34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 7422 |
| 3 | 20240530 | 191800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20240530 | 191700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20240530 | 191600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20240530 | 191500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20240530 | 191400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20240530 | 191300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20240530 | 191200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20240530 | 191100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20240530 | 191000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20240530 | 190900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20240530 | 190800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20240530 | 190700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20240530 | 190600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20240530 | 190500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20240530 | 190400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20240530 | 190300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20240530 | 190200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20240530 | 190100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20240530 | 190000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20240530 | 185900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20240530 | 185800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20240530 | 185700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20240530 | 185600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20240530 | 185500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20240530 | 185400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20240530 | 185300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20240530 | 185200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20240530 | 185100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20240530 | 185000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20240530 | 184900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 7422 |
| 33 | 20240530 | 184800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20240530 | 184700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20240530 | 184600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20240530 | 184500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20240530 | 184400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20240530 | 184300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20240530 | 184200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20240530 | 184100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20240530 | 184000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20240530 | 183900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20240530 | 183800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20240530 | 183700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20240530 | 183600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20240530 | 183500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20240530 | 183400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20240530 | 183300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20240530 | 183200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20240530 | 183100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20240530 | 183000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20240530 | 182900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20240530 | 182800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20240530 | 182700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20240530 | 182600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20240530 | 182500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20240530 | 182400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20240530 | 182300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20240530 | 182200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20240530 | 182100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20240530 | 182000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20240530 | 181900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 7422 |
| 63 | 20240530 | 181800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20240530 | 181700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20240530 | 181600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20240530 | 181500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20240530 | 181400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20240530 | 181300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20240530 | 181200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20240530 | 181100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20240530 | 181000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20240530 | 180900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20240530 | 180800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20240530 | 180700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20240530 | 180600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20240530 | 180500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20240530 | 180400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20240530 | 180300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20240530 | 180200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20240530 | 180100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20240530 | 180000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20240530 | 175900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20240530 | 175800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20240530 | 175700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20240530 | 175600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20240530 | 175500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20240530 | 175400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20240530 | 175300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20240530 | 175200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20240530 | 175100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20240530 | 175000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20240530 | 174900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 7422 |
