 13274686400 | 58400 | 58300 | 58400 | 58300 | 221 |
| 445 | 20240521 | 115300 | 13261794300 | 58400 | 58300 | 58400 | 58300 | 275 |
| 446 | 20240521 | 115200 | 13245758700 | 58400 | 58400 | 58400 | 58300 | 300 |
| 447 | 20240521 | 115100 | 13228260200 | 58400 | 58300 | 58400 | 58300 | 370 |
| 448 | 20240521 | 115000 | 13206668800 | 58400 | 58400 | 58400 | 58300 | 790 |
| 449 | 20240521 | 114900 | 13160566600 | 58400 | 58400 | 58500 | 58300 | 335 |
| 450 | 20240521 | 114800 | 13140999200 | 58400 | 58300 | 58400 | 58300 | 692 |
| 451 | 20240521 | 114700 | 13100614800 | 58400 | 58300 | 58400 | 58300 | 507 |
| 452 | 20240521 | 114600 | 13071017900 | 58400 | 58400 | 58500 | 58300 | 268 |
| 453 | 20240521 | 114500 | 13055362500 | 58400 | 58400 | 58500 | 58300 | 814 |
| 454 | 20240521 | 114400 | 13007836700 | 58400 | 58300 | 58500 | 58300 | 792 |
| 455 | 20240521 | 114300 | 12961595500 | 58400 | 58300 | 58500 | 58300 | 925 |
| 456 | 20240521 | 114200 | 12907587100 | 58300 | 58400 | 58400 | 58300 | 1544 |
| 457 | 20240521 | 114100 | 12817569200 | 58400 | 58300 | 58400 | 58300 | 381 |
| 458 | 20240521 | 114000 | 12795351700 | 58300 | 58400 | 58400 | 58300 | 179 |
| 459 | 20240521 | 113900 | 12784907800 | 58300 | 58300 | 58400 | 58300 | 279 |
| 460 | 20240521 | 113800 | 12768634100 | 58400 | 58400 | 58400 | 58300 | 460 |
| 461 | 20240521 | 113700 | 12741802800 | 58400 | 58300 | 58400 | 58300 | 1196 |
| 462 | 20240521 | 113600 | 12671981800 | 58400 | 58300 | 58400 | 58300 | 351 |
| 463 | 20240521 | 113500 | 12651514200 | 58300 | 58400 | 58400 | 58300 | 270 |
| 464 | 20240521 | 113400 | 12635761200 | 58300 | 58300 | 58400 | 58300 | 653 |
| 465 | 20240521 | 113300 | 12597685700 | 58400 | 58300 | 58400 | 58300 | 464 |
| 466 | 20240521 | 113200 | 12570630500 | 58300 | 58300 | 58400 | 58300 | 342 |
| 467 | 20240521 | 113100 | 12550679700 | 58400 | 58300 | 58400 | 58300 | 882 |
| 468 | 20240521 | 113000 | 12499253200 | 58300 | 58400 | 58400 | 58300 | 1675 |
| 469 | 20240521 | 112900 | 12401588400 | 58300 | 58300 | 58400 | 58300 | 583 |
| 470 | 20240521 | 112800 | 12367590700 | 58400 | 58300 | 58400 | 58300 | 671 |
| 471 | 20240521 | 112700 | 12328466000 | 58300 | 58300 | 58400 | 58300 | 801 |
| 472 | 20240521 | 112600 | 12281764600 | 58300 | 58300 | 58400 | 58300 | 674 |
| 473 | 20240521 | 112500 | 12242459000 | 58300 | 58300 | 58400 | 58300 | 470 |
| 474 | 20240521 | 112400 | 12215054200 | 58300 | 58300 | 58400 | 58300 | 232 |
| 475 | 20240521 | 112300 | 12201523800 | 58400 | 58300 | 58400 | 58300 | 426 |
| 476 | 20240521 | 112200 | 12176675200 | 58300 | 58400 | 58400 | 58300 | 357 |
| 477 | 20240521 | 112100 | 12155858300 | 58400 | 58400 | 58400 | 58300 | 496 |
| 478 | 20240521 | 112000 | 12126919800 | 58400 | 58400 | 58400 | 58300 | 251 |
