33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 9909 |
| 3 | 20240607 | 191800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20240607 | 191700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20240607 | 191600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20240607 | 191500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20240607 | 191400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20240607 | 191300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20240607 | 191200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20240607 | 191100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20240607 | 191000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20240607 | 190900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20240607 | 190800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20240607 | 190700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20240607 | 190600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20240607 | 190500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20240607 | 190400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20240607 | 190300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20240607 | 190200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20240607 | 190100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20240607 | 190000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20240607 | 185900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20240607 | 185800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20240607 | 185700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20240607 | 185600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20240607 | 185500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20240607 | 185400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20240607 | 185300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20240607 | 185200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20240607 | 185100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20240607 | 185000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20240607 | 184900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 9909 |
| 33 | 20240607 | 184800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20240607 | 184700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20240607 | 184600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20240607 | 184500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20240607 | 184400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20240607 | 184300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20240607 | 184200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20240607 | 184100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20240607 | 184000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20240607 | 183900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20240607 | 183800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20240607 | 183700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20240607 | 183600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20240607 | 183500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20240607 | 183400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20240607 | 183300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20240607 | 183200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20240607 | 183100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20240607 | 183000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20240607 | 182900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20240607 | 182800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20240607 | 182700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20240607 | 182600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20240607 | 182500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20240607 | 182400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20240607 | 182300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20240607 | 182200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20240607 | 182100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20240607 | 182000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20240607 | 181900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 9909 |