| 93 | 20240530 | 174800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20240530 | 174700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20240530 | 174600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20240530 | 174500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20240530 | 174400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20240530 | 174300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20240530 | 174200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20240530 | 174100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20240530 | 174000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20240530 | 173900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20240530 | 173800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20240530 | 173700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20240530 | 173600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20240530 | 173500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20240530 | 173400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20240530 | 173300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20240530 | 173200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20240530 | 173100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20240530 | 173000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20240530 | 172900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20240530 | 172800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20240530 | 172700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20240530 | 172600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20240530 | 172500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20240530 | 172400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20240530 | 172300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20240530 | 172200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20240530 | 172100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20240530 | 172000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20240530 | 171900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 7422 |
| 123 | 20240530 | 171800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20240530 | 171700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20240530 | 171600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20240530 | 171500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20240530 | 171400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20240530 | 171300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20240530 | 171200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20240530 | 171100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20240530 | 171000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20240530 | 170900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20240530 | 170800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20240530 | 170700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20240530 | 170600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20240530 | 170500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20240530 | 170400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20240530 | 170300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20240530 | 170200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20240530 | 170100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20240530 | 170000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20240530 | 165900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20240530 | 165800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20240530 | 165700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20240530 | 165600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20240530 | 165500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20240530 | 165400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20240530 | 165300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20240530 | 165200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20240530 | 165100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20240530 | 165000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20240530 | 164900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 7422 |
| 153 | 20240530 | 164800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20240530 | 164700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20240530 | 164600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20240530 | 164500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20240530 | 164400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20240530 | 164300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20240530 | 164200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20240530 | 164100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20240530 | 164000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20240530 | 163900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20240530 | 163800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20240530 | 163700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20240530 | 163600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20240530 | 163500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20240530 | 163400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20240530 | 163300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20240530 | 163200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20240530 | 163100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20240530 | 163000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20240530 | 162900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20240530 | 162800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20240530 | 162700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20240530 | 162600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20240530 | 162500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20240530 | 162400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20240530 | 162300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20240530 | 162200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20240530 | 162100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20240530 | 162000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20240530 | 161900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 7422 |