| 479 | 20240521 | 111900 | 12112276700 | 58300 | 58300 | 58400 | 58300 | 257 |
| 480 | 20240521 | 111800 | 12097291100 | 58300 | 58300 | 58400 | 58300 | 536 |
| 481 | 20240521 | 111700 | 12066027400 | 58400 | 58400 | 58400 | 58300 | 356 |
| 482 | 20240521 | 111600 | 12045252100 | 58300 | 58300 | 58400 | 58300 | 331 |
| 483 | 20240521 | 111500 | 12025951700 | 58300 | 58400 | 58400 | 58300 | 322 |
| 484 | 20240521 | 111400 | 12007168200 | 58400 | 58400 | 58400 | 58300 | 531 |
| 485 | 20240521 | 111300 | 11976186800 | 58400 | 58400 | 58400 | 58300 | 270 |
| 486 | 20240521 | 111200 | 11960430000 | 58300 | 58400 | 58400 | 58300 | 426 |
| 487 | 20240521 | 111100 | 11935574200 | 58400 | 58400 | 58400 | 58300 | 333 |
| 488 | 20240521 | 111000 | 11916149700 | 58300 | 58400 | 58400 | 58300 | 457 |
| 489 | 20240521 | 110900 | 11889494000 | 58300 | 58300 | 58400 | 58300 | 2066 |
| 490 | 20240521 | 110800 | 11769004900 | 58300 | 58300 | 58400 | 58300 | 205 |
| 491 | 20240521 | 110700 | 11757047500 | 58300 | 58300 | 58400 | 58300 | 326 |
| 492 | 20240521 | 110600 | 11738041100 | 58400 | 58300 | 58400 | 58300 | 400 |
| 493 | 20240521 | 110500 | 11714706700 | 58300 | 58300 | 58500 | 58300 | 599 |
| 494 | 20240521 | 110400 | 11679743800 | 58400 | 58300 | 58400 | 58300 | 359 |
| 495 | 20240521 | 110300 | 11658787300 | 58300 | 58300 | 58500 | 58300 | 2532 |
| 496 | 20240521 | 110200 | 11511034400 | 58300 | 58300 | 58400 | 58300 | 291 |
| 497 | 20240521 | 110100 | 11494056200 | 58300 | 58400 | 58500 | 58300 | 520 |
| 498 | 20240521 | 110000 | 11463708300 | 58300 | 58400 | 58400 | 58300 | 270 |
| 499 | 20240521 | 105900 | 11447953800 | 58400 | 58400 | 58400 | 58300 | 651 |
| 500 | 20240521 | 105800 | 11409962000 | 58400 | 58300 | 58400 | 58300 | 858 |
| 501 | 20240521 | 105700 | 11359882000 | 58400 | 58400 | 58400 | 58300 | 713 |
| 502 | 20240521 | 105600 | 11318286500 | 58300 | 58300 | 58400 | 58300 | 648 |
| 503 | 20240521 | 105500 | 11280493000 | 58300 | 58300 | 58400 | 58300 | 386 |
| 504 | 20240521 | 105400 | 11257978000 | 58300 | 58300 | 58400 | 58300 | 834 |
| 505 | 20240521 | 105300 | 11209288000 | 58400 | 58300 | 58400 | 58300 | 387 |
| 506 | 20240521 | 105200 | 11186699400 | 58400 | 58300 | 58400 | 58300 | 1907 |
| 507 | 20240521 | 105100 | 11075517000 | 58400 | 58300 | 58400 | 58300 | 274 |
| 508 | 20240521 | 105000 | 11059529400 | 58300 | 58400 | 58500 | 58300 | 799 |
| 509 | 20240521 | 104900 | 11012875600 | 58400 | 58500 | 58500 | 58400 | 206 |
| 510 | 20240521 | 104800 | 11000839400 | 58500 | 58400 | 58500 | 58400 | 338 |
| 511 | 20240521 | 104700 | 10981089300 | 58400 | 58500 | 58500 | 58400 | 2761 |
| 512 | 20240521 | 104600 | 10819788600 | 58400 | 58400 | 58500 | 58400 | 428 |
| 513 | 20240521 | 104500 | 10794771200 | 58500 | 58400 | 58500 | 58400 | 313 |
