33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 28217 |
| 3 | 20240522 | 191600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240522 | 191500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240522 | 191400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240522 | 191300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240522 | 191200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240522 | 191100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240522 | 191000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240522 | 190900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240522 | 190800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240522 | 190700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240522 | 190600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240522 | 190500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240522 | 190400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240522 | 190300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240522 | 190200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240522 | 190100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240522 | 190000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240522 | 185900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240522 | 185800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240522 | 185700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240522 | 185600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240522 | 185500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240522 | 185400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240522 | 185300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240522 | 185200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240522 | 185100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240522 | 185000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240522 | 184900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240522 | 184800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240522 | 184700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 28217 |
| 33 | 20240522 | 184600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240522 | 184500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240522 | 184400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240522 | 184300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240522 | 184200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240522 | 184100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240522 | 184000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240522 | 183900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240522 | 183800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240522 | 183700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240522 | 183600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240522 | 183500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240522 | 183400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240522 | 183300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240522 | 183200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240522 | 183100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240522 | 183000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240522 | 182900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240522 | 182800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240522 | 182700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240522 | 182600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240522 | 182500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240522 | 182400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240522 | 182300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240522 | 182200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240522 | 182100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240522 | 182000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240522 | 181900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240522 | 181800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240522 | 181700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 28217 |
| 63 | 20240522 | 181600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240522 | 181500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240522 | 181400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240522 | 181300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240522 | 181200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240522 | 181100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240522 | 181000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240522 | 180900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240522 | 180800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240522 | 180700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240522 | 180600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240522 | 180500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240522 | 180400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240522 | 180300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240522 | 180200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240522 | 180100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240522 | 180000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240522 | 175900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240522 | 175800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240522 | 175700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240522 | 175600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240522 | 175500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240522 | 175400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240522 | 175300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240522 | 175200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240522 | 175100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240522 | 175000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240522 | 174900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240522 | 174800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240522 | 174700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 28217 |