| 183 | 20240530 | 161800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20240530 | 161700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20240530 | 161600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20240530 | 161500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20240530 | 161400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20240530 | 161300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20240530 | 161200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20240530 | 161100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20240530 | 161000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20240530 | 160900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20240530 | 160800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20240530 | 160700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20240530 | 160600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20240530 | 160500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20240530 | 160400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20240530 | 160300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20240530 | 160200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20240530 | 160100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20240530 | 160000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20240530 | 155900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20240530 | 155800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20240530 | 155700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20240530 | 155600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20240530 | 155500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20240530 | 155400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20240530 | 155300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20240530 | 155200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20240530 | 155100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20240530 | 155000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20240530 | 154900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 7422 |
| 213 | 20240530 | 154800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20240530 | 154700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20240530 | 154600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20240530 | 154500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20240530 | 154400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20240530 | 154300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20240530 | 154200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20240530 | 154100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20240530 | 154000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20240530 | 153900 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20240530 | 153800 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20240530 | 153700 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20240530 | 153600 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20240530 | 153500 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20240530 | 153400 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20240530 | 153300 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20240530 | 153200 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20240530 | 153100 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20240530 | 153000 | 23435587100 | 58200 | 58200 | 58200 | 58200 | 7422 |
| 232 | 20240530 | 152900 | 23003626700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20240530 | 152800 | 23003626700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20240530 | 152700 | 23003626700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20240530 | 152600 | 23003626700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20240530 | 152500 | 23003626700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20240530 | 152400 | 23003626700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20240530 | 152300 | 23003626700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20240530 | 152200 | 23003626700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20240530 | 152100 | 23003626700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20240530 | 152000 | 23003626700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20240530 | 151900 | 23003626700 | 58200 | 58200 | 58300 | 58200 | 949 |
| 243 | 20240530 | 151800 | 22948378200 | 58300 | 58300 | 58400 | 58200 | 1426 |
| 244 | 20240530 | 151700 | 22865267800 | 58300 | 58300 | 58300 | 58200 | 2605 |
| 245 | 20240530 | 151600 | 22713446400 | 58200 | 58300 | 58300 | 58200 | 742 |
| 246 | 20240530 | 151500 | 22670228800 | 58300 | 58300 | 58300 | 58200 | 1600 |
| 247 | 20240530 | 151400 | 22576975500 | 58300 | 58200 | 58300 | 58200 | 542 |
| 248 | 20240530 | 151300 | 22545409500 | 58200 | 58300 | 58300 | 58200 | 1001 |
| 249 | 20240530 | 151200 | 22487129200 | 58200 | 58300 | 58300 | 58200 | 701 |
| 250 | 20240530 | 151100 | 22446298700 | 58300 | 58300 | 58300 | 58200 | 682 |