| 514 | 20240521 | 104400 | 10776473400 | 58500 | 58400 | 58500 | 58400 | 335 |
| 515 | 20240521 | 104300 | 10756903100 | 58400 | 58400 | 58500 | 58400 | 558 |
| 516 | 20240521 | 104200 | 10724311500 | 58400 | 58400 | 58500 | 58400 | 502 |
| 517 | 20240521 | 104100 | 10694994100 | 58400 | 58400 | 58500 | 58300 | 1718 |
| 518 | 20240521 | 104000 | 10594659000 | 58400 | 58300 | 58400 | 58300 | 1831 |
| 519 | 20240521 | 103900 | 10487814500 | 58400 | 58300 | 58400 | 58300 | 597 |
| 520 | 20240521 | 103800 | 10452990600 | 58300 | 58300 | 58400 | 58300 | 340 |
| 521 | 20240521 | 103700 | 10433155700 | 58400 | 58400 | 58400 | 58300 | 673 |
| 522 | 20240521 | 103600 | 10393897000 | 58400 | 58400 | 58400 | 58300 | 1257 |
| 523 | 20240521 | 103500 | 10320550500 | 58300 | 58300 | 58400 | 58300 | 1776 |
| 524 | 20240521 | 103400 | 10217007800 | 58300 | 58400 | 58400 | 58300 | 371 |
| 525 | 20240521 | 103300 | 10195370200 | 58400 | 58300 | 58400 | 58300 | 671 |
| 526 | 20240521 | 103200 | 10156244500 | 58300 | 58300 | 58400 | 58300 | 516 |
| 527 | 20240521 | 103100 | 10126139600 | 58300 | 58400 | 58400 | 58300 | 365 |
| 528 | 20240521 | 103000 | 10104849600 | 58300 | 58300 | 58400 | 58300 | 651 |
| 529 | 20240521 | 102900 | 10066876600 | 58300 | 58300 | 58400 | 58300 | 975 |
| 530 | 20240521 | 102800 | 10010011400 | 58300 | 58400 | 58400 | 58300 | 692 |
| 531 | 20240521 | 102700 | 9969664000 | 58300 | 58400 | 58400 | 58300 | 762 |
| 532 | 20240521 | 102600 | 9925234100 | 58300 | 58400 | 58400 | 58300 | 1413 |
| 533 | 20240521 | 102500 | 9842833700 | 58400 | 58300 | 58400 | 58300 | 665 |
| 534 | 20240521 | 102400 | 9804060300 | 58400 | 58400 | 58400 | 58300 | 1133 |
| 535 | 20240521 | 102300 | 9737926700 | 58400 | 58300 | 58400 | 58300 | 1796 |
| 536 | 20240521 | 102200 | 9633151100 | 58300 | 58300 | 58400 | 58300 | 577 |
| 537 | 20240521 | 102100 | 9599498100 | 58400 | 58300 | 58400 | 58300 | 730 |
| 538 | 20240521 | 102000 | 9556914900 | 58300 | 58400 | 58400 | 58300 | 716 |
| 539 | 20240521 | 101900 | 9515124900 | 58400 | 58500 | 58500 | 58400 | 814 |
| 540 | 20240521 | 101800 | 9467585400 | 58400 | 58500 | 58500 | 58400 | 1284 |
| 541 | 20240521 | 101700 | 9392596100 | 58400 | 58400 | 58500 | 58400 | 839 |
| 542 | 20240521 | 101600 | 9343574900 | 58500 | 58500 | 58500 | 58400 | 360 |
| 543 | 20240521 | 101500 | 9322534600 | 58400 | 58400 | 58500 | 58400 | 379 |
| 544 | 20240521 | 101400 | 9300388100 | 58500 | 58500 | 58500 | 58400 | 370 |
| 545 | 20240521 | 101300 | 9278774100 | 58500 | 58500 | 58500 | 58400 | 474 |
| 546 | 20240521 | 101200 | 9251074700 | 58400 | 58400 | 58500 | 58400 | 677 |
| 547 | 20240521 | 101100 | 9211533300 | 58400 | 58500 | 58600 | 58400 | 881 |
| 548 | 20240521 | 101000 | 9159994100 | 58500 | 58600 | 58600 | 58500 | 922 |