| 93 | 20240522 | 174600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240522 | 174500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240522 | 174400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240522 | 174300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240522 | 174200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240522 | 174100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240522 | 174000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240522 | 173900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240522 | 173800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240522 | 173700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240522 | 173600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240522 | 173500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240522 | 173400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240522 | 173300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240522 | 173200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240522 | 173100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240522 | 173000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240522 | 172900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240522 | 172800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240522 | 172700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240522 | 172600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240522 | 172500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240522 | 172400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240522 | 172300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240522 | 172200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240522 | 172100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240522 | 172000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240522 | 171900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240522 | 171800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240522 | 171700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 28217 |
| 123 | 20240522 | 171600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240522 | 171500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240522 | 171400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240522 | 171300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240522 | 171200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240522 | 171100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240522 | 171000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240522 | 170900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240522 | 170800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240522 | 170700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240522 | 170600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240522 | 170500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240522 | 170400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240522 | 170300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240522 | 170200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240522 | 170100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240522 | 170000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240522 | 165900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240522 | 165800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240522 | 165700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240522 | 165600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240522 | 165500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240522 | 165400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240522 | 165300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240522 | 165200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240522 | 165100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240522 | 165000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240522 | 164900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240522 | 164800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240522 | 164700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 28217 |
| 153 | 20240522 | 164600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240522 | 164500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240522 | 164400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240522 | 164300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240522 | 164200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240522 | 164100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240522 | 164000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240522 | 163900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240522 | 163800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240522 | 163700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240522 | 163600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240522 | 163500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240522 | 163400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240522 | 163300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240522 | 163200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240522 | 163100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240522 | 163000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240522 | 162900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240522 | 162800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240522 | 162700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240522 | 162600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240522 | 162500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240522 | 162400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240522 | 162300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240522 | 162200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240522 | 162100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240522 | 162000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240522 | 161900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240522 | 161800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240522 | 161700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 28217 |