| 63 | 20240607 | 181800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20240607 | 181700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20240607 | 181600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20240607 | 181500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20240607 | 181400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20240607 | 181300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20240607 | 181200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20240607 | 181100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20240607 | 181000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20240607 | 180900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20240607 | 180800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20240607 | 180700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20240607 | 180600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20240607 | 180500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20240607 | 180400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20240607 | 180300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20240607 | 180200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20240607 | 180100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20240607 | 180000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20240607 | 175900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20240607 | 175800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20240607 | 175700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20240607 | 175600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20240607 | 175500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20240607 | 175400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20240607 | 175300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20240607 | 175200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20240607 | 175100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20240607 | 175000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20240607 | 174900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 9909 |
| 93 | 20240607 | 174800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20240607 | 174700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20240607 | 174600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20240607 | 174500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20240607 | 174400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20240607 | 174300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20240607 | 174200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20240607 | 174100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20240607 | 174000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20240607 | 173900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20240607 | 173800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20240607 | 173700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20240607 | 173600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20240607 | 173500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20240607 | 173400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20240607 | 173300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20240607 | 173200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20240607 | 173100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20240607 | 173000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20240607 | 172900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20240607 | 172800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20240607 | 172700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20240607 | 172600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20240607 | 172500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20240607 | 172400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20240607 | 172300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20240607 | 172200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20240607 | 172100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20240607 | 172000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20240607 | 171900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 9909 |
| 123 | 20240607 | 171800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20240607 | 171700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20240607 | 171600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20240607 | 171500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20240607 | 171400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20240607 | 171300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20240607 | 171200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20240607 | 171100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20240607 | 171000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20240607 | 170900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20240607 | 170800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20240607 | 170700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20240607 | 170600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20240607 | 170500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20240607 | 170400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20240607 | 170300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20240607 | 170200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20240607 | 170100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20240607 | 170000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20240607 | 165900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20240607 | 165800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20240607 | 165700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20240607 | 165600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20240607 | 165500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20240607 | 165400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20240607 | 165300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20240607 | 165200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20240607 | 165100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20240607 | 165000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20240607 | 164900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 9909 |
| 153 | 20240607 | 164800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20240607 | 164700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20240607 | 164600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20240607 | 164500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20240607 | 164400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20240607 | 164300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20240607 | 164200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20240607 | 164100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20240607 | 164000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20240607 | 163900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20240607 | 163800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20240607 | 163700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20240607 | 163600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20240607 | 163500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20240607 | 163400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20240607 | 163300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20240607 | 163200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20240607 | 163100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20240607 | 163000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20240607 | 162900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20240607 | 162800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20240607 | 162700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20240607 | 162600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20240607 | 162500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20240607 | 162400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20240607 | 162300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20240607 | 162200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20240607 | 162100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20240607 | 162000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20240607 | 161900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 9909 |
| 183 | 20240607 | 161800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20240607 | 161700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20240607 | 161600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20240607 | 161500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20240607 | 161400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20240607 | 161300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20240607 | 161200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20240607 | 161100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20240607 | 161000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20240607 | 160900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20240607 | 160800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20240607 | 160700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20240607 | 160600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20240607 | 160500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20240607 | 160400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20240607 | 160300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20240607 | 160200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20240607 | 160100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20240607 | 160000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20240607 | 155900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20240607 | 155800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20240607 | 155700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20240607 | 155600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20240607 | 155500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20240607 | 155400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20240607 | 155300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20240607 | 155200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20240607 | 155100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20240607 | 155000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20240607 | 154900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 9909 |