| 251 | 20240530 | 151000 | 22406551800 | 58200 | 58300 | 58300 | 58200 | 1704 |
| 252 | 20240530 | 150900 | 22307234200 | 58200 | 58100 | 58300 | 58100 | 3873 |
| 253 | 20240530 | 150800 | 22081820300 | 58100 | 58200 | 58200 | 58100 | 307 |
| 254 | 20240530 | 150700 | 22063960900 | 58100 | 58100 | 58200 | 58100 | 809 |
| 255 | 20240530 | 150600 | 22016946300 | 58100 | 58200 | 58200 | 58000 | 655 |
| 256 | 20240530 | 150500 | 21978881300 | 58200 | 58200 | 58200 | 58100 | 445 |
| 257 | 20240530 | 150400 | 21952998300 | 58100 | 58100 | 58200 | 58100 | 628 |
| 258 | 20240530 | 150300 | 21916492000 | 58100 | 58100 | 58200 | 58100 | 525 |
| 259 | 20240530 | 150200 | 21885968900 | 58100 | 58100 | 58200 | 58100 | 628 |
| 260 | 20240530 | 150100 | 21849481400 | 58100 | 58100 | 58200 | 58100 | 2019 |
| 261 | 20240530 | 150000 | 21732174200 | 58100 | 58200 | 58200 | 58100 | 413 |
| 262 | 20240530 | 145900 | 21708161100 | 58100 | 58100 | 58200 | 58100 | 571 |
| 263 | 20240530 | 145800 | 21674973400 | 58100 | 58100 | 58100 | 58000 | 574 |
| 264 | 20240530 | 145700 | 21641631800 | 58100 | 58000 | 58100 | 58000 | 241 |
| 265 | 20240530 | 145600 | 21627648000 | 58000 | 58100 | 58100 | 58000 | 559 |
| 266 | 20240530 | 145500 | 21595176400 | 58100 | 58000 | 58100 | 58000 | 2411 |
| 267 | 20240530 | 145400 | 21455219300 | 58000 | 58000 | 58100 | 58000 | 451 |
| 268 | 20240530 | 145300 | 21429026300 | 58100 | 58100 | 58100 | 58000 | 394 |
| 269 | 20240530 | 145200 | 21406140400 | 58100 | 58200 | 58200 | 58000 | 937 |
| 270 | 20240530 | 145100 | 21351704000 | 58100 | 58100 | 58200 | 58100 | 2377 |
| 271 | 20240530 | 145000 | 21213528100 | 58200 | 58100 | 58200 | 58000 | 5802 |
| 272 | 20240530 | 144900 | 20876476800 | 58100 | 58100 | 58100 | 58000 | 272 |
| 273 | 20240530 | 144800 | 20860684600 | 58100 | 58100 | 58100 | 58000 | 618 |
| 274 | 20240530 | 144700 | 20824808300 | 58000 | 58000 | 58100 | 58000 | 939 |
| 275 | 20240530 | 144600 | 20770332700 | 58000 | 58100 | 58100 | 58000 | 343 |
| 276 | 20240530 | 144500 | 20750421800 | 58000 | 58100 | 58100 | 58000 | 143 |
| 277 | 20240530 | 144400 | 20742127100 | 58100 | 58100 | 58100 | 58000 | 156 |
| 278 | 20240530 | 144300 | 20733068400 | 58000 | 58100 | 58100 | 58000 | 503 |
| 279 | 20240530 | 144200 | 20703884800 | 58100 | 58100 | 58100 | 58000 | 346 |
| 280 | 20240530 | 144100 | 20683805700 | 58000 | 58100 | 58100 | 58000 | 1447 |
| 281 | 20240530 | 144000 | 20599846700 | 58100 | 58000 | 58100 | 58000 | 1020 |
| 282 | 20240530 | 143900 | 20540677000 | 58100 | 58100 | 58100 | 58000 | 136 |
| 283 | 20240530 | 143800 | 20532783000 | 58100 | 58100 | 58100 | 58000 | 280 |
| 284 | 20240530 | 143700 | 20516535400 | 58000 | 58000 | 58100 | 58000 | 188 |
| 285 | 20240530 | 143600 | 20505627100 | 58000 | 58100 | 58100 | 58000 | 263 |
| 286 | 20240530 | 143500 | 20490368600 | 58000 | 58100 | 58100 | 58000 | 164 |
| 287 | 20240530 | 143400 | 20480853600 | 58000 | 58000 | 58100 | 58000 | 307 |
| 288 | 20240530 | 143300 | 20463041900 | 58000 | 58000 | 58100 | 57900 | 357 |
| 289 | 20240530 | 143200 | 20442335500 | 58000 | 57900 | 58100 | 57900 | 419 |
| 290 | 20240530 | 143100 | 20418043400 | 58000 | 58000 | 58000 | 57900 | 474 |
| 291 | 20240530 | 143000 | 20390555300 | 57900 | 58000 | 58000 | 57900 | 291 |
| 292 | 20240530 | 142900 | 20373685600 | 58000 | 58000 | 58000 | 57900 | 269 |
| 293 | 20240530 | 142800 | 20358092100 | 58000 | 58000 | 58100 | 57900 | 425 |
| 294 | 20240530 | 142700 | 20333446300 | 58000 | 58000 | 58100 | 58000 | 286 |
| 295 | 20240530 | 142600 | 20316846600 | 58100 | 58100 | 58100 | 58000 | 157 |
| 296 | 20240530 | 142500 | 20307734900 | 58000 | 58000 | 58100 | 58000 | 411 |
| 297 | 20240530 | 142400 | 20283894100 | 58000 | 58000 | 58100 | 58000 | 1222 |
| 298 | 20240530 | 142300 | 20213014500 | 58000 | 58000 | 58100 | 58000 | 190 |
| 299 | 20240530 | 142200 | 20201988700 | 58000 | 58100 | 58100 | 58000 | 1007 |
| 300 | 20240530 | 142100 | 20143528900 | 58100 | 58100 | 58100 | 58000 | 164 |
| 301 | 20240530 | 142000 | 20134004900 | 58100 | 58100 | 58100 | 58000 | 838 |
| 302 | 20240530 | 141900 | 20085347400 | 58100 | 58000 | 58100 | 58000 | 2389 |
| 303 | 20240530 | 141800 | 19946557300 | 58000 | 58000 | 58100 | 58000 | 116 |
| 304 | 20240530 | 141700 | 19939822500 | 58100 | 58000 | 58100 | 58000 | 510 |
| 305 | 20240530 | 141600 | 19910220200 | 58100 | 58100 | 58100 | 58000 | 529 |
| 306 | 20240530 | 141500 | 19879516800 | 58100 | 58100 | 58100 | 58000 | 155 |
| 307 | 20240530 | 141400 | 19870521300 | 58100 | 58000 | 58100 | 58000 | 1973 |
| 308 | 20240530 | 141300 | 19755895100 | 58000 | 58100 | 58100 | 58000 | 116 |
| 309 | 20240530 | 141200 | 19749165600 | 58100 | 58100 | 58100 | 58000 | 204 |
| 310 | 20240530 | 141100 | 19737325300 | 58100 | 58100 | 58100 | 58000 | 441 |
| 311 | 20240530 | 141000 | 19711746200 | 58000 | 58000 | 58100 | 58000 | 171 |
| 312 | 20240530 | 140900 | 19701823100 | 58000 | 58000 | 58100 | 58000 | 532 |
| 313 | 20240530 | 140800 | 19670964300 | 58000 | 58100 | 58100 | 58000 | 162 |
| 314 | 20240530 | 140700 | 19661563100 | 58000 | 58000 | 58100 | 58000 | 211 |
| 315 | 20240530 | 140600 | 19649325000 | 58100 | 58000 | 58100 | 57900 | 267 |
| 316 | 20240530 | 140500 | 19633834600 | 58000 | 58000 | 58000 | 57900 | 294 |
| 317 | 20240530 | 140400 | 19616789900 | 58000 | 58100 | 58100 | 57900 | 368 |
| 318 | 20240530 | 140300 | 19595456800 | 58100 | 58100 | 58100 | 58000 | 391 |
| 319 | 20240530 | 140200 | 19572759800 | 57900 | 58000 | 58100 | 57900 | 378 |
| 320 | 20240530 | 140100 | 19550833000 | 58100 | 58100 | 58100 | 58000 | 1226 |
| 321 | 20240530 | 140000 | 19479717200 | 58000 | 58000 | 58100 | 58000 | 290 |
| 322 | 20240530 | 135900 | 19462874100 | 58100 | 58000 | 58100 | 58000 | 790 |
| 323 | 20240530 | 135800 | 19417041100 | 58000 | 58100 | 58100 | 58000 | 201 |
| 324 | 20240530 | 135700 | 19405380100 | 58100 | 58000 | 58100 | 57900 | 680 |