| 183 | 20240522 | 161600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240522 | 161500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240522 | 161400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240522 | 161300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240522 | 161200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240522 | 161100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240522 | 161000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240522 | 160900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240522 | 160800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240522 | 160700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240522 | 160600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240522 | 160500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240522 | 160400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240522 | 160300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240522 | 160200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240522 | 160100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240522 | 160000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240522 | 155900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240522 | 155800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240522 | 155700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240522 | 155600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20240522 | 155500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20240522 | 155400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240522 | 155300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240522 | 155200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240522 | 155100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240522 | 155000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240522 | 154900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240522 | 154800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240522 | 154700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 28217 |
| 213 | 20240522 | 154600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240522 | 154500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240522 | 154400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20240522 | 154300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20240522 | 154200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20240522 | 154100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20240522 | 154000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20240522 | 153900 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20240522 | 153800 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20240522 | 153700 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20240522 | 153600 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20240522 | 153500 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20240522 | 153400 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20240522 | 153300 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20240522 | 153200 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20240522 | 153100 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20240522 | 153000 | 23120453200 | 57600 | 57600 | 57600 | 57600 | 28217 |
| 230 | 20240522 | 152900 | 21495154000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240522 | 152800 | 21495154000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240522 | 152700 | 21495154000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240522 | 152600 | 21495154000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240522 | 152500 | 21495154000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240522 | 152400 | 21495154000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240522 | 152300 | 21495154000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240522 | 152200 | 21495154000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240522 | 152100 | 21495154000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240522 | 152000 | 21495154000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240522 | 151900 | 21495154000 | 57700 | 57700 | 57700 | 57600 | 3690 |
| 241 | 20240522 | 151800 | 21282535000 | 57700 | 57700 | 57700 | 57600 | 1366 |
| 242 | 20240522 | 151700 | 21203786000 | 57700 | 57700 | 57700 | 57600 | 927 |
| 243 | 20240522 | 151600 | 21150346300 | 57700 | 57600 | 57700 | 57600 | 885 |
| 244 | 20240522 | 151500 | 21099315000 | 57600 | 57600 | 57700 | 57600 | 1290 |
| 245 | 20240522 | 151400 | 21024956400 | 57700 | 57600 | 57700 | 57600 | 857 |
| 246 | 20240522 | 151300 | 20975531700 | 57700 | 57700 | 57700 | 57600 | 396 |
| 247 | 20240522 | 151200 | 20952690800 | 57700 | 57700 | 57800 | 57600 | 3395 |
| 248 | 20240522 | 151100 | 20756931300 | 57700 | 57700 | 57700 | 57600 | 520 |
| 249 | 20240522 | 151000 | 20726943900 | 57700 | 57700 | 57700 | 57600 | 4663 |
| 250 | 20240522 | 150900 | 20457889600 | 57700 | 57800 | 57800 | 57700 | 351 |
| 251 | 20240522 | 150800 | 20437628000 | 57800 | 57700 | 57800 | 57700 | 431 |
| 252 | 20240522 | 150700 | 20412751200 | 57700 | 57800 | 57800 | 57700 | 1397 |