| 213 | 20240607 | 154800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20240607 | 154700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20240607 | 154600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20240607 | 154500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20240607 | 154400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20240607 | 154300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20240607 | 154200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20240607 | 154100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20240607 | 154000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20240607 | 153900 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20240607 | 153800 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20240607 | 153700 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20240607 | 153600 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20240607 | 153500 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20240607 | 153400 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20240607 | 153300 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20240607 | 153200 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20240607 | 153100 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20240607 | 153000 | 13627150400 | 58100 | 58100 | 58100 | 58100 | 9909 |
| 232 | 20240607 | 152900 | 13051437500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20240607 | 152800 | 13051437500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20240607 | 152700 | 13051437500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20240607 | 152600 | 13051437500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20240607 | 152500 | 13051437500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20240607 | 152400 | 13051437500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20240607 | 152300 | 13051437500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20240607 | 152200 | 13051437500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20240607 | 152100 | 13051437500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20240607 | 152000 | 13051437500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20240607 | 151900 | 13051437500 | 58100 | 58200 | 58200 | 58100 | 508 |
| 243 | 20240607 | 151800 | 13021902400 | 58200 | 58100 | 58200 | 58100 | 183 |
| 244 | 20240607 | 151700 | 13011262800 | 58200 | 58100 | 58200 | 58100 | 1349 |
| 245 | 20240607 | 151600 | 12932878000 | 58100 | 58100 | 58100 | 58000 | 2382 |
| 246 | 20240607 | 151500 | 12794542500 | 58100 | 58100 | 58100 | 58000 | 5348 |
| 247 | 20240607 | 151400 | 12483891500 | 58100 | 58100 | 58100 | 58000 | 551 |
| 248 | 20240607 | 151300 | 12451901800 | 58000 | 58100 | 58100 | 58000 | 371 |
| 249 | 20240607 | 151200 | 12430355500 | 58100 | 58000 | 58100 | 58000 | 1885 |
| 250 | 20240607 | 151100 | 12321011400 | 58000 | 58100 | 58100 | 58000 | 3027 |
| 251 | 20240607 | 151000 | 12145331900 | 58100 | 58100 | 58200 | 58100 | 381 |
| 252 | 20240607 | 150900 | 12123184900 | 58100 | 58100 | 58100 | 58100 | 372 |
| 253 | 20240607 | 150800 | 12101571700 | 58100 | 58100 | 58200 | 58100 | 437 |
| 254 | 20240607 | 150700 | 12076179700 | 58200 | 58100 | 58200 | 58100 | 144 |
| 255 | 20240607 | 150600 | 12067806300 | 58100 | 58200 | 58200 | 58100 | 222 |
| 256 | 20240607 | 150500 | 12054905800 | 58200 | 58100 | 58200 | 58100 | 219 |
| 257 | 20240607 | 150400 | 12042173800 | 58100 | 58200 | 58200 | 58100 | 414 |
| 258 | 20240607 | 150300 | 12018093000 | 58200 | 58100 | 58200 | 58000 | 239 |
| 259 | 20240607 | 150200 | 12004206700 | 58100 | 58100 | 58200 | 58100 | 1442 |
| 260 | 20240607 | 150100 | 11920424700 | 58200 | 58100 | 58200 | 58100 | 24 |
| 261 | 20240607 | 150000 | 11919029000 | 58100 | 58100 | 58100 | 58000 | 731 |
| 262 | 20240607 | 145900 | 11876568200 | 58100 | 58100 | 58100 | 58000 | 620 |
| 263 | 20240607 | 145800 | 11840547700 | 58100 | 58100 | 58100 | 58000 | 220 |
| 264 | 20240607 | 145700 | 11827771100 | 58100 | 58100 | 58100 | 58000 | 484 |
| 265 | 20240607 | 145600 | 11799650900 | 58100 | 58100 | 58100 | 58000 | 674 |
| 266 | 20240607 | 145500 | 11760493300 | 58100 | 58000 | 58100 | 58000 | 262 |
| 267 | 20240607 | 145400 | 11745288600 | 58100 | 58000 | 58100 | 58000 | 194 |
| 268 | 20240607 | 145300 | 11734032700 | 58000 | 58100 | 58100 | 58000 | 632 |
| 269 | 20240607 | 145200 | 11697326800 | 58100 | 58000 | 58100 | 58000 | 360 |
| 270 | 20240607 | 145100 | 11676411100 | 58000 | 58000 | 58100 | 58000 | 1092 |
| 271 | 20240607 | 145000 | 11613070500 | 58100 | 58100 | 58100 | 58000 | 410 |
| 272 | 20240607 | 144900 | 11589250500 | 58100 | 58100 | 58200 | 58100 | 708 |
| 273 | 20240607 | 144800 | 11548114900 | 58100 | 58100 | 58200 | 58100 | 1448 |
| 274 | 20240607 | 144700 | 11463985300 | 58100 | 58100 | 58200 | 58100 | 90 |