| 325 | 20240530 | 135600 | 19365940500 | 58000 | 58000 | 58100 | 57900 | 290 |
| 326 | 20240530 | 135500 | 19349120700 | 58000 | 58100 | 58100 | 57900 | 1076 |
| 327 | 20240530 | 135400 | 19286719300 | 58100 | 58000 | 58100 | 58000 | 1884 |
| 328 | 20240530 | 135300 | 19177312300 | 58000 | 58100 | 58100 | 58000 | 160 |
| 329 | 20240530 | 135200 | 19168025700 | 58100 | 58100 | 58100 | 58000 | 194 |
| 330 | 20240530 | 135100 | 19156762300 | 58000 | 58000 | 58100 | 58000 | 185 |
| 331 | 20240530 | 135000 | 19146029600 | 58000 | 58100 | 58100 | 57900 | 1054 |
| 332 | 20240530 | 134900 | 19084900900 | 58100 | 58100 | 58100 | 58000 | 175 |
| 333 | 20240530 | 134800 | 19074741100 | 58100 | 57900 | 58100 | 57900 | 3275 |
| 334 | 20240530 | 134700 | 18884793100 | 57900 | 58000 | 58000 | 57900 | 295 |
| 335 | 20240530 | 134600 | 18867693200 | 58000 | 58000 | 58000 | 57900 | 1171 |
| 336 | 20240530 | 134500 | 18799889500 | 57900 | 58000 | 58000 | 57900 | 61 |
| 337 | 20240530 | 134400 | 18796356700 | 57900 | 58000 | 58000 | 57900 | 488 |
| 338 | 20240530 | 134300 | 18768063100 | 58000 | 57900 | 58000 | 57900 | 244 |
| 339 | 20240530 | 134200 | 18753928200 | 57900 | 57900 | 58000 | 57800 | 326 |
| 340 | 20240530 | 134100 | 18735049100 | 57900 | 57800 | 58000 | 57800 | 4103 |
| 341 | 20240530 | 134000 | 18497549000 | 57900 | 57800 | 57900 | 57800 | 1530 |
| 342 | 20240530 | 133900 | 18409097500 | 57800 | 57800 | 57800 | 57700 | 2072 |
| 343 | 20240530 | 133800 | 18289340800 | 57800 | 57800 | 57800 | 57700 | 334 |
| 344 | 20240530 | 133700 | 18270046900 | 57700 | 57800 | 57900 | 57700 | 1606 |
| 345 | 20240530 | 133600 | 18177222200 | 57900 | 57900 | 57900 | 57800 | 819 |
| 346 | 20240530 | 133500 | 18129868700 | 57800 | 57900 | 57900 | 57800 | 96 |
| 347 | 20240530 | 133400 | 18124315600 | 57900 | 57900 | 57900 | 57800 | 381 |
| 348 | 20240530 | 133300 | 18102263700 | 57900 | 57900 | 58000 | 57800 | 319 |
| 349 | 20240530 | 133200 | 18083799700 | 57900 | 57900 | 58000 | 57900 | 426 |
| 350 | 20240530 | 133100 | 18059131000 | 57900 | 58000 | 58000 | 57900 | 449 |
| 351 | 20240530 | 133000 | 18033120400 | 58000 | 58000 | 58000 | 57900 | 84 |
| 352 | 20240530 | 132900 | 18028253500 | 58000 | 58000 | 58000 | 57800 | 101 |
| 353 | 20240530 | 132800 | 18022405600 | 58000 | 58000 | 58000 | 57800 | 794 |
| 354 | 20240530 | 132700 | 17976383500 | 58000 | 57900 | 58000 | 57800 | 633 |
| 355 | 20240530 | 132600 | 17939735000 | 57900 | 58000 | 58000 | 57900 | 131 |
| 356 | 20240530 | 132500 | 17932145000 | 57900 | 58000 | 58000 | 57900 | 231 |
| 357 | 20240530 | 132400 | 17918756600 | 57900 | 58000 | 58000 | 57900 | 515 |
| 358 | 20240530 | 132300 | 17888920600 | 57900 | 58000 | 58000 | 57900 | 843 |
| 359 | 20240530 | 132200 | 17840110000 | 58000 | 58000 | 58000 | 57900 | 210 |
| 360 | 20240530 | 132100 | 17827938900 | 58000 | 58000 | 58000 | 57900 | 320 |
| 361 | 20240530 | 132000 | 17809400200 | 57900 | 58000 | 58000 | 57800 | 499 |
| 362 | 20240530 | 131900 | 17780505700 | 58000 | 57900 | 58000 | 57900 | 3179 |
| 363 | 20240530 | 131800 | 17596367300 | 57900 | 57800 | 57900 | 57800 | 260 |
| 364 | 20240530 | 131700 | 17581335000 | 57800 | 57800 | 57900 | 57700 | 2078 |
| 365 | 20240530 | 131600 | 17461235500 | 57800 | 57700 | 57800 | 57700 | 247 |
| 366 | 20240530 | 131500 | 17446966300 | 57800 | 57700 | 57800 | 57700 | 150 |
| 367 | 20240530 | 131400 | 17438306200 | 57700 | 57800 | 57800 | 57700 | 382 |
| 368 | 20240530 | 131300 | 17416252200 | 57700 | 57800 | 57800 | 57700 | 142 |
| 369 | 20240530 | 131200 | 17408054200 | 57800 | 57700 | 57800 | 57700 | 158 |
| 370 | 20240530 | 131100 | 17398934600 | 57800 | 57700 | 57800 | 57700 | 296 |
| 371 | 20240530 | 131000 | 17381852600 | 57700 | 57800 | 57800 | 57700 | 364 |
| 372 | 20240530 | 130900 | 17360846800 | 57700 | 57700 | 57800 | 57700 | 342 |
| 373 | 20240530 | 130800 | 17341110300 | 57800 | 57800 | 57800 | 57700 | 149 |
| 374 | 20240530 | 130700 | 17332509400 | 57700 | 57700 | 57800 | 57700 | 180 |
| 375 | 20240530 | 130600 | 17322122700 | 57700 | 57700 | 57800 | 57700 | 319 |
| 376 | 20240530 | 130500 | 17303712100 | 57700 | 57700 | 57800 | 57700 | 210 |
| 377 | 20240530 | 130400 | 17291592700 | 57800 | 57800 | 57800 | 57700 | 106 |
| 378 | 20240530 | 130300 | 17285473000 | 57800 | 57700 | 57800 | 57700 | 398 |
| 379 | 20240530 | 130200 | 17262505400 | 57700 | 57800 | 57800 | 57700 | 275 |
| 380 | 20240530 | 130100 | 17246634700 | 57800 | 57700 | 57800 | 57700 | 245 |
| 381 | 20240530 | 130000 | 17232495600 | 57700 | 57600 | 57700 | 57600 | 188 |
| 382 | 20240530 | 125900 | 17221652200 | 57600 | 57600 | 57800 | 57600 | 675 |
| 383 | 20240530 | 125800 | 17182710200 | 57700 | 57600 | 57700 | 57600 | 388 |
| 384 | 20240530 | 125700 | 17160340200 | 57600 | 57800 | 57800 | 57600 | 293 |
| 385 | 20240530 | 125600 | 17143439200 | 57800 | 57700 | 57800 | 57600 | 245 |
| 386 | 20240530 | 125500 | 17129312000 | 57700 | 57600 | 57700 | 57600 | 381 |
| 387 | 20240530 | 125400 | 17107334600 | 57700 | 57700 | 57700 | 57600 | 224 |
| 388 | 20240530 | 125300 | 17094427000 | 57700 | 57700 | 57700 | 57600 | 565 |
| 389 | 20240530 | 125200 | 17061851900 | 57600 | 57700 | 57700 | 57600 | 509 |
| 390 | 20240530 | 125100 | 17032530600 | 57700 | 57800 | 57800 | 57600 | 1161 |
| 391 | 20240530 | 125000 | 16965537100 | 57700 | 57700 | 57800 | 57600 | 685 |
| 392 | 20240530 | 124900 | 16926026300 | 57600 | 57700 | 57700 | 57600 | 260 |
| 393 | 20240530 | 124800 | 16911043400 | 57600 | 57600 | 57700 | 57600 | 198 |
| 394 | 20240530 | 124700 | 16899634500 | 57700 | 57700 | 57800 | 57600 | 426 |
| 395 | 20240530 | 124600 | 16875044200 | 57700 | 57700 | 57800 | 57700 | 292 |
| 396 | 20240530 | 124500 | 16858194400 | 57800 | 57800 | 57800 | 57700 | 138 |
| 397 | 20240530 | 124400 | 16850227700 | 57700 | 57700 | 57700 | 57700 | 446 |
| 398 | 20240530 | 124300 | 16824493500 | 57700 | 57800 | 57800 | 57600 | 1755 |
| 399 | 20240530 | 124200 | 16723349100 | 57800 | 57700 | 57800 | 57700 | 348 |