| 253 | 20240522 | 150600 | 20332138200 | 57700 | 57800 | 57800 | 57700 | 577 |
| 254 | 20240522 | 150500 | 20298828200 | 57800 | 57800 | 57800 | 57700 | 2074 |
| 255 | 20240522 | 150400 | 20178952800 | 57800 | 57800 | 57900 | 57700 | 1566 |
| 256 | 20240522 | 150300 | 20088452700 | 57800 | 57800 | 57800 | 57700 | 1590 |
| 257 | 20240522 | 150200 | 19996569100 | 57800 | 57800 | 57800 | 57700 | 1578 |
| 258 | 20240522 | 150100 | 19905366100 | 57800 | 57800 | 57800 | 57700 | 654 |
| 259 | 20240522 | 150000 | 19867621500 | 57800 | 57700 | 57800 | 57700 | 515 |
| 260 | 20240522 | 145900 | 19837888400 | 57800 | 57700 | 57800 | 57700 | 377 |
| 261 | 20240522 | 145800 | 19816124200 | 57800 | 57800 | 57800 | 57700 | 266 |
| 262 | 20240522 | 145700 | 19800765800 | 57700 | 57700 | 57800 | 57700 | 336 |
| 263 | 20240522 | 145600 | 19781360300 | 57700 | 57800 | 57800 | 57700 | 267 |
| 264 | 20240522 | 145500 | 19765947900 | 57800 | 57800 | 57800 | 57700 | 230 |
| 265 | 20240522 | 145400 | 19752667300 | 57800 | 57700 | 57800 | 57700 | 450 |
| 266 | 20240522 | 145300 | 19726683700 | 57800 | 57800 | 57800 | 57700 | 261 |
| 267 | 20240522 | 145200 | 19711612700 | 57800 | 57700 | 57800 | 57700 | 5032 |
| 268 | 20240522 | 145100 | 19421260800 | 57700 | 57600 | 57700 | 57600 | 325 |
| 269 | 20240522 | 145000 | 19402528500 | 57700 | 57700 | 57700 | 57600 | 270 |
| 270 | 20240522 | 144900 | 19386960700 | 57600 | 57700 | 57700 | 57600 | 306 |
| 271 | 20240522 | 144800 | 19369332600 | 57600 | 57700 | 57700 | 57600 | 663 |
| 272 | 20240522 | 144700 | 19331135200 | 57700 | 57600 | 57700 | 57600 | 1226 |
| 273 | 20240522 | 144600 | 19260454900 | 57600 | 57600 | 57700 | 57600 | 6428 |
| 274 | 20240522 | 144500 | 18890195500 | 57700 | 57600 | 57700 | 57600 | 3553 |
| 275 | 20240522 | 144400 | 18685530400 | 57600 | 57600 | 57700 | 57600 | 883 |
| 276 | 20240522 | 144300 | 18634634500 | 57700 | 57700 | 57700 | 57600 | 309 |
| 277 | 20240522 | 144200 | 18616821400 | 57700 | 57600 | 57700 | 57600 | 885 |
| 278 | 20240522 | 144100 | 18565767300 | 57600 | 57600 | 57700 | 57600 | 237 |
| 279 | 20240522 | 144000 | 18552105600 | 57700 | 57700 | 57700 | 57600 | 679 |
| 280 | 20240522 | 143900 | 18512963500 | 57700 | 57700 | 57700 | 57600 | 686 |
| 281 | 20240522 | 143800 | 18473382400 | 57800 | 57700 | 57800 | 57600 | 1766 |
| 282 | 20240522 | 143700 | 18371447000 | 57600 | 57700 | 57700 | 57600 | 1613 |
| 283 | 20240522 | 143600 | 18278387000 | 57700 | 57700 | 57700 | 57600 | 1017 |
| 284 | 20240522 | 143500 | 18219722000 | 57700 | 57700 | 57700 | 57600 | 639 |
| 285 | 20240522 | 143400 | 18182861100 | 57700 | 57700 | 57700 | 57600 | 637 |
| 286 | 20240522 | 143300 | 18146140700 | 57700 | 57600 | 57700 | 57600 | 2143 |
| 287 | 20240522 | 143200 | 18022510000 | 57700 | 57700 | 57700 | 57600 | 494 |
| 288 | 20240522 | 143100 | 17994021700 | 57700 | 57800 | 57800 | 57600 | 8298 |
| 289 | 20240522 | 143000 | 17515230200 | 57800 | 57700 | 57800 | 57700 | 350 |
| 290 | 20240522 | 142900 | 17495021600 | 57700 | 57800 | 57800 | 57700 | 476 |
| 291 | 20240522 | 142800 | 17467548300 | 57700 | 57800 | 57800 | 57700 | 195 |
| 292 | 20240522 | 142700 | 17456289900 | 57700 | 57700 | 57800 | 57700 | 398 |
| 293 | 20240522 | 142600 | 17433321700 | 57700 | 57700 | 57800 | 57700 | 157 |
| 294 | 20240522 | 142500 | 17424260200 | 57800 | 57800 | 57800 | 57700 | 1106 |
| 295 | 20240522 | 142400 | 17360436300 | 57700 | 57800 | 57800 | 57700 | 982 |
| 296 | 20240522 | 142300 | 17303760800 | 57800 | 57800 | 57800 | 57700 | 397 |
| 297 | 20240522 | 142200 | 17280847200 | 57700 | 57800 | 57800 | 57700 | 345 |
| 298 | 20240522 | 142100 | 17260926100 | 57800 | 57700 | 57800 | 57700 | 394 |
| 299 | 20240522 | 142000 | 17238172200 | 57800 | 57800 | 57800 | 57700 | 1023 |
| 300 | 20240522 | 141900 | 17179131300 | 57800 | 57800 | 57800 | 57700 | 2392 |
| 301 | 20240522 | 141800 | 17041076500 | 57800 | 57800 | 57800 | 57700 | 277 |
| 302 | 20240522 | 141700 | 17025068500 | 57800 | 57800 | 57800 | 57700 | 220 |
| 303 | 20240522 | 141600 | 17012368400 | 57700 | 57800 | 57800 | 57700 | 386 |
| 304 | 20240522 | 141500 | 16990073800 | 57800 | 57800 | 57800 | 57700 | 1552 |
| 305 | 20240522 | 141400 | 16900386000 | 57800 | 57800 | 57800 | 57700 | 248 |
| 306 | 20240522 | 141300 | 16886070200 | 57700 | 57700 | 57800 | 57700 | 439 |
| 307 | 20240522 | 141200 | 16860715700 | 57700 | 57800 | 57800 | 57700 | 799 |
| 308 | 20240522 | 141100 | 16814608800 | 57800 | 57800 | 57800 | 57700 | 1333 |
| 309 | 20240522 | 141000 | 16737680300 | 57800 | 57800 | 57800 | 57700 | 1117 |
| 310 | 20240522 | 140900 | 16673204100 | 57800 | 57800 | 57800 | 57700 | 570 |
| 311 | 20240522 | 140800 | 16640310500 | 57800 | 57800 | 57800 | 57700 | 814 |
| 312 | 20240522 | 140700 | 16593318100 | 57800 | 57800 | 57800 | 57700 | 171 |
| 313 | 20240522 | 140600 | 16583444700 | 57800 | 57700 | 57800 | 57700 | 406 |
| 314 | 20240522 | 140500 | 16560001600 | 57800 | 57800 | 57800 | 57700 | 701 |
| 315 | 20240522 | 140400 | 16519524700 | 57800 | 57800 | 57800 | 57700 | 255 |
| 316 | 20240522 | 140300 | 16504803200 | 57700 | 57800 | 57800 | 57700 | 688 |
| 317 | 20240522 | 140200 | 16465092700 | 57800 | 57800 | 57800 | 57700 | 448 |
| 318 | 20240522 | 140100 | 16439226600 | 57700 | 57700 | 57800 | 57700 | 383 |
| 319 | 20240522 | 140000 | 16417107200 | 57800 | 57800 | 57800 | 57700 | 274 |
| 320 | 20240522 | 135900 | 16401292200 | 57800 | 57700 | 57800 | 57700 | 822 |
| 321 | 20240522 | 135800 | 16353826100 | 57700 | 57800 | 57800 | 57700 | 281 |
| 322 | 20240522 | 135700 | 16337591400 | 57700 | 57800 | 57800 | 57700 | 309 |
| 323 | 20240522 | 135600 | 16319753200 | 57800 | 57700 | 57800 | 57700 | 300 |
| 324 | 20240522 | 135500 | 16302436800 | 57700 | 57800 | 57800 | 57700 | 400 |
| 325 | 20240522 | 135400 | 16279341600 | 57800 | 57700 | 57800 | 57700 | 161 |