| 275 | 20240607 | 144600 | 11458756200 | 58100 | 58200 | 58200 | 58100 | 140 |
| 276 | 20240607 | 144500 | 11450621500 | 58200 | 58200 | 58200 | 58100 | 122 |
| 277 | 20240607 | 144400 | 11443522100 | 58200 | 58200 | 58200 | 58100 | 747 |
| 278 | 20240607 | 144300 | 11400114700 | 58200 | 58200 | 58200 | 58200 | 3 |
| 279 | 20240607 | 144200 | 11399940100 | 58200 | 58100 | 58200 | 58100 | 259 |
| 280 | 20240607 | 144100 | 11384891600 | 58100 | 58200 | 58200 | 58100 | 207 |
| 281 | 20240607 | 144000 | 11372847100 | 58200 | 58200 | 58200 | 58100 | 128 |
| 282 | 20240607 | 143900 | 11365401100 | 58200 | 58100 | 58200 | 58100 | 123 |
| 283 | 20240607 | 143800 | 11358247100 | 58100 | 58100 | 58200 | 58100 | 53 |
| 284 | 20240607 | 143700 | 11355167100 | 58200 | 58100 | 58200 | 58100 | 132 |
| 285 | 20240607 | 143600 | 11347497600 | 58100 | 58200 | 58200 | 58100 | 149 |
| 286 | 20240607 | 143500 | 11338829000 | 58100 | 58200 | 58200 | 58100 | 199 |
| 287 | 20240607 | 143400 | 11327266900 | 58200 | 58200 | 58200 | 58100 | 66 |
| 288 | 20240607 | 143300 | 11323428600 | 58200 | 58100 | 58200 | 58100 | 149 |
| 289 | 20240607 | 143200 | 11314768300 | 58100 | 58200 | 58200 | 58100 | 81 |
| 290 | 20240607 | 143100 | 11310058900 | 58200 | 58100 | 58200 | 58100 | 35 |
| 291 | 20240607 | 143000 | 11308023300 | 58200 | 58200 | 58200 | 58100 | 104 |
| 292 | 20240607 | 142900 | 11301978500 | 58100 | 58200 | 58200 | 58100 | 312 |
| 293 | 20240607 | 142800 | 11283842800 | 58200 | 58100 | 58200 | 58100 | 153 |
| 294 | 20240607 | 142700 | 11274952900 | 58100 | 58100 | 58200 | 58100 | 353 |
| 295 | 20240607 | 142600 | 11254443000 | 58100 | 58100 | 58200 | 58100 | 449 |
| 296 | 20240607 | 142500 | 11228355700 | 58100 | 58100 | 58100 | 58000 | 2018 |
| 297 | 20240607 | 142400 | 11111119400 | 58100 | 58100 | 58200 | 58000 | 385 |
| 298 | 20240607 | 142300 | 11088757400 | 58100 | 58100 | 58200 | 58100 | 849 |
| 299 | 20240607 | 142200 | 11039427800 | 58100 | 58200 | 58200 | 58100 | 231 |
| 300 | 20240607 | 142100 | 11026003000 | 58200 | 58100 | 58200 | 58100 | 127 |
| 301 | 20240607 | 142000 | 11018623400 | 58200 | 58100 | 58200 | 58100 | 128 |
| 302 | 20240607 | 141900 | 11011184800 | 58100 | 58100 | 58200 | 58100 | 807 |
| 303 | 20240607 | 141800 | 10964297700 | 58200 | 58100 | 58200 | 58100 | 465 |
| 304 | 20240607 | 141700 | 10937278100 | 58100 | 58100 | 58200 | 58100 | 323 |
| 305 | 20240607 | 141600 | 10918510600 | 58100 | 58100 | 58200 | 58100 | 152 |
| 306 | 20240607 | 141500 | 10909679200 | 58100 | 58200 | 58200 | 58100 | 124 |
| 307 | 20240607 | 141400 | 10902474000 | 58200 | 58100 | 58200 | 58100 | 236 |
| 308 | 20240607 | 141300 | 10888754100 | 58200 | 58200 | 58200 | 58100 | 70 |
| 309 | 20240607 | 141200 | 10884686800 | 58100 | 58100 | 58200 | 58100 | 964 |
| 310 | 20240607 | 141100 | 10828677900 | 58200 | 58100 | 58200 | 58100 | 152 |
| 311 | 20240607 | 141000 | 10819844700 | 58200 | 58200 | 58200 | 58100 | 192 |
| 312 | 20240607 | 140900 | 10808688000 | 58200 | 58100 | 58200 | 58100 | 171 |
| 313 | 20240607 | 140800 | 10798752500 | 58200 | 58200 | 58200 | 58100 | 48 |
| 314 | 20240607 | 140700 | 10795960300 | 58100 | 58100 | 58200 | 58100 | 169 |
| 315 | 20240607 | 140600 | 10786139700 | 58200 | 58000 | 58200 | 58000 | 2243 |
| 316 | 20240607 | 140500 | 10655821400 | 58000 | 58100 | 58100 | 58000 | 416 |
| 317 | 20240607 | 140400 | 10631662900 | 58000 | 58100 | 58100 | 58000 | 647 |
| 318 | 20240607 | 140300 | 10594087300 | 58100 | 58100 | 58100 | 58000 | 83 |
| 319 | 20240607 | 140200 | 10589272700 | 58100 | 58100 | 58100 | 58000 | 1045 |
| 320 | 20240607 | 140100 | 10528636800 | 58100 | 58100 | 58100 | 58000 | 158 |
| 321 | 20240607 | 140000 | 10519465300 | 58100 | 58100 | 58100 | 58000 | 156 |
| 322 | 20240607 | 135900 | 10510412600 | 58100 | 58100 | 58100 | 58000 | 632 |
| 323 | 20240607 | 135800 | 10473704400 | 58100 | 58100 | 58100 | 58000 | 2930 |
| 324 | 20240607 | 135700 | 10303483300 | 58100 | 58200 | 58200 | 58100 | 5387 |
| 325 | 20240607 | 135600 | 9990495200 | 58100 | 58100 | 58200 | 58100 | 785 |
| 326 | 20240607 | 135500 | 9944880100 | 58100 | 58100 | 58200 | 58100 | 152 |
| 327 | 20240607 | 135400 | 9936046400 | 58100 | 58100 | 58200 | 58100 | 2957 |
| 328 | 20240607 | 135300 | 9764243100 | 58100 | 58200 | 58200 | 58100 | 121 |
| 329 | 20240607 | 135200 | 9757211600 | 58200 | 58100 | 58200 | 58100 | 199 |
| 330 | 20240607 | 135100 | 9745637600 | 58200 | 58200 | 58200 | 58100 | 918 |
| 331 | 20240607 | 135000 | 9692299500 | 58200 | 58200 | 58200 | 58100 | 149 |
| 332 | 20240607 | 134900 | 9683638400 | 58200 | 58200 | 58200 | 58100 | 114 |
| 333 | 20240607 | 134800 | 9677011300 | 58200 | 58200 | 58200 | 58100 | 524 |
| 334 | 20240607 | 134700 | 9646555600 | 58200 | 58200 | 58200 | 58100 | 324 |
| 335 | 20240607 | 134600 | 9627720400 | 58200 | 58100 | 58200 | 58100 | 1110 |