| 549 | 20240521 | 100900 | 9106055700 | 58400 | 58500 | 58600 | 58400 | 1024 |
| 550 | 20240521 | 100800 | 9046150400 | 58500 | 58600 | 58600 | 58500 | 2250 |
| 551 | 20240521 | 100700 | 8914517300 | 58500 | 58600 | 58700 | 58500 | 474 |
| 552 | 20240521 | 100600 | 8886776800 | 58500 | 58600 | 58600 | 58500 | 781 |
| 553 | 20240521 | 100500 | 8841042600 | 58600 | 58500 | 58600 | 58500 | 501 |
| 554 | 20240521 | 100400 | 8811710300 | 58600 | 58700 | 58700 | 58500 | 1643 |
| 555 | 20240521 | 100300 | 8715459900 | 58600 | 58600 | 58700 | 58600 | 773 |
| 556 | 20240521 | 100200 | 8670152600 | 58700 | 58700 | 58800 | 58600 | 2302 |
| 557 | 20240521 | 100100 | 8535049900 | 58700 | 58700 | 58800 | 58700 | 780 |
| 558 | 20240521 | 100000 | 8489246700 | 58700 | 58800 | 58800 | 58700 | 499 |
| 559 | 20240521 | 095900 | 8459942400 | 58700 | 58700 | 58800 | 58700 | 521 |
| 560 | 20240521 | 095800 | 8429337600 | 58700 | 58700 | 58800 | 58700 | 1119 |
| 561 | 20240521 | 095700 | 8363605500 | 58700 | 58700 | 58800 | 58600 | 1174 |
| 562 | 20240521 | 095600 | 8294691000 | 58700 | 58700 | 58700 | 58600 | 204 |
| 563 | 20240521 | 095500 | 8282721300 | 58700 | 58700 | 58800 | 58600 | 520 |
| 564 | 20240521 | 095400 | 8252204800 | 58700 | 58800 | 58800 | 58700 | 538 |
| 565 | 20240521 | 095300 | 8220621500 | 58700 | 58700 | 58800 | 58600 | 2335 |
| 566 | 20240521 | 095200 | 8083576400 | 58800 | 58700 | 58800 | 58700 | 440 |
| 567 | 20240521 | 095100 | 8057745200 | 58700 | 58700 | 58800 | 58700 | 689 |
| 568 | 20240521 | 095000 | 8017295700 | 58800 | 58800 | 58900 | 58800 | 716 |
| 569 | 20240521 | 094900 | 7975194100 | 58900 | 58800 | 58900 | 58800 | 536 |
| 570 | 20240521 | 094800 | 7943667800 | 58800 | 58800 | 58900 | 58800 | 256 |
| 571 | 20240521 | 094700 | 7928611500 | 58800 | 58900 | 59000 | 58800 | 1155 |
| 572 | 20240521 | 094600 | 7860567400 | 59000 | 59000 | 59000 | 58900 | 156 |
| 573 | 20240521 | 094500 | 7851374800 | 59000 | 58800 | 59000 | 58800 | 869 |
| 574 | 20240521 | 094400 | 7800228100 | 58800 | 58900 | 58900 | 58800 | 2186 |
| 575 | 20240521 | 094300 | 7671510700 | 58900 | 59000 | 59000 | 58900 | 730 |
| 576 | 20240521 | 094200 | 7628459800 | 59000 | 59000 | 59000 | 58900 | 1640 |
| 577 | 20240521 | 094100 | 7531819900 | 58900 | 58700 | 59000 | 58700 | 3975 |
| 578 | 20240521 | 094000 | 7297893400 | 58700 | 58700 | 58800 | 58600 | 1944 |
| 579 | 20240521 | 093900 | 7183834000 | 58700 | 58600 | 58700 | 58600 | 378 |
| 580 | 20240521 | 093800 | 7161649000 | 58600 | 58600 | 58700 | 58600 | 1577 |
| 581 | 20240521 | 093700 | 7069161700 | 58600 | 58500 | 58700 | 58500 | 1560 |
| 582 | 20240521 | 093600 | 6977742400 | 58600 | 58500 | 58600 | 58400 | 2004 |
| 583 | 20240521 | 093500 | 6860555700 | 58400 | 58300 | 58500 | 58300 | 1970 |