| 326 | 20240522 | 135300 | 16270043600 | 57700 | 57800 | 57800 | 57700 | 197 |
| 327 | 20240522 | 135200 | 16258669000 | 57800 | 57800 | 57800 | 57700 | 506 |
| 328 | 20240522 | 135100 | 16229439100 | 57700 | 57800 | 57900 | 57700 | 547 |
| 329 | 20240522 | 135000 | 16197833100 | 57800 | 57800 | 57800 | 57700 | 704 |
| 330 | 20240522 | 134900 | 16157163700 | 57800 | 57800 | 57800 | 57700 | 806 |
| 331 | 20240522 | 134800 | 16110606800 | 57800 | 57700 | 57800 | 57700 | 1220 |
| 332 | 20240522 | 134700 | 16040100000 | 57700 | 57900 | 57900 | 57700 | 817 |
| 333 | 20240522 | 134600 | 15992878700 | 57800 | 57700 | 57800 | 57700 | 2419 |
| 334 | 20240522 | 134500 | 15853078100 | 57800 | 57800 | 57800 | 57700 | 903 |
| 335 | 20240522 | 134400 | 15800937600 | 57800 | 57800 | 57800 | 57700 | 655 |
| 336 | 20240522 | 134300 | 15763098800 | 57800 | 57800 | 57800 | 57700 | 835 |
| 337 | 20240522 | 134200 | 15714871800 | 57800 | 57800 | 57900 | 57700 | 4172 |
| 338 | 20240522 | 134100 | 15473742700 | 57800 | 57800 | 57900 | 57800 | 5151 |
| 339 | 20240522 | 134000 | 15176012200 | 57800 | 57900 | 57900 | 57800 | 367 |
| 340 | 20240522 | 133900 | 15154783000 | 57800 | 57800 | 57900 | 57800 | 472 |
| 341 | 20240522 | 133800 | 15127491600 | 57800 | 57900 | 57900 | 57800 | 1196 |
| 342 | 20240522 | 133700 | 15058357300 | 57800 | 57900 | 57900 | 57800 | 1833 |
| 343 | 20240522 | 133600 | 14952406300 | 57900 | 57900 | 57900 | 57800 | 202 |
| 344 | 20240522 | 133500 | 14940719300 | 57900 | 57900 | 57900 | 57800 | 519 |
| 345 | 20240522 | 133400 | 14910710300 | 57900 | 57900 | 57900 | 57800 | 258 |
| 346 | 20240522 | 133300 | 14895788000 | 57900 | 57900 | 57900 | 57800 | 589 |
| 347 | 20240522 | 133200 | 14861700300 | 57900 | 58000 | 58000 | 57800 | 7838 |
| 348 | 20240522 | 133100 | 14407873900 | 58000 | 57900 | 58000 | 57900 | 219 |
| 349 | 20240522 | 133000 | 14395189300 | 58000 | 58000 | 58000 | 57900 | 279 |
| 350 | 20240522 | 132900 | 14379025200 | 58000 | 57900 | 58000 | 57900 | 625 |
| 351 | 20240522 | 132800 | 14342791700 | 58000 | 58100 | 58100 | 57900 | 10368 |
| 352 | 20240522 | 132700 | 13741450100 | 58100 | 58000 | 58100 | 58000 | 431 |
| 353 | 20240522 | 132600 | 13716430800 | 58100 | 58100 | 58100 | 58000 | 675 |
| 354 | 20240522 | 132500 | 13677275800 | 58100 | 58100 | 58100 | 58000 | 340 |
| 355 | 20240522 | 132400 | 13657531000 | 58100 | 58000 | 58100 | 58000 | 654 |
| 356 | 20240522 | 132300 | 13619542400 | 58100 | 58000 | 58100 | 58000 | 446 |
| 357 | 20240522 | 132200 | 13593636600 | 58000 | 58100 | 58100 | 58000 | 231 |
| 358 | 20240522 | 132100 | 13580227400 | 58100 | 58100 | 58100 | 58000 | 250 |
| 359 | 20240522 | 132000 | 13565722400 | 58100 | 58100 | 58100 | 58000 | 135 |
| 360 | 20240522 | 131900 | 13557882200 | 58100 | 58000 | 58100 | 58000 | 961 |
| 361 | 20240522 | 131800 | 13502131300 | 58100 | 58000 | 58100 | 58000 | 167 |
| 362 | 20240522 | 131700 | 13492438600 | 58000 | 58100 | 58100 | 58000 | 466 |
| 363 | 20240522 | 131600 | 13465371300 | 58100 | 58100 | 58100 | 58000 | 400 |
| 364 | 20240522 | 131500 | 13442135000 | 58100 | 58100 | 58100 | 58000 | 1687 |
| 365 | 20240522 | 131400 | 13344160000 | 58000 | 58100 | 58100 | 58000 | 356 |
| 366 | 20240522 | 131300 | 13323482100 | 58000 | 58000 | 58100 | 58000 | 225 |
| 367 | 20240522 | 131200 | 13310427900 | 58100 | 58200 | 58200 | 58100 | 4021 |
| 368 | 20240522 | 131100 | 13076806500 | 58200 | 58200 | 58200 | 58100 | 446 |
| 369 | 20240522 | 131000 | 13050860000 | 58200 | 58200 | 58200 | 58100 | 108 |
| 370 | 20240522 | 130900 | 13044583700 | 58200 | 58200 | 58200 | 58100 | 167 |
| 371 | 20240522 | 130800 | 13034880200 | 58200 | 58200 | 58200 | 58100 | 78 |
| 372 | 20240522 | 130700 | 13030343600 | 58100 | 58100 | 58200 | 58100 | 130 |
| 373 | 20240522 | 130600 | 13022788800 | 58100 | 58200 | 58200 | 58100 | 213 |
| 374 | 20240522 | 130500 | 13010408500 | 58200 | 58100 | 58200 | 58100 | 25 |
| 375 | 20240522 | 130400 | 13008955300 | 58100 | 58200 | 58200 | 58100 | 71 |
| 376 | 20240522 | 130300 | 13004825800 | 58200 | 58200 | 58200 | 58100 | 877 |
| 377 | 20240522 | 130200 | 12953847100 | 58200 | 58100 | 58200 | 58100 | 90 |
| 378 | 20240522 | 130100 | 12948615600 | 58100 | 58200 | 58200 | 58100 | 126 |
| 379 | 20240522 | 130000 | 12941285300 | 58200 | 58200 | 58200 | 58100 | 361 |
| 380 | 20240522 | 125900 | 12920287300 | 58100 | 58200 | 58200 | 58100 | 4923 |
| 381 | 20240522 | 125800 | 12633778100 | 58200 | 58200 | 58300 | 58200 | 76 |
| 382 | 20240522 | 125700 | 12629353100 | 58200 | 58200 | 58300 | 58200 | 276 |
| 383 | 20240522 | 125600 | 12613289300 | 58200 | 58300 | 58300 | 58200 | 29 |
| 384 | 20240522 | 125500 | 12611600700 | 58200 | 58200 | 58300 | 58200 | 147 |
| 385 | 20240522 | 125400 | 12603043500 | 58300 | 58200 | 58300 | 58200 | 144 |
| 386 | 20240522 | 125300 | 12594658900 | 58200 | 58200 | 58200 | 58100 | 537 |
| 387 | 20240522 | 125200 | 12563406400 | 58200 | 58300 | 58300 | 58100 | 11441 |
| 388 | 20240522 | 125100 | 11897543100 | 58300 | 58200 | 58300 | 58100 | 690 |
| 389 | 20240522 | 125000 | 11857387800 | 58100 | 58200 | 58200 | 58100 | 874 |
| 390 | 20240522 | 124900 | 11806523800 | 58200 | 58200 | 58200 | 58100 | 261 |
| 391 | 20240522 | 124800 | 11791334000 | 58200 | 58100 | 58200 | 58100 | 160 |
| 392 | 20240522 | 124700 | 11782031500 | 58200 | 58100 | 58200 | 58100 | 629 |
| 393 | 20240522 | 124600 | 11745484600 | 58200 | 58100 | 58200 | 58100 | 176 |
| 394 | 20240522 | 124500 | 11735250300 | 58200 | 58200 | 58200 | 58100 | 156 |
| 395 | 20240522 | 124400 | 11726172100 | 58200 | 58200 | 58200 | 58100 | 3763 |
| 396 | 20240522 | 124300 | 11507258100 | 58100 | 58200 | 58200 | 58100 | 348 |
| 397 | 20240522 | 124200 | 11487016200 | 58200 | 58100 | 58200 | 58100 | 232 |
| 398 | 20240522 | 124100 | 11473531800 | 58100 | 58200 | 58200 | 58100 | 588 |