| 400 | 20240530 | 124100 | 16703260600 | 57800 | 57800 | 57800 | 57700 | 197 |
| 401 | 20240530 | 124000 | 16691888500 | 57700 | 57700 | 57800 | 57700 | 341 |
| 402 | 20240530 | 123900 | 16672210600 | 57700 | 57800 | 57800 | 57700 | 253 |
| 403 | 20240530 | 123800 | 16657601700 | 57800 | 57700 | 57800 | 57700 | 158 |
| 404 | 20240530 | 123700 | 16648483200 | 57700 | 57800 | 57900 | 57700 | 2862 |
| 405 | 20240530 | 123600 | 16483293200 | 57800 | 57800 | 57900 | 57700 | 1156 |
| 406 | 20240530 | 123500 | 16416475200 | 57800 | 57800 | 57800 | 57700 | 326 |
| 407 | 20240530 | 123400 | 16397643600 | 57700 | 57800 | 57900 | 57700 | 795 |
| 408 | 20240530 | 123300 | 16351697000 | 57900 | 57800 | 57900 | 57800 | 272 |
| 409 | 20240530 | 123200 | 16335962200 | 57800 | 57800 | 57900 | 57800 | 97 |
| 410 | 20240530 | 123100 | 16330354100 | 57800 | 57800 | 57900 | 57700 | 205 |
| 411 | 20240530 | 123000 | 16318506700 | 57800 | 57800 | 57900 | 57700 | 220 |
| 412 | 20240530 | 122900 | 16305791300 | 57900 | 57800 | 57900 | 57700 | 172 |
| 413 | 20240530 | 122800 | 16295857100 | 57900 | 57800 | 57900 | 57700 | 199 |
| 414 | 20240530 | 122700 | 16284360600 | 57800 | 57800 | 57900 | 57700 | 188 |
| 415 | 20240530 | 122600 | 16273501600 | 57800 | 57800 | 57800 | 57700 | 314 |
| 416 | 20240530 | 122500 | 16255364100 | 57700 | 57900 | 57900 | 57700 | 770 |
| 417 | 20240530 | 122400 | 16210857700 | 57800 | 57800 | 57900 | 57800 | 215 |
| 418 | 20240530 | 122300 | 16198425500 | 57900 | 57900 | 57900 | 57800 | 151 |
| 419 | 20240530 | 122200 | 16189688900 | 57800 | 57800 | 57900 | 57700 | 169 |
| 420 | 20240530 | 122100 | 16179918700 | 57800 | 57900 | 57900 | 57800 | 86 |
| 421 | 20240530 | 122000 | 16174945900 | 57800 | 57900 | 57900 | 57800 | 275 |
| 422 | 20240530 | 121900 | 16159043300 | 57900 | 57700 | 57900 | 57700 | 106 |
| 423 | 20240530 | 121800 | 16152912300 | 57700 | 57900 | 57900 | 57700 | 283 |
| 424 | 20240530 | 121700 | 16136561500 | 57800 | 57700 | 57900 | 57600 | 686 |
| 425 | 20240530 | 121600 | 16096924800 | 57700 | 57700 | 57800 | 57600 | 536 |
| 426 | 20240530 | 121500 | 16065991200 | 57700 | 57800 | 57800 | 57700 | 183 |
| 427 | 20240530 | 121400 | 16055429700 | 57700 | 57800 | 57800 | 57700 | 263 |
| 428 | 20240530 | 121300 | 16040239000 | 57800 | 57700 | 57800 | 57700 | 366 |
| 429 | 20240530 | 121200 | 16019106700 | 57700 | 57700 | 57800 | 57700 | 144 |
| 430 | 20240530 | 121100 | 16010797300 | 57700 | 57700 | 57800 | 57700 | 497 |
| 431 | 20240530 | 121000 | 15982117800 | 57800 | 57700 | 57800 | 57700 | 246 |
| 432 | 20240530 | 120900 | 15967906100 | 57700 | 57700 | 57800 | 57700 | 223 |
| 433 | 20240530 | 120800 | 15955028900 | 57700 | 57700 | 57800 | 57600 | 456 |
| 434 | 20240530 | 120700 | 15928717200 | 57700 | 57700 | 57800 | 57700 | 213 |
| 435 | 20240530 | 120600 | 15916423400 | 57800 | 57700 | 57800 | 57700 | 423 |
| 436 | 20240530 | 120500 | 15891992100 | 57600 | 57700 | 57800 | 57600 | 1094 |
| 437 | 20240530 | 120400 | 15828866700 | 57700 | 57600 | 57800 | 57600 | 538 |
| 438 | 20240530 | 120300 | 15797833700 | 57600 | 57600 | 57700 | 57600 | 138 |
| 439 | 20240530 | 120200 | 15789880700 | 57600 | 57600 | 57800 | 57600 | 180 |
| 440 | 20240530 | 120100 | 15779505800 | 57600 | 57700 | 57800 | 57600 | 1357 |
| 441 | 20240530 | 120000 | 15701320500 | 57700 | 57800 | 57800 | 57700 | 210 |
| 442 | 20240530 | 115900 | 15689200300 | 57800 | 57700 | 57800 | 57700 | 157 |
| 443 | 20240530 | 115800 | 15680139000 | 57800 | 57700 | 57800 | 57600 | 325 |
| 444 | 20240530 | 115700 | 15661388400 | 57700 | 57700 | 57800 | 57600 | 185 |
| 445 | 20240530 | 115600 | 15650711500 | 57700 | 57700 | 57800 | 57700 | 383 |
| 446 | 20240530 | 115500 | 15628611900 | 57700 | 57700 | 57800 | 57600 | 314 |
| 447 | 20240530 | 115400 | 15610496400 | 57700 | 57800 | 57800 | 57700 | 297 |
| 448 | 20240530 | 115300 | 15593355100 | 57700 | 57600 | 57800 | 57600 | 1168 |
| 449 | 20240530 | 115200 | 15526040900 | 57600 | 57700 | 57800 | 57600 | 351 |
| 450 | 20240530 | 115100 | 15505792600 | 57700 | 57700 | 57800 | 57600 | 219 |
| 451 | 20240530 | 115000 | 15493152700 | 57600 | 57700 | 57700 | 57600 | 839 |
| 452 | 20240530 | 114900 | 15444750100 | 57700 | 57600 | 57700 | 57600 | 176 |
| 453 | 20240530 | 114800 | 15434604100 | 57600 | 57600 | 57700 | 57600 | 405 |
| 454 | 20240530 | 114700 | 15411271500 | 57700 | 57600 | 57700 | 57600 | 362 |
| 455 | 20240530 | 114600 | 15390408700 | 57600 | 57700 | 57700 | 57600 | 236 |
| 456 | 20240530 | 114500 | 15376812100 | 57700 | 57600 | 57700 | 57600 | 274 |
| 457 | 20240530 | 114400 | 15361026400 | 57700 | 57600 | 57700 | 57600 | 163 |
| 458 | 20240530 | 114300 | 15351632600 | 57600 | 57700 | 57700 | 57600 | 406 |
| 459 | 20240530 | 114200 | 15328243200 | 57600 | 57600 | 57700 | 57600 | 403 |
| 460 | 20240530 | 114100 | 15305020000 | 57600 | 57600 | 57700 | 57600 | 298 |
| 461 | 20240530 | 114000 | 15287850500 | 57700 | 57600 | 57700 | 57600 | 822 |
| 462 | 20240530 | 113900 | 15240501400 | 57700 | 57600 | 57700 | 57600 | 389 |
| 463 | 20240530 | 113800 | 15218072400 | 57700 | 57700 | 57700 | 57600 | 741 |
| 464 | 20240530 | 113700 | 15175332300 | 57600 | 57700 | 57800 | 57600 | 208 |
| 465 | 20240530 | 113600 | 15163338300 | 57700 | 57700 | 57800 | 57700 | 274 |
| 466 | 20240530 | 113500 | 15147527500 | 57700 | 57700 | 57800 | 57700 | 1235 |
| 467 | 20240530 | 113400 | 15076266400 | 57700 | 57700 | 57800 | 57600 | 288 |
| 468 | 20240530 | 113300 | 15059648500 | 57700 | 57700 | 57800 | 57700 | 1281 |
| 469 | 20240530 | 113200 | 14985727600 | 57800 | 57700 | 57800 | 57700 | 359 |
| 470 | 20240530 | 113100 | 14964999600 | 57700 | 57800 | 57800 | 57700 | 126 |
| 471 | 20240530 | 113000 | 14957725300 | 57700 | 57800 | 57800 | 57700 | 872 |
| 472 | 20240530 | 112900 | 14907383500 | 57700 | 57800 | 57800 | 57700 | 1144 |
| 473 | 20240530 | 112800 | 14841360200 | 57700 | 57700 | 57800 | 57700 | 198 |