| 336 | 20240607 | 134500 | 9563139100 | 58200 | 58200 | 58200 | 58100 | 455 |
| 337 | 20240607 | 134400 | 9536694200 | 58100 | 58200 | 58200 | 58100 | 292 |
| 338 | 20240607 | 134300 | 9519711700 | 58100 | 58200 | 58200 | 58100 | 266 |
| 339 | 20240607 | 134200 | 9504251400 | 58200 | 58200 | 58200 | 58100 | 246 |
| 340 | 20240607 | 134100 | 9489950200 | 58100 | 58200 | 58200 | 58100 | 198 |
| 341 | 20240607 | 134000 | 9478442200 | 58200 | 58200 | 58200 | 58100 | 268 |
| 342 | 20240607 | 133900 | 9462851500 | 58200 | 58200 | 58200 | 58100 | 363 |
| 343 | 20240607 | 133800 | 9441734500 | 58200 | 58200 | 58300 | 58200 | 185 |
| 344 | 20240607 | 133700 | 9430967300 | 58200 | 58300 | 58300 | 58200 | 724 |
| 345 | 20240607 | 133600 | 9388827600 | 58300 | 58300 | 58300 | 58200 | 150 |
| 346 | 20240607 | 133500 | 9380092300 | 58300 | 58200 | 58300 | 58200 | 44 |
| 347 | 20240607 | 133400 | 9377530100 | 58200 | 58300 | 58300 | 58200 | 127 |
| 348 | 20240607 | 133300 | 9370132800 | 58300 | 58200 | 58300 | 58200 | 359 |
| 349 | 20240607 | 133200 | 9349238500 | 58300 | 58200 | 58300 | 58200 | 240 |
| 350 | 20240607 | 133100 | 9335269800 | 58200 | 58300 | 58300 | 58200 | 332 |
| 351 | 20240607 | 133000 | 9315941900 | 58300 | 58200 | 58300 | 58200 | 262 |
| 352 | 20240607 | 132900 | 9300687400 | 58200 | 58300 | 58300 | 58200 | 36 |
| 353 | 20240607 | 132800 | 9298591500 | 58200 | 58300 | 58300 | 58200 | 133 |
| 354 | 20240607 | 132700 | 9290849300 | 58200 | 58300 | 58300 | 58200 | 218 |
| 355 | 20240607 | 132600 | 9278161300 | 58300 | 58300 | 58300 | 58200 | 43 |
| 356 | 20240607 | 132500 | 9275657400 | 58300 | 58300 | 58300 | 58200 | 117 |
| 357 | 20240607 | 132400 | 9268839400 | 58300 | 58300 | 58300 | 58300 | 33 |
| 358 | 20240607 | 132300 | 9266915500 | 58300 | 58200 | 58300 | 58200 | 87 |
| 359 | 20240607 | 132200 | 9261850600 | 58300 | 58300 | 58300 | 58300 | 259 |
| 360 | 20240607 | 132100 | 9246750900 | 58300 | 58200 | 58300 | 58200 | 58 |
| 361 | 20240607 | 132000 | 9243374800 | 58200 | 58200 | 58300 | 58200 | 218 |
| 362 | 20240607 | 131900 | 9230683200 | 58300 | 58300 | 58300 | 58300 | 32 |
| 363 | 20240607 | 131800 | 9228817600 | 58200 | 58200 | 58300 | 58200 | 64 |
| 364 | 20240607 | 131700 | 9225092600 | 58200 | 58300 | 58300 | 58200 | 284 |
| 365 | 20240607 | 131600 | 9208562100 | 58200 | 58300 | 58300 | 58200 | 52 |
| 366 | 20240607 | 131500 | 9205535300 | 58200 | 58200 | 58300 | 58200 | 179 |
| 367 | 20240607 | 131400 | 9195114800 | 58200 | 58200 | 58200 | 58200 | 1233 |
| 368 | 20240607 | 131300 | 9123354200 | 58200 | 58300 | 58300 | 58200 | 111 |
| 369 | 20240607 | 131200 | 9116888800 | 58300 | 58200 | 58300 | 58200 | 189 |
| 370 | 20240607 | 131100 | 9105884100 | 58200 | 58200 | 58300 | 58200 | 775 |
| 371 | 20240607 | 131000 | 9060779000 | 58200 | 58300 | 58300 | 58200 | 36 |
| 372 | 20240607 | 130900 | 9058681300 | 58300 | 58200 | 58300 | 58200 | 55 |
| 373 | 20240607 | 130800 | 9055477900 | 58200 | 58300 | 58300 | 58200 | 64 |
| 374 | 20240607 | 130700 | 9051752800 | 58300 | 58200 | 58300 | 58200 | 121 |
| 375 | 20240607 | 130600 | 9044709600 | 58200 | 58200 | 58300 | 58200 | 389 |
| 376 | 20240607 | 130500 | 9022069400 | 58200 | 58200 | 58300 | 58200 | 284 |
| 377 | 20240607 | 130400 | 9005540100 | 58300 | 58300 | 58300 | 58200 | 176 |
| 378 | 20240607 | 130300 | 8995294000 | 58300 | 58200 | 58300 | 58200 | 179 |
| 379 | 20240607 | 130200 | 8984870100 | 58300 | 58300 | 58300 | 58200 | 550 |
| 380 | 20240607 | 130100 | 8952842600 | 58300 | 58300 | 58300 | 58200 | 13 |
| 381 | 20240607 | 130000 | 8952084800 | 58300 | 58200 | 58300 | 58200 | 188 |
| 382 | 20240607 | 125900 | 8941125200 | 58300 | 58200 | 58300 | 58200 | 26 |
| 383 | 20240607 | 125800 | 8939611300 | 58200 | 58200 | 58300 | 58200 | 31 |
| 384 | 20240607 | 125700 | 8937806700 | 58200 | 58300 | 58300 | 58200 | 237 |
| 385 | 20240607 | 125600 | 8923990900 | 58300 | 58200 | 58300 | 58200 | 25 |
| 386 | 20240607 | 125500 | 8922533700 | 58300 | 58300 | 58300 | 58200 | 154 |
| 387 | 20240607 | 125400 | 8913556500 | 58300 | 58300 | 58300 | 58200 | 338 |
| 388 | 20240607 | 125300 | 8893853100 | 58300 | 58200 | 58300 | 58200 | 24 |
| 389 | 20240607 | 125200 | 8892455000 | 58200 | 58300 | 58300 | 58200 | 221 |
| 390 | 20240607 | 125100 | 8879585600 | 58300 | 58200 | 58300 | 58200 | 144 |
| 391 | 20240607 | 125000 | 8871204700 | 58200 | 58300 | 58300 | 58200 | 987 |
| 392 | 20240607 | 124900 | 8813760500 | 58300 | 58200 | 58300 | 58200 | 146 |
| 393 | 20240607 | 124800 | 8805252400 | 58200 | 58300 | 58300 | 58200 | 159 |
| 394 | 20240607 | 124700 | 8795984900 | 58300 | 58200 | 58300 | 58200 | 314 |
| 395 | 20240607 | 124600 | 8777704800 | 58300 | 58300 | 58300 | 58200 | 24 |
| 396 | 20240607 | 124500 | 8776306700 | 58200 | 58200 | 58300 | 58200 | 54 |
| 397 | 20240607 | 124400 | 8773158800 | 58300 | 58300 | 58300 | 58200 | 44 |
| 398 | 20240607 | 124300 | 8770593800 | 58300 | 58300 | 58300 | 58200 | 93 |