| 399 | 20240522 | 124000 | 11439366600 | 58100 | 58200 | 58200 | 58100 | 323 |
| 400 | 20240522 | 123900 | 11420598700 | 58100 | 58100 | 58200 | 58100 | 275 |
| 401 | 20240522 | 123800 | 11404620500 | 58200 | 58200 | 58200 | 58100 | 205 |
| 402 | 20240522 | 123700 | 11392703600 | 58200 | 58100 | 58200 | 58100 | 103 |
| 403 | 20240522 | 123600 | 11386711800 | 58200 | 58200 | 58200 | 58100 | 55 |
| 404 | 20240522 | 123500 | 11383511600 | 58200 | 58200 | 58200 | 58100 | 192 |
| 405 | 20240522 | 123400 | 11372346600 | 58200 | 58200 | 58200 | 58100 | 232 |
| 406 | 20240522 | 123300 | 11358860000 | 58200 | 58100 | 58200 | 58100 | 541 |
| 407 | 20240522 | 123200 | 11327397100 | 58200 | 58100 | 58200 | 58100 | 150 |
| 408 | 20240522 | 123100 | 11318681000 | 58200 | 58200 | 58200 | 58100 | 283 |
| 409 | 20240522 | 123000 | 11302237100 | 58200 | 58200 | 58200 | 58100 | 340 |
| 410 | 20240522 | 122900 | 11282456900 | 58200 | 58100 | 58200 | 58100 | 114 |
| 411 | 20240522 | 122800 | 11275832000 | 58100 | 58100 | 58200 | 58100 | 203 |
| 412 | 20240522 | 122700 | 11264037000 | 58200 | 58100 | 58200 | 58100 | 554 |
| 413 | 20240522 | 122600 | 11231844100 | 58100 | 58100 | 58200 | 58100 | 206 |
| 414 | 20240522 | 122500 | 11219874200 | 58200 | 58100 | 58200 | 58100 | 71 |
| 415 | 20240522 | 122400 | 11215748500 | 58100 | 58100 | 58200 | 58100 | 23 |
| 416 | 20240522 | 122300 | 11214411400 | 58200 | 58100 | 58200 | 58100 | 342 |
| 417 | 20240522 | 122200 | 11194539700 | 58200 | 58100 | 58200 | 58100 | 294 |
| 418 | 20240522 | 122100 | 11177431800 | 58100 | 58200 | 58200 | 58100 | 385 |
| 419 | 20240522 | 122000 | 11155026900 | 58200 | 58100 | 58200 | 58100 | 224 |
| 420 | 20240522 | 121900 | 11142002600 | 58200 | 58200 | 58200 | 58100 | 94 |
| 421 | 20240522 | 121800 | 11136538400 | 58200 | 58300 | 58300 | 58200 | 778 |
| 422 | 20240522 | 121700 | 11091257400 | 58200 | 58200 | 58300 | 58200 | 121 |
| 423 | 20240522 | 121600 | 11084214800 | 58200 | 58200 | 58300 | 58200 | 410 |
| 424 | 20240522 | 121500 | 11060352200 | 58200 | 58200 | 58200 | 58200 | 69 |
| 425 | 20240522 | 121400 | 11056336400 | 58200 | 58200 | 58300 | 58200 | 245 |
| 426 | 20240522 | 121300 | 11042075400 | 58300 | 58300 | 58300 | 58200 | 105 |
| 427 | 20240522 | 121200 | 11035961800 | 58200 | 58200 | 58300 | 58200 | 156 |
| 428 | 20240522 | 121100 | 11026882500 | 58200 | 58200 | 58300 | 58200 | 78 |
| 429 | 20240522 | 121000 | 11022342000 | 58200 | 58200 | 58300 | 58200 | 305 |
| 430 | 20240522 | 120900 | 11004590500 | 58200 | 58200 | 58300 | 58200 | 439 |
| 431 | 20240522 | 120800 | 10979039100 | 58200 | 58200 | 58200 | 58200 | 328 |
| 432 | 20240522 | 120700 | 10959949500 | 58200 | 58200 | 58300 | 58200 | 122 |
| 433 | 20240522 | 120600 | 10952847300 | 58200 | 58300 | 58300 | 58200 | 870 |
| 434 | 20240522 | 120500 | 10902213100 | 58300 | 58200 | 58300 | 58200 | 108 |
| 435 | 20240522 | 120400 | 10895921700 | 58200 | 58300 | 58300 | 58200 | 225 |
| 436 | 20240522 | 120300 | 10882815900 | 58300 | 58200 | 58300 | 58200 | 103 |
| 437 | 20240522 | 120200 | 10876816700 | 58200 | 58200 | 58300 | 58200 | 236 |
| 438 | 20240522 | 120100 | 10863076800 | 58200 | 58300 | 58300 | 58200 | 220 |
| 439 | 20240522 | 120000 | 10850264500 | 58200 | 58200 | 58300 | 58200 | 445 |
| 440 | 20240522 | 115900 | 10824344400 | 58300 | 58200 | 58300 | 58200 | 283 |
| 441 | 20240522 | 115800 | 10807870800 | 58200 | 58200 | 58300 | 58200 | 587 |
| 442 | 20240522 | 115700 | 10773665600 | 58300 | 58200 | 58300 | 58200 | 163 |
| 443 | 20240522 | 115600 | 10764167100 | 58300 | 58200 | 58300 | 58200 | 353 |
| 444 | 20240522 | 115500 | 10743622100 | 58200 | 58200 | 58300 | 58200 | 177 |
| 445 | 20240522 | 115400 | 10733314000 | 58200 | 58300 | 58300 | 58200 | 147 |
| 446 | 20240522 | 115300 | 10724747800 | 58200 | 58300 | 58300 | 58200 | 121 |
| 447 | 20240522 | 115200 | 10717695000 | 58200 | 58200 | 58300 | 58200 | 369 |
| 448 | 20240522 | 115100 | 10696214200 | 58300 | 58100 | 58300 | 58100 | 650 |
| 449 | 20240522 | 115000 | 10658386200 | 58100 | 58200 | 58200 | 58100 | 83 |
| 450 | 20240522 | 114900 | 10653560500 | 58100 | 58200 | 58200 | 58100 | 268 |
| 451 | 20240522 | 114800 | 10637985500 | 58200 | 58300 | 58300 | 58100 | 103 |
| 452 | 20240522 | 114700 | 10631993700 | 58200 | 58200 | 58300 | 58200 | 1265 |
| 453 | 20240522 | 114600 | 10558369100 | 58200 | 58200 | 58300 | 58200 | 1170 |
| 454 | 20240522 | 114500 | 10490269000 | 58200 | 58200 | 58200 | 58200 | 111 |
| 455 | 20240522 | 114400 | 10483808800 | 58200 | 58200 | 58300 | 58200 | 198 |
| 456 | 20240522 | 114300 | 10472284700 | 58200 | 58200 | 58300 | 58200 | 208 |
| 457 | 20240522 | 114200 | 10460172500 | 58300 | 58200 | 58300 | 58200 | 148 |
| 458 | 20240522 | 114100 | 10451547700 | 58300 | 58300 | 58300 | 58200 | 121 |
| 459 | 20240522 | 114000 | 10444499500 | 58300 | 58300 | 58300 | 58200 | 295 |
| 460 | 20240522 | 113900 | 10427309600 | 58300 | 58300 | 58300 | 58200 | 72 |
| 461 | 20240522 | 113800 | 10423117300 | 58300 | 58300 | 58300 | 58200 | 176 |
| 462 | 20240522 | 113700 | 10412857200 | 58200 | 58200 | 58300 | 58200 | 30 |
| 463 | 20240522 | 113600 | 10411109400 | 58200 | 58200 | 58300 | 58200 | 245 |
| 464 | 20240522 | 113500 | 10396848800 | 58200 | 58200 | 58200 | 58100 | 339 |
| 465 | 20240522 | 113400 | 10377119800 | 58200 | 58200 | 58300 | 58200 | 167 |
| 466 | 20240522 | 113300 | 10367397800 | 58200 | 58300 | 58300 | 58200 | 220 |
| 467 | 20240522 | 113200 | 10354592300 | 58200 | 58100 | 58300 | 58100 | 1836 |
| 468 | 20240522 | 113100 | 10247751900 | 58100 | 58100 | 58200 | 58100 | 1232 |
| 469 | 20240522 | 113000 | 10176070700 | 58100 | 58100 | 58200 | 58100 | 482 |
| 470 | 20240522 | 112900 | 10148060200 | 58100 | 58100 | 58200 | 58100 | 324 |
| 471 | 20240522 | 112800 | 10129234800 | 58100 | 58100 | 58100 | 58100 | 201 |