| 474 | 20240530 | 112700 | 14829933100 | 57700 | 57700 | 57800 | 57700 | 414 |
| 475 | 20240530 | 112600 | 14806013600 | 57800 | 57800 | 57900 | 57700 | 374 |
| 476 | 20240530 | 112500 | 14784396600 | 57900 | 57800 | 57900 | 57800 | 167 |
| 477 | 20240530 | 112400 | 14774742200 | 57800 | 57800 | 57900 | 57800 | 388 |
| 478 | 20240530 | 112300 | 14752312600 | 57800 | 57900 | 57900 | 57800 | 92 |
| 479 | 20240530 | 112200 | 14746991900 | 57800 | 57900 | 57900 | 57800 | 209 |
| 480 | 20240530 | 112100 | 14734910000 | 57900 | 57900 | 57900 | 57800 | 167 |
| 481 | 20240530 | 112000 | 14725251900 | 57900 | 57800 | 57900 | 57800 | 377 |
| 482 | 20240530 | 111900 | 14703459700 | 57800 | 57800 | 57900 | 57800 | 841 |
| 483 | 20240530 | 111800 | 14654846500 | 57800 | 57900 | 57900 | 57800 | 123 |
| 484 | 20240530 | 111700 | 14647736100 | 57800 | 57800 | 57900 | 57800 | 425 |
| 485 | 20240530 | 111600 | 14623167200 | 57800 | 57900 | 57900 | 57800 | 207 |
| 486 | 20240530 | 111500 | 14611201500 | 57800 | 57900 | 57900 | 57800 | 167 |
| 487 | 20240530 | 111400 | 14601545500 | 57900 | 58000 | 58000 | 57800 | 96 |
| 488 | 20240530 | 111300 | 14595992600 | 58000 | 57900 | 58000 | 57800 | 510 |
| 489 | 20240530 | 111200 | 14566477700 | 58000 | 58000 | 58000 | 57900 | 164 |
| 490 | 20240530 | 111100 | 14556977900 | 57900 | 57900 | 58000 | 57900 | 216 |
| 491 | 20240530 | 111000 | 14544468900 | 57900 | 57900 | 58000 | 57800 | 2585 |
| 492 | 20240530 | 110900 | 14394918900 | 57900 | 58000 | 58000 | 57900 | 271 |
| 493 | 20240530 | 110800 | 14379220600 | 58000 | 57900 | 58000 | 57900 | 233 |
| 494 | 20240530 | 110700 | 14365722400 | 58000 | 57900 | 58000 | 57900 | 158 |
| 495 | 20240530 | 110600 | 14356571000 | 57900 | 57900 | 58000 | 57900 | 167 |
| 496 | 20240530 | 110500 | 14346899600 | 57900 | 58000 | 58000 | 57900 | 224 |
| 497 | 20240530 | 110400 | 14333916400 | 58000 | 57900 | 58000 | 57900 | 180 |
| 498 | 20240530 | 110300 | 14323489100 | 57900 | 58000 | 58000 | 57900 | 255 |
| 499 | 20240530 | 110200 | 14308711800 | 58000 | 58000 | 58100 | 58000 | 2629 |
| 500 | 20240530 | 110100 | 14156226900 | 58100 | 58100 | 58100 | 58000 | 465 |
| 501 | 20240530 | 110000 | 14129252500 | 58000 | 58100 | 58100 | 58000 | 197 |
| 502 | 20240530 | 105900 | 14117819300 | 58000 | 58000 | 58000 | 57900 | 1427 |
| 503 | 20240530 | 105800 | 14035066200 | 58000 | 58000 | 58000 | 57900 | 285 |
| 504 | 20240530 | 105700 | 14018562800 | 58000 | 58000 | 58100 | 57900 | 1567 |
| 505 | 20240530 | 105600 | 13927670100 | 58000 | 58000 | 58100 | 58000 | 265 |
| 506 | 20240530 | 105500 | 13912293900 | 58100 | 58000 | 58100 | 58000 | 164 |
| 507 | 20240530 | 105400 | 13902778700 | 58000 | 58100 | 58100 | 58000 | 150 |
| 508 | 20240530 | 105300 | 13894076000 | 58100 | 58000 | 58100 | 58000 | 684 |
| 509 | 20240530 | 105200 | 13854398700 | 58100 | 58100 | 58100 | 58000 | 237 |
| 510 | 20240530 | 105100 | 13840638600 | 58000 | 58000 | 58100 | 58000 | 222 |
| 511 | 20240530 | 105000 | 13827758700 | 58000 | 58100 | 58100 | 58000 | 245 |
| 512 | 20240530 | 104900 | 13813544900 | 58000 | 58000 | 58100 | 58000 | 443 |
| 513 | 20240530 | 104800 | 13787848900 | 58000 | 58100 | 58100 | 58000 | 161 |
| 514 | 20240530 | 104700 | 13778505100 | 58000 | 58000 | 58100 | 57900 | 1919 |
| 515 | 20240530 | 104600 | 13667268200 | 58100 | 58100 | 58100 | 58000 | 1136 |
| 516 | 20240530 | 104500 | 13601372900 | 58100 | 58100 | 58100 | 58000 | 1782 |
| 517 | 20240530 | 104400 | 13497845400 | 58100 | 58200 | 58200 | 58100 | 100 |
| 518 | 20240530 | 104300 | 13492032200 | 58200 | 58200 | 58200 | 58100 | 514 |
| 519 | 20240530 | 104200 | 13462162100 | 58100 | 58100 | 58200 | 58100 | 188 |
| 520 | 20240530 | 104100 | 13451228900 | 58100 | 58200 | 58200 | 58100 | 590 |
| 521 | 20240530 | 104000 | 13416902200 | 58200 | 58200 | 58200 | 58100 | 207 |
| 522 | 20240530 | 103900 | 13404867400 | 58100 | 58200 | 58300 | 58100 | 654 |
| 523 | 20240530 | 103800 | 13366805900 | 58200 | 58200 | 58300 | 58200 | 464 |
| 524 | 20240530 | 103700 | 13339798000 | 58300 | 58200 | 58300 | 58100 | 856 |
| 525 | 20240530 | 103600 | 13289984900 | 58300 | 58200 | 58300 | 58100 | 1133 |
| 526 | 20240530 | 103500 | 13224048900 | 58300 | 58100 | 58300 | 58100 | 266 |
| 527 | 20240530 | 103400 | 13208561800 | 58200 | 58100 | 58200 | 58000 | 3490 |
| 528 | 20240530 | 103300 | 13005642500 | 58100 | 58100 | 58200 | 58100 | 208 |
| 529 | 20240530 | 103200 | 12993548300 | 58100 | 58200 | 58200 | 58100 | 376 |
| 530 | 20240530 | 103100 | 12971695200 | 58100 | 58200 | 58200 | 58100 | 157 |
| 531 | 20240530 | 103000 | 12962562800 | 58200 | 58100 | 58200 | 58100 | 379 |
| 532 | 20240530 | 102900 | 12940517900 | 58100 | 58100 | 58200 | 58100 | 341 |
| 533 | 20240530 | 102800 | 12920686800 | 58100 | 58000 | 58200 | 58000 | 1079 |
| 534 | 20240530 | 102700 | 12857992800 | 58100 | 58100 | 58100 | 58000 | 2537 |
| 535 | 20240530 | 102600 | 12710604900 | 58000 | 58100 | 58100 | 58000 | 746 |
| 536 | 20240530 | 102500 | 12667290600 | 58100 | 58000 | 58200 | 58000 | 2392 |
| 537 | 20240530 | 102400 | 12528312600 | 58000 | 58100 | 58100 | 58000 | 143 |
| 538 | 20240530 | 102300 | 12520009700 | 58100 | 58100 | 58200 | 58000 | 570 |
| 539 | 20240530 | 102200 | 12486897400 | 58200 | 58100 | 58200 | 58000 | 1715 |
| 540 | 20240530 | 102100 | 12387254200 | 58100 | 57900 | 58100 | 57900 | 919 |
| 541 | 20240530 | 102000 | 12333949200 | 57900 | 57900 | 58000 | 57900 | 1313 |
| 542 | 20240530 | 101900 | 12257916300 | 58000 | 58000 | 58000 | 57900 | 592 |
| 543 | 20240530 | 101800 | 12223625500 | 57900 | 58000 | 58000 | 57900 | 448 |
| 544 | 20240530 | 101700 | 12197679500 | 58000 | 58100 | 58100 | 58000 | 1896 |
| 545 | 20240530 | 101600 | 12087703100 | 58100 | 57900 | 58100 | 57900 | 6072 |
| 546 | 20240530 | 101500 | 11735509300 | 57900 | 57900 | 58000 | 57900 | 1484 |
| 547 | 20240530 | 101400 | 11649578300 | 58000 | 58100 | 58200 | 58000 | 2436 |