| 399 | 20240607 | 124200 | 8765172800 | 58300 | 58300 | 58300 | 58200 | 23 |
| 400 | 20240607 | 124100 | 8763832000 | 58300 | 58300 | 58300 | 58200 | 16 |
| 401 | 20240607 | 124000 | 8762899300 | 58300 | 58300 | 58300 | 58200 | 332 |
| 402 | 20240607 | 123900 | 8743543800 | 58300 | 58300 | 58300 | 58200 | 72 |
| 403 | 20240607 | 123800 | 8739350800 | 58300 | 58300 | 58300 | 58200 | 176 |
| 404 | 20240607 | 123700 | 8729090100 | 58300 | 58200 | 58300 | 58200 | 124 |
| 405 | 20240607 | 123600 | 8721872800 | 58300 | 58300 | 58300 | 58200 | 98 |
| 406 | 20240607 | 123500 | 8716163500 | 58300 | 58200 | 58300 | 58200 | 67 |
| 407 | 20240607 | 123400 | 8712257700 | 58300 | 58200 | 58300 | 58200 | 107 |
| 408 | 20240607 | 123300 | 8706024200 | 58200 | 58300 | 58300 | 58200 | 243 |
| 409 | 20240607 | 123200 | 8691881500 | 58200 | 58300 | 58300 | 58200 | 93 |
| 410 | 20240607 | 123100 | 8686463400 | 58200 | 58200 | 58300 | 58200 | 56 |
| 411 | 20240607 | 123000 | 8683203100 | 58200 | 58200 | 58300 | 58200 | 262 |
| 412 | 20240607 | 122900 | 8667954300 | 58200 | 58300 | 58300 | 58200 | 42 |
| 413 | 20240607 | 122800 | 8665506800 | 58300 | 58300 | 58300 | 58200 | 138 |
| 414 | 20240607 | 122700 | 8657474100 | 58200 | 58300 | 58300 | 58200 | 318 |
| 415 | 20240607 | 122600 | 8638948100 | 58300 | 58300 | 58300 | 58200 | 128 |
| 416 | 20240607 | 122500 | 8631486100 | 58200 | 58300 | 58300 | 58200 | 82 |
| 417 | 20240607 | 122400 | 8626708900 | 58300 | 58300 | 58300 | 58200 | 603 |
| 418 | 20240607 | 122300 | 8591563800 | 58300 | 58200 | 58300 | 58200 | 272 |
| 419 | 20240607 | 122200 | 8575706300 | 58300 | 58200 | 58300 | 58200 | 16 |
| 420 | 20240607 | 122100 | 8574774500 | 58300 | 58200 | 58300 | 58200 | 154 |
| 421 | 20240607 | 122000 | 8565811600 | 58300 | 58300 | 58300 | 58200 | 96 |
| 422 | 20240607 | 121900 | 8560215000 | 58300 | 58200 | 58300 | 58200 | 89 |
| 423 | 20240607 | 121800 | 8555034900 | 58200 | 58200 | 58300 | 58200 | 338 |
| 424 | 20240607 | 121700 | 8535363000 | 58300 | 58300 | 58300 | 58200 | 30 |
| 425 | 20240607 | 121600 | 8533614200 | 58200 | 58300 | 58300 | 58200 | 179 |
| 426 | 20240607 | 121500 | 8523180800 | 58300 | 58200 | 58300 | 58200 | 291 |
| 427 | 20240607 | 121400 | 8506243400 | 58200 | 58300 | 58300 | 58200 | 27 |
| 428 | 20240607 | 121300 | 8504671300 | 58200 | 58200 | 58300 | 58200 | 36 |
| 429 | 20240607 | 121200 | 8502575100 | 58200 | 58200 | 58300 | 58200 | 119 |
| 430 | 20240607 | 121100 | 8495648900 | 58200 | 58300 | 58300 | 58200 | 43 |
| 431 | 20240607 | 121000 | 8493144600 | 58300 | 58300 | 58300 | 58200 | 384 |
| 432 | 20240607 | 120900 | 8470791000 | 58200 | 58200 | 58300 | 58200 | 1266 |
| 433 | 20240607 | 120800 | 8397057200 | 58300 | 58200 | 58300 | 58200 | 71 |
| 434 | 20240607 | 120700 | 8392923600 | 58300 | 58200 | 58300 | 58200 | 211 |
| 435 | 20240607 | 120600 | 8380643200 | 58200 | 58300 | 58300 | 58200 | 107 |
| 436 | 20240607 | 120500 | 8374415300 | 58300 | 58300 | 58300 | 58200 | 30 |
| 437 | 20240607 | 120400 | 8372666600 | 58300 | 58300 | 58300 | 58200 | 49 |
| 438 | 20240607 | 120300 | 8369810200 | 58300 | 58200 | 58300 | 58200 | 125 |
| 439 | 20240607 | 120200 | 8362531100 | 58300 | 58300 | 58300 | 58200 | 106 |
| 440 | 20240607 | 120100 | 8356357100 | 58300 | 58200 | 58300 | 58200 | 716 |
| 441 | 20240607 | 120000 | 8314622300 | 58300 | 58200 | 58300 | 58200 | 69 |
| 442 | 20240607 | 115900 | 8310599900 | 58300 | 58300 | 58300 | 58200 | 14 |
| 443 | 20240607 | 115800 | 8309783800 | 58300 | 58200 | 58300 | 58200 | 51 |
| 444 | 20240607 | 115700 | 8306814900 | 58200 | 58100 | 58400 | 58100 | 1781 |
| 445 | 20240607 | 115600 | 8202998300 | 58200 | 58300 | 58300 | 58100 | 6363 |
| 446 | 20240607 | 115500 | 7833070400 | 58300 | 58200 | 58300 | 58200 | 13 |
| 447 | 20240607 | 115400 | 7832312600 | 58300 | 58300 | 58300 | 58300 | 59 |
| 448 | 20240607 | 115300 | 7828872900 | 58300 | 58200 | 58300 | 58200 | 89 |
| 449 | 20240607 | 115200 | 7823691500 | 58200 | 58200 | 58300 | 58200 | 125 |
| 450 | 20240607 | 115100 | 7816409100 | 58200 | 58300 | 58300 | 58200 | 128 |
| 451 | 20240607 | 115000 | 7808959400 | 58300 | 58300 | 58300 | 58200 | 226 |
| 452 | 20240607 | 114900 | 7795784700 | 58200 | 58200 | 58300 | 58200 | 263 |
| 453 | 20240607 | 114800 | 7780477800 | 58300 | 58200 | 58300 | 58200 | 143 |
| 454 | 20240607 | 114700 | 7772154900 | 58200 | 58300 | 58300 | 58200 | 70 |
| 455 | 20240607 | 114600 | 7768078600 | 58300 | 58300 | 58300 | 58200 | 42 |
| 456 | 20240607 | 114500 | 7765631900 | 58300 | 58200 | 58300 | 58200 | 242 |
| 457 | 20240607 | 114400 | 7751526600 | 58300 | 58300 | 58300 | 58200 | 284 |
| 458 | 20240607 | 114300 | 7734973600 | 58300 | 58200 | 58300 | 58200 | 164 |
| 459 | 20240607 | 114200 | 7725428200 | 58300 | 58300 | 58300 | 58200 | 240 |
| 460 | 20240607 | 114100 | 7711458000 | 58300 | 58300 | 58300 | 58200 | 34 |
| 461 | 20240607 | 114000 | 7709476100 | 58200 | 58400 | 58400 | 58200 | 5434 |