| 472 | 20240522 | 112700 | 10117556700 | 58200 | 58100 | 58200 | 58100 | 239 |
| 473 | 20240522 | 112600 | 10103664600 | 58100 | 58200 | 58200 | 58100 | 324 |
| 474 | 20240522 | 112500 | 10084839800 | 58200 | 58100 | 58200 | 58000 | 995 |
| 475 | 20240522 | 112400 | 10027035900 | 58100 | 58100 | 58200 | 58100 | 571 |
| 476 | 20240522 | 112300 | 9993855700 | 58100 | 58100 | 58200 | 58100 | 244 |
| 477 | 20240522 | 112200 | 9979678300 | 58100 | 58100 | 58100 | 58100 | 116 |
| 478 | 20240522 | 112100 | 9972938700 | 58100 | 58100 | 58200 | 58100 | 1195 |
| 479 | 20240522 | 112000 | 9903507800 | 58200 | 58100 | 58200 | 58100 | 124 |
| 480 | 20240522 | 111900 | 9896297500 | 58200 | 58100 | 58200 | 58100 | 192 |
| 481 | 20240522 | 111800 | 9885141000 | 58100 | 58200 | 58200 | 58000 | 1734 |
| 482 | 20240522 | 111700 | 9784403100 | 58200 | 58100 | 58200 | 58100 | 615 |
| 483 | 20240522 | 111600 | 9748668600 | 58200 | 58100 | 58200 | 58100 | 232 |
| 484 | 20240522 | 111500 | 9735182600 | 58100 | 58000 | 58200 | 58000 | 507 |
| 485 | 20240522 | 111400 | 9705724400 | 58100 | 58100 | 58200 | 58000 | 1807 |
| 486 | 20240522 | 111300 | 9600743100 | 58100 | 58100 | 58200 | 58100 | 226 |
| 487 | 20240522 | 111200 | 9587612200 | 58200 | 58100 | 58200 | 58100 | 407 |
| 488 | 20240522 | 111100 | 9563954800 | 58100 | 58100 | 58200 | 58100 | 149 |
| 489 | 20240522 | 111000 | 9555297200 | 58100 | 58200 | 58200 | 58100 | 194 |
| 490 | 20240522 | 110900 | 9544025000 | 58100 | 58100 | 58200 | 58000 | 1136 |
| 491 | 20240522 | 110800 | 9478076300 | 58100 | 58000 | 58100 | 58000 | 569 |
| 492 | 20240522 | 110700 | 9445023700 | 58000 | 58000 | 58200 | 58000 | 197 |
| 493 | 20240522 | 110600 | 9433589200 | 58000 | 58000 | 58200 | 58000 | 1373 |
| 494 | 20240522 | 110500 | 9353831800 | 58000 | 58000 | 58100 | 58000 | 1023 |
| 495 | 20240522 | 110400 | 9294419500 | 58000 | 58000 | 58100 | 58000 | 190 |
| 496 | 20240522 | 110300 | 9283395000 | 58000 | 58000 | 58100 | 58000 | 131 |
| 497 | 20240522 | 110200 | 9275796200 | 58000 | 58000 | 58100 | 58000 | 578 |
| 498 | 20240522 | 110100 | 9242263500 | 58000 | 58100 | 58100 | 58000 | 272 |
| 499 | 20240522 | 110000 | 9226471700 | 58100 | 58000 | 58200 | 58000 | 204 |
| 500 | 20240522 | 105900 | 9214621900 | 58000 | 58000 | 58200 | 58000 | 378 |
| 501 | 20240522 | 105800 | 9192689200 | 58100 | 58000 | 58100 | 58000 | 695 |
| 502 | 20240522 | 105700 | 9152333900 | 58000 | 58000 | 58100 | 58000 | 129 |
| 503 | 20240522 | 105600 | 9144847300 | 58100 | 58000 | 58100 | 58000 | 283 |
| 504 | 20240522 | 105500 | 9128417700 | 58000 | 58100 | 58100 | 58000 | 143 |
| 505 | 20240522 | 105400 | 9120121900 | 58000 | 58000 | 58100 | 58000 | 633 |
| 506 | 20240522 | 105300 | 9083362200 | 58000 | 58000 | 58100 | 58000 | 566 |
| 507 | 20240522 | 105200 | 9050503300 | 58000 | 58100 | 58100 | 58000 | 323 |
| 508 | 20240522 | 105100 | 9031743100 | 58100 | 58100 | 58200 | 58100 | 402 |
| 509 | 20240522 | 105000 | 9008386400 | 58100 | 58200 | 58200 | 58100 | 1246 |
| 510 | 20240522 | 104900 | 8935988800 | 58200 | 58100 | 58200 | 58100 | 449 |
| 511 | 20240522 | 104800 | 8909871400 | 58100 | 58100 | 58200 | 58100 | 1036 |
| 512 | 20240522 | 104700 | 8849661900 | 58100 | 58200 | 58200 | 58100 | 639 |
| 513 | 20240522 | 104600 | 8812504700 | 58100 | 58200 | 58200 | 58100 | 453 |
| 514 | 20240522 | 104500 | 8786142500 | 58200 | 58200 | 58200 | 58100 | 381 |
| 515 | 20240522 | 104400 | 8763969700 | 58200 | 58200 | 58300 | 58100 | 446 |
| 516 | 20240522 | 104300 | 8738010700 | 58200 | 58100 | 58200 | 58100 | 112 |
| 517 | 20240522 | 104200 | 8731493600 | 58100 | 58200 | 58200 | 58100 | 1053 |
| 518 | 20240522 | 104100 | 8670216600 | 58200 | 58100 | 58200 | 58100 | 318 |
| 519 | 20240522 | 104000 | 8651727300 | 58100 | 58200 | 58200 | 58100 | 108 |
| 520 | 20240522 | 103900 | 8645448200 | 58200 | 58100 | 58200 | 58000 | 279 |
| 521 | 20240522 | 103800 | 8629241300 | 58100 | 58100 | 58100 | 58000 | 910 |
| 522 | 20240522 | 103700 | 8576391300 | 58000 | 58100 | 58100 | 58000 | 241 |
| 523 | 20240522 | 103600 | 8562413000 | 58100 | 58100 | 58100 | 58000 | 149 |
| 524 | 20240522 | 103500 | 8553767200 | 58100 | 58100 | 58100 | 58000 | 226 |
| 525 | 20240522 | 103400 | 8540652200 | 58000 | 58000 | 58100 | 58000 | 776 |
| 526 | 20240522 | 103300 | 8495571800 | 58100 | 58000 | 58100 | 58000 | 154 |
| 527 | 20240522 | 103200 | 8486632000 | 58000 | 58000 | 58100 | 58000 | 487 |
| 528 | 20240522 | 103100 | 8458384900 | 58100 | 58100 | 58100 | 58000 | 557 |
| 529 | 20240522 | 103000 | 8426046700 | 58100 | 58000 | 58100 | 58000 | 84 |
| 530 | 20240522 | 102900 | 8421169300 | 58000 | 58000 | 58100 | 58000 | 849 |
| 531 | 20240522 | 102800 | 8371924000 | 58000 | 58000 | 58100 | 57900 | 861 |
| 532 | 20240522 | 102700 | 8321994500 | 58000 | 57900 | 58000 | 57900 | 714 |
| 533 | 20240522 | 102600 | 8280589000 | 57900 | 57900 | 58000 | 57800 | 2408 |
| 534 | 20240522 | 102500 | 8141171200 | 57800 | 57800 | 57900 | 57800 | 1139 |
| 535 | 20240522 | 102400 | 8075317300 | 57900 | 57800 | 57900 | 57800 | 648 |
| 536 | 20240522 | 102300 | 8037838100 | 57800 | 57900 | 57900 | 57800 | 429 |
| 537 | 20240522 | 102200 | 8013022300 | 57900 | 58000 | 58000 | 57800 | 7000 |
| 538 | 20240522 | 102100 | 7608182400 | 58000 | 58000 | 58000 | 57900 | 2239 |
| 539 | 20240522 | 102000 | 7478516000 | 58000 | 58100 | 58100 | 58000 | 1212 |
| 540 | 20240522 | 101900 | 7408213300 | 58100 | 58100 | 58200 | 58000 | 12994 |
| 541 | 20240522 | 101800 | 6654384600 | 58100 | 58100 | 58200 | 58100 | 4285 |
| 542 | 20240522 | 101700 | 6405394600 | 58200 | 58200 | 58200 | 58100 | 216 |
| 543 | 20240522 | 101600 | 6392824700 | 58200 | 58200 | 58200 | 58100 | 992 |
| 544 | 20240522 | 101500 | 6335181000 | 58100 | 58100 | 58200 | 58100 | 574 |
| 545 | 20240522 | 101400 | 6301779600 | 58100 | 58100 | 58200 | 58100 | 299 |