| 584 | 20240521 | 093400 | 6745508800 | 58400 | 58400 | 58400 | 58300 | 1296 |
| 585 | 20240521 | 093300 | 6669876300 | 58400 | 58400 | 58400 | 58300 | 1112 |
| 586 | 20240521 | 093200 | 6605029300 | 58400 | 58400 | 58400 | 58300 | 1059 |
| 587 | 20240521 | 093100 | 6543246200 | 58300 | 58400 | 58400 | 58300 | 1038 |
| 588 | 20240521 | 093000 | 6482669000 | 58300 | 58200 | 58400 | 58200 | 1046 |
| 589 | 20240521 | 092900 | 6421684100 | 58200 | 58300 | 58400 | 58200 | 1668 |
| 590 | 20240521 | 092800 | 6324451400 | 58300 | 58200 | 58400 | 58200 | 5633 |
| 591 | 20240521 | 092700 | 5996126400 | 58200 | 58300 | 58300 | 58100 | 7829 |
| 592 | 20240521 | 092600 | 5540450700 | 58300 | 58200 | 58300 | 58200 | 3178 |
| 593 | 20240521 | 092500 | 5355462900 | 58200 | 58300 | 58300 | 58200 | 2031 |
| 594 | 20240521 | 092400 | 5237200200 | 58200 | 58300 | 58400 | 58200 | 6540 |
| 595 | 20240521 | 092300 | 4855988300 | 58300 | 58400 | 58400 | 58300 | 4177 |
| 596 | 20240521 | 092200 | 4612445200 | 58400 | 58400 | 58400 | 58300 | 2023 |
| 597 | 20240521 | 092100 | 4494359300 | 58400 | 58500 | 58500 | 58300 | 5435 |
| 598 | 20240521 | 092000 | 4176997400 | 58400 | 58600 | 58600 | 58400 | 6340 |
| 599 | 20240521 | 091900 | 3806178400 | 58600 | 58600 | 58600 | 58500 | 4381 |
| 600 | 20240521 | 091800 | 3549848700 | 58600 | 58700 | 58700 | 58600 | 4789 |
| 601 | 20240521 | 091700 | 3269207100 | 58700 | 58600 | 58700 | 58600 | 771 |
| 602 | 20240521 | 091600 | 3224001200 | 58700 | 58800 | 58800 | 58600 | 1094 |
| 603 | 20240521 | 091500 | 3159782200 | 58700 | 58700 | 58800 | 58700 | 1530 |
| 604 | 20240521 | 091400 | 3069956400 | 58700 | 58700 | 58800 | 58700 | 642 |
| 605 | 20240521 | 091300 | 3032265900 | 58700 | 58700 | 58800 | 58600 | 1180 |
| 606 | 20240521 | 091200 | 2962987700 | 58700 | 58700 | 58800 | 58600 | 1397 |
| 607 | 20240521 | 091100 | 2880988000 | 58700 | 58800 | 58800 | 58600 | 1667 |
| 608 | 20240521 | 091000 | 2783153900 | 58700 | 58800 | 58800 | 58700 | 1168 |
| 609 | 20240521 | 090900 | 2714552300 | 58800 | 58700 | 58800 | 58600 | 2000 |
| 610 | 20240521 | 090800 | 2597157500 | 58700 | 58600 | 58700 | 58500 | 7575 |
| 611 | 20240521 | 090700 | 2153645700 | 58600 | 58600 | 58700 | 58500 | 3964 |
| 612 | 20240521 | 090600 | 1921435800 | 58600 | 58700 | 58800 | 58600 | 1271 |
| 613 | 20240521 | 090500 | 1846898600 | 58700 | 58900 | 58900 | 58600 | 10076 |
| 614 | 20240521 | 090400 | 1255239900 | 58800 | 58900 | 58900 | 58800 | 1581 |
| 615 | 20240521 | 090300 | 1162240500 | 58800 | 58900 | 58900 | 58800 | 1689 |
| 616 | 20240521 | 090200 | 1062891800 | 58900 | 58900 | 58900 | 58800 | 2844 |
| 617 | 20240521 | 090100 | 895494600 | 58800 | 59000 | 59000 | 58700 | 2411 |
| 618 | 20240521 | 090000 | 753717300 | 59000 | 59000 | 59100 | 58800 | 12279 |