| 548 | 20240530 | 101300 | 11508212700 | 58100 | 58200 | 58200 | 58100 | 4000 |
| 549 | 20240530 | 101200 | 11275803700 | 58200 | 58000 | 58300 | 58000 | 2152 |
| 550 | 20240530 | 101100 | 11150663400 | 58000 | 58100 | 58200 | 58000 | 2816 |
| 551 | 20240530 | 101000 | 10987060100 | 58100 | 58300 | 58300 | 58100 | 1496 |
| 552 | 20240530 | 100900 | 10900084100 | 58200 | 58000 | 58300 | 58000 | 1738 |
| 553 | 20240530 | 100800 | 10798904300 | 58100 | 58000 | 58100 | 58000 | 348 |
| 554 | 20240530 | 100700 | 10778710600 | 57900 | 58100 | 58100 | 57900 | 1815 |
| 555 | 20240530 | 100600 | 10673456900 | 58100 | 58100 | 58200 | 58000 | 789 |
| 556 | 20240530 | 100500 | 10627596500 | 58200 | 58300 | 58300 | 58100 | 2020 |
| 557 | 20240530 | 100400 | 10510020400 | 58400 | 58400 | 58400 | 58300 | 4349 |
| 558 | 20240530 | 100300 | 10256235100 | 58400 | 58400 | 58500 | 58300 | 2196 |
| 559 | 20240530 | 100200 | 10127943600 | 58400 | 58300 | 58400 | 58300 | 2741 |
| 560 | 20240530 | 100100 | 9967892700 | 58300 | 58200 | 58500 | 58200 | 4245 |
| 561 | 20240530 | 100000 | 9720330400 | 58200 | 58400 | 58500 | 58200 | 10502 |
| 562 | 20240530 | 095900 | 9106781400 | 58400 | 58200 | 58400 | 58100 | 4939 |
| 563 | 20240530 | 095800 | 8819093800 | 58200 | 58200 | 58200 | 58100 | 1178 |
| 564 | 20240530 | 095700 | 8750577700 | 58100 | 58200 | 58200 | 58100 | 1775 |
| 565 | 20240530 | 095600 | 8647374800 | 58200 | 58100 | 58200 | 58100 | 4020 |
| 566 | 20240530 | 095500 | 8413446500 | 58100 | 58000 | 58200 | 57900 | 4606 |
| 567 | 20240530 | 095400 | 8146219800 | 58000 | 58000 | 58000 | 57800 | 1971 |
| 568 | 20240530 | 095300 | 8031918800 | 57900 | 57900 | 57900 | 57800 | 2438 |
| 569 | 20240530 | 095200 | 7890807300 | 57900 | 57800 | 57900 | 57700 | 2186 |
| 570 | 20240530 | 095100 | 7764359900 | 57800 | 57700 | 57800 | 57700 | 2074 |
| 571 | 20240530 | 095000 | 7644510000 | 57700 | 57600 | 57800 | 57500 | 5283 |
| 572 | 20240530 | 094900 | 7340150100 | 57600 | 57500 | 57600 | 57500 | 643 |
| 573 | 20240530 | 094800 | 7303165700 | 57500 | 57300 | 57600 | 57300 | 6555 |
| 574 | 20240530 | 094700 | 6927186700 | 57200 | 57200 | 57300 | 57200 | 1590 |
| 575 | 20240530 | 094600 | 6836100500 | 57200 | 57100 | 57300 | 57100 | 613 |
| 576 | 20240530 | 094500 | 6801047400 | 57200 | 57200 | 57300 | 57100 | 765 |
| 577 | 20240530 | 094400 | 6757306500 | 57200 | 57200 | 57300 | 57100 | 2758 |
| 578 | 20240530 | 094300 | 6599546300 | 57200 | 57300 | 57300 | 57200 | 451 |
| 579 | 20240530 | 094200 | 6573747400 | 57300 | 57300 | 57300 | 57200 | 915 |
| 580 | 20240530 | 094100 | 6521337700 | 57300 | 57400 | 57400 | 57300 | 1644 |
| 581 | 20240530 | 094000 | 6427117500 | 57300 | 57300 | 57400 | 57300 | 683 |
| 582 | 20240530 | 093900 | 6387938300 | 57300 | 57400 | 57400 | 57300 | 472 |
| 583 | 20240530 | 093800 | 6360873000 | 57400 | 57400 | 57400 | 57300 | 940 |
| 584 | 20240530 | 093700 | 6306922600 | 57400 | 57300 | 57400 | 57300 | 1252 |
| 585 | 20240530 | 093600 | 6235106700 | 57300 | 57300 | 57300 | 57200 | 936 |
| 586 | 20240530 | 093500 | 6181502300 | 57200 | 57300 | 57300 | 57200 | 410 |
| 587 | 20240530 | 093400 | 6158039700 | 57200 | 57300 | 57300 | 57200 | 955 |
| 588 | 20240530 | 093300 | 6103374200 | 57300 | 57300 | 57400 | 57300 | 1171 |
| 589 | 20240530 | 093200 | 6036275500 | 57400 | 57400 | 57400 | 57300 | 116 |
| 590 | 20240530 | 093100 | 6029621900 | 57400 | 57400 | 57400 | 57300 | 847 |
| 591 | 20240530 | 093000 | 5981009400 | 57400 | 57500 | 57500 | 57400 | 895 |
| 592 | 20240530 | 092900 | 5929632700 | 57500 | 57500 | 57600 | 57400 | 3134 |
| 593 | 20240530 | 092800 | 5749413400 | 57600 | 57600 | 57600 | 57500 | 188 |
| 594 | 20240530 | 092700 | 5738586600 | 57600 | 57600 | 57600 | 57500 | 782 |
| 595 | 20240530 | 092600 | 5693546600 | 57600 | 57600 | 57600 | 57500 | 1464 |
| 596 | 20240530 | 092500 | 5609228400 | 57600 | 57600 | 57700 | 57500 | 1245 |
| 597 | 20240530 | 092400 | 5537516200 | 57600 | 57300 | 57700 | 57300 | 6778 |
| 598 | 20240530 | 092300 | 5148111300 | 57400 | 57200 | 57400 | 57200 | 2540 |
| 599 | 20240530 | 092200 | 5002624400 | 57300 | 57300 | 57400 | 57200 | 2153 |
| 600 | 20240530 | 092100 | 4879288600 | 57400 | 57400 | 57500 | 57300 | 1049 |
| 601 | 20240530 | 092000 | 4819081600 | 57400 | 57400 | 57500 | 57300 | 1574 |
| 602 | 20240530 | 091900 | 4728752200 | 57400 | 57500 | 57500 | 57300 | 1725 |
| 603 | 20240530 | 091800 | 4629802900 | 57400 | 57400 | 57500 | 57400 | 1210 |
| 604 | 20240530 | 091700 | 4560329900 | 57300 | 57500 | 57500 | 57300 | 1293 |
| 605 | 20240530 | 091600 | 4486093400 | 57500 | 57400 | 57500 | 57300 | 2524 |
| 606 | 20240530 | 091500 | 4341131400 | 57400 | 57300 | 57400 | 57300 | 277 |
| 607 | 20240530 | 091400 | 4325244400 | 57300 | 57300 | 57300 | 57200 | 1715 |
| 608 | 20240530 | 091300 | 4227040400 | 57200 | 57100 | 57200 | 57100 | 3111 |
| 609 | 20240530 | 091200 | 4049159900 | 57100 | 57000 | 57100 | 57000 | 3281 |
| 610 | 20240530 | 091100 | 3862035400 | 57000 | 57000 | 57100 | 56900 | 6146 |
| 611 | 20240530 | 091000 | 3511708300 | 57000 | 57000 | 57100 | 57000 | 2745 |
| 612 | 20240530 | 090900 | 3355185600 | 57100 | 57100 | 57300 | 57100 | 5893 |
| 613 | 20240530 | 090800 | 3018525900 | 57100 | 57100 | 57200 | 57000 | 5255 |
| 614 | 20240530 | 090700 | 2718455400 | 57200 | 57100 | 57300 | 57000 | 3764 |
| 615 | 20240530 | 090600 | 2503483400 | 57100 | 57100 | 57200 | 57000 | 14819 |
| 616 | 20240530 | 090500 | 1658091200 | 57100 | 57200 | 57300 | 57000 | 9268 |
| 617 | 20240530 | 090400 | 1128512500 | 57200 | 57300 | 57300 | 57200 | 1529 |
| 618 | 20240530 | 090300 | 1041030900 | 57300 | 57500 | 57500 | 57300 | 3185 |
| 619 | 20240530 | 090200 | 858275700 | 57500 | 57400 | 57600 | 57400 | 3911 |
| 620 | 20240530 | 090100 | 633446300 | 57400 | 57500 | 57600 | 57300 | 3232 |
| 621 | 20240530 | 090000 | 447962500 | 57500 | 57500 | 57700 | 57400 | 7451 |