| 546 | 20240522 | 101300 | 6284386400 | 58200 | 58200 | 58300 | 58100 | 1209 |
| 547 | 20240522 | 101200 | 6214017800 | 58300 | 58200 | 58300 | 58200 | 1119 |
| 548 | 20240522 | 101100 | 6148890000 | 58200 | 58300 | 58300 | 58200 | 380 |
| 549 | 20240522 | 101000 | 6126743600 | 58200 | 58200 | 58300 | 58200 | 247 |
| 550 | 20240522 | 100900 | 6112361600 | 58300 | 58300 | 58300 | 58200 | 741 |
| 551 | 20240522 | 100800 | 6069223200 | 58300 | 58200 | 58300 | 58100 | 1151 |
| 552 | 20240522 | 100700 | 6002237100 | 58200 | 58100 | 58200 | 58100 | 197 |
| 553 | 20240522 | 100600 | 5990780500 | 58200 | 58300 | 58300 | 58200 | 2284 |
| 554 | 20240522 | 100500 | 5857846900 | 58200 | 58300 | 58300 | 58100 | 4445 |
| 555 | 20240522 | 100400 | 5599430900 | 58300 | 58300 | 58300 | 58200 | 1477 |
| 556 | 20240522 | 100300 | 5513451200 | 58300 | 58400 | 58400 | 58200 | 1523 |
| 557 | 20240522 | 100200 | 5424662200 | 58400 | 58400 | 58400 | 58300 | 405 |
| 558 | 20240522 | 100100 | 5401021600 | 58300 | 58200 | 58300 | 58200 | 1766 |
| 559 | 20240522 | 100000 | 5298071900 | 58300 | 58400 | 58400 | 58200 | 3946 |
| 560 | 20240522 | 095900 | 5068047000 | 58400 | 58500 | 58500 | 58400 | 1829 |
| 561 | 20240522 | 095800 | 4961223000 | 58500 | 58500 | 58500 | 58400 | 257 |
| 562 | 20240522 | 095700 | 4946202500 | 58500 | 58500 | 58500 | 58400 | 332 |
| 563 | 20240522 | 095600 | 4926800600 | 58500 | 58400 | 58500 | 58300 | 813 |
| 564 | 20240522 | 095500 | 4879324900 | 58400 | 58400 | 58400 | 58300 | 458 |
| 565 | 20240522 | 095400 | 4852585400 | 58400 | 58400 | 58400 | 58300 | 536 |
| 566 | 20240522 | 095300 | 4821290400 | 58400 | 58400 | 58400 | 58300 | 346 |
| 567 | 20240522 | 095200 | 4801090500 | 58400 | 58300 | 58400 | 58300 | 1350 |
| 568 | 20240522 | 095100 | 4722257100 | 58400 | 58300 | 58400 | 58300 | 263 |
| 569 | 20240522 | 095000 | 4706915700 | 58400 | 58400 | 58400 | 58300 | 661 |
| 570 | 20240522 | 094900 | 4668362800 | 58400 | 58400 | 58400 | 58300 | 554 |
| 571 | 20240522 | 094800 | 4636041600 | 58400 | 58400 | 58400 | 58300 | 150 |
| 572 | 20240522 | 094700 | 4627290400 | 58400 | 58400 | 58400 | 58300 | 220 |
| 573 | 20240522 | 094600 | 4614451000 | 58400 | 58300 | 58400 | 58300 | 431 |
| 574 | 20240522 | 094500 | 4589307200 | 58300 | 58400 | 58400 | 58300 | 147 |
| 575 | 20240522 | 094400 | 4580732500 | 58400 | 58400 | 58400 | 58300 | 382 |
| 576 | 20240522 | 094300 | 4558441500 | 58400 | 58200 | 58400 | 58200 | 3173 |
| 577 | 20240522 | 094200 | 4373468400 | 58300 | 58400 | 58500 | 58200 | 4725 |
| 578 | 20240522 | 094100 | 4097978100 | 58400 | 58600 | 58600 | 58300 | 4288 |
| 579 | 20240522 | 094000 | 3847506300 | 58500 | 58500 | 58600 | 58400 | 1328 |
| 580 | 20240522 | 093900 | 3769819400 | 58500 | 58500 | 58500 | 58400 | 310 |
| 581 | 20240522 | 093800 | 3751700300 | 58500 | 58600 | 58600 | 58400 | 920 |
| 582 | 20240522 | 093700 | 3697871100 | 58600 | 58500 | 58600 | 58500 | 1236 |
| 583 | 20240522 | 093600 | 3625561800 | 58500 | 58500 | 58600 | 58400 | 1830 |
| 584 | 20240522 | 093500 | 3518482200 | 58500 | 58700 | 58700 | 58500 | 1624 |
| 585 | 20240522 | 093400 | 3423307900 | 58700 | 58700 | 58700 | 58600 | 1059 |
| 586 | 20240522 | 093300 | 3361162500 | 58700 | 58500 | 58700 | 58500 | 7864 |
| 587 | 20240522 | 093200 | 2900401500 | 58500 | 58500 | 58500 | 58400 | 824 |
| 588 | 20240522 | 093100 | 2852199600 | 58500 | 58500 | 58500 | 58400 | 949 |
| 589 | 20240522 | 093000 | 2796685400 | 58500 | 58500 | 58500 | 58400 | 554 |
| 590 | 20240522 | 092900 | 2764294300 | 58500 | 58400 | 58500 | 58300 | 928 |
| 591 | 20240522 | 092800 | 2710089500 | 58400 | 58400 | 58400 | 58300 | 1288 |
| 592 | 20240522 | 092700 | 2634874000 | 58400 | 58400 | 58400 | 58300 | 540 |
| 593 | 20240522 | 092600 | 2603374600 | 58400 | 58300 | 58400 | 58300 | 211 |
| 594 | 20240522 | 092500 | 2591064100 | 58400 | 58300 | 58400 | 58300 | 319 |
| 595 | 20240522 | 092400 | 2572454500 | 58400 | 58300 | 58400 | 58300 | 976 |
| 596 | 20240522 | 092300 | 2515462300 | 58300 | 58200 | 58400 | 58200 | 596 |
| 597 | 20240522 | 092200 | 2480683200 | 58200 | 58300 | 58300 | 58200 | 300 |
| 598 | 20240522 | 092100 | 2463216800 | 58200 | 58300 | 58300 | 58200 | 810 |
| 599 | 20240522 | 092000 | 2416051800 | 58300 | 58200 | 58300 | 58200 | 582 |
| 600 | 20240522 | 091900 | 2382167300 | 58300 | 58300 | 58400 | 58300 | 382 |
| 601 | 20240522 | 091800 | 2359896300 | 58200 | 58200 | 58300 | 58200 | 424 |
| 602 | 20240522 | 091700 | 2335190500 | 58300 | 58300 | 58400 | 58200 | 1036 |
| 603 | 20240522 | 091600 | 2274805400 | 58300 | 58200 | 58300 | 58200 | 294 |
| 604 | 20240522 | 091500 | 2257688800 | 58200 | 58100 | 58200 | 58100 | 873 |
| 605 | 20240522 | 091400 | 2206932200 | 58100 | 58300 | 58300 | 58100 | 1884 |
| 606 | 20240522 | 091300 | 2097299900 | 58300 | 58500 | 58500 | 58300 | 2855 |
| 607 | 20240522 | 091200 | 1930606400 | 58400 | 58400 | 58500 | 58400 | 411 |
| 608 | 20240522 | 091100 | 1906588800 | 58400 | 58400 | 58400 | 58300 | 494 |
| 609 | 20240522 | 091000 | 1877752000 | 58300 | 58300 | 58400 | 58200 | 1904 |
| 610 | 20240522 | 090900 | 1766637800 | 58300 | 58300 | 58400 | 58200 | 3303 |
| 611 | 20240522 | 090800 | 1574051500 | 58400 | 58300 | 58400 | 58300 | 982 |
| 612 | 20240522 | 090700 | 1516775000 | 58400 | 58300 | 58400 | 58300 | 1405 |
| 613 | 20240522 | 090600 | 1434735700 | 58300 | 58400 | 58400 | 58300 | 804 |
| 614 | 20240522 | 090500 | 1387823600 | 58300 | 58400 | 58400 | 58300 | 1001 |
| 615 | 20240522 | 090400 | 1329387100 | 58400 | 58300 | 58400 | 58300 | 497 |
| 616 | 20240522 | 090300 | 1300364200 | 58400 | 58500 | 58500 | 58300 | 1626 |
| 617 | 20240522 | 090200 | 1205409700 | 58500 | 58300 | 58600 | 58300 | 6368 |
| 618 | 20240522 | 090100 | 833212800 | 58200 | 58200 | 58200 | 58000 | 1666 |
| 619 | 20240522 | 090000 | 736383200 | 58100 | 58100 | 58400 | 58100 | 12628 |