| 462 | 20240607 | 113900 | 7392688800 | 58400 | 58400 | 58400 | 58300 | 32 |
| 463 | 20240607 | 113800 | 7390820100 | 58300 | 58400 | 58400 | 58300 | 87 |
| 464 | 20240607 | 113700 | 7385742400 | 58300 | 58300 | 58300 | 58300 | 381 |
| 465 | 20240607 | 113600 | 7363530100 | 58400 | 58400 | 58400 | 58300 | 92 |
| 466 | 20240607 | 113500 | 7358157400 | 58300 | 58300 | 58400 | 58300 | 365 |
| 467 | 20240607 | 113400 | 7336867100 | 58400 | 58300 | 58400 | 58300 | 126 |
| 468 | 20240607 | 113300 | 7329521200 | 58300 | 58400 | 58400 | 58300 | 339 |
| 469 | 20240607 | 113200 | 7309751500 | 58400 | 58400 | 58400 | 58300 | 126 |
| 470 | 20240607 | 113100 | 7302394400 | 58400 | 58400 | 58400 | 58300 | 1126 |
| 471 | 20240607 | 113000 | 7236637100 | 58400 | 58400 | 58400 | 58400 | 228 |
| 472 | 20240607 | 112900 | 7223321900 | 58400 | 58400 | 58400 | 58300 | 128 |
| 473 | 20240607 | 112800 | 7215847200 | 58400 | 58400 | 58400 | 58300 | 1580 |
| 474 | 20240607 | 112700 | 7123575300 | 58500 | 58500 | 58500 | 58400 | 312 |
| 475 | 20240607 | 112600 | 7105354200 | 58400 | 58500 | 58500 | 58400 | 36 |
| 476 | 20240607 | 112500 | 7103251200 | 58500 | 58400 | 58500 | 58400 | 181 |
| 477 | 20240607 | 112400 | 7092676800 | 58500 | 58500 | 58500 | 58500 | 17 |
| 478 | 20240607 | 112300 | 7091682300 | 58400 | 58500 | 58500 | 58400 | 408 |
| 479 | 20240607 | 112200 | 7067854500 | 58400 | 58500 | 58500 | 58400 | 733 |
| 480 | 20240607 | 112100 | 7025026500 | 58500 | 58500 | 58500 | 58400 | 241 |
| 481 | 20240607 | 112000 | 7010929700 | 58500 | 58500 | 58500 | 58400 | 70 |
| 482 | 20240607 | 111900 | 7006835700 | 58500 | 58400 | 58500 | 58400 | 511 |
| 483 | 20240607 | 111800 | 6976991000 | 58400 | 58400 | 58400 | 58400 | 88 |
| 484 | 20240607 | 111700 | 6971851800 | 58500 | 58500 | 58500 | 58400 | 352 |
| 485 | 20240607 | 111600 | 6951274600 | 58500 | 58500 | 58500 | 58500 | 24 |
| 486 | 20240607 | 111500 | 6949870600 | 58500 | 58500 | 58500 | 58400 | 24 |
| 487 | 20240607 | 111400 | 6948468600 | 58400 | 58400 | 58500 | 58300 | 2643 |
| 488 | 20240607 | 111300 | 6794119700 | 58400 | 58400 | 58400 | 58300 | 78 |
| 489 | 20240607 | 111200 | 6789564800 | 58400 | 58400 | 58400 | 58300 | 74 |
| 490 | 20240607 | 111100 | 6785244900 | 58300 | 58400 | 58400 | 58300 | 229 |
| 491 | 20240607 | 111000 | 6771892700 | 58400 | 58400 | 58400 | 58400 | 28 |
| 492 | 20240607 | 110900 | 6770257500 | 58400 | 58300 | 58400 | 58300 | 193 |
| 493 | 20240607 | 110800 | 6758992700 | 58400 | 58300 | 58400 | 58300 | 113 |
| 494 | 20240607 | 110700 | 6752401000 | 58400 | 58400 | 58400 | 58300 | 142 |
| 495 | 20240607 | 110600 | 6744119300 | 58400 | 58400 | 58400 | 58300 | 27 |
| 496 | 20240607 | 110500 | 6742542600 | 58300 | 58400 | 58400 | 58300 | 239 |
| 497 | 20240607 | 110400 | 6728601500 | 58400 | 58400 | 58400 | 58300 | 14 |
| 498 | 20240607 | 110300 | 6727784000 | 58400 | 58400 | 58400 | 58300 | 125 |
| 499 | 20240607 | 110200 | 6720493900 | 58400 | 58400 | 58400 | 58400 | 101 |
| 500 | 20240607 | 110100 | 6714595500 | 58400 | 58300 | 58400 | 58200 | 600 |
| 501 | 20240607 | 110000 | 6679629500 | 58300 | 58300 | 58300 | 58200 | 268 |
| 502 | 20240607 | 105900 | 6664006200 | 58300 | 58300 | 58300 | 58200 | 116 |
| 503 | 20240607 | 105800 | 6657248300 | 58300 | 58400 | 58400 | 58300 | 536 |
| 504 | 20240607 | 105700 | 6625998300 | 58400 | 58300 | 58400 | 58300 | 159 |
| 505 | 20240607 | 105600 | 6616727400 | 58400 | 58400 | 58400 | 58300 | 132 |
| 506 | 20240607 | 105500 | 6609019400 | 58400 | 58300 | 58400 | 58300 | 299 |
| 507 | 20240607 | 105400 | 6591568600 | 58300 | 58400 | 58400 | 58300 | 22 |
| 508 | 20240607 | 105300 | 6590285800 | 58400 | 58400 | 58400 | 58200 | 113 |
| 509 | 20240607 | 105200 | 6583696900 | 58400 | 58300 | 58400 | 58300 | 158 |
| 510 | 20240607 | 105100 | 6574481000 | 58300 | 58300 | 58300 | 58300 | 126 |
| 511 | 20240607 | 105000 | 6567135200 | 58300 | 58300 | 58400 | 58200 | 169 |
| 512 | 20240607 | 104900 | 6557279800 | 58300 | 58400 | 58400 | 58200 | 68 |
| 513 | 20240607 | 104800 | 6553315300 | 58200 | 58300 | 58400 | 58200 | 6105 |
| 514 | 20240607 | 104700 | 6197423700 | 58300 | 58100 | 58300 | 58100 | 2412 |
| 515 | 20240607 | 104600 | 6057046900 | 58200 | 58200 | 58200 | 58100 | 530 |
| 516 | 20240607 | 104500 | 6026241900 | 58200 | 58200 | 58200 | 58100 | 269 |
| 517 | 20240607 | 104400 | 6010590700 | 58200 | 58100 | 58200 | 58100 | 313 |
| 518 | 20240607 | 104300 | 5992395200 | 58100 | 58200 | 58200 | 58100 | 970 |
| 519 | 20240607 | 104200 | 5935949900 | 58200 | 58200 | 58300 | 58200 | 980 |
| 520 | 20240607 | 104100 | 5878913500 | 58200 | 58200 | 58300 | 58100 | 849 |
| 521 | 20240607 | 104000 | 5829510600 | 58200 | 58200 | 58200 | 58100 | 196 |
| 522 | 20240607 | 103900 | 5818107500 | 58100 | 58200 | 58300 | 58100 | 1100 |
| 523 | 20240607 | 103800 | 5754088100 | 58200 | 58300 | 58300 | 58200 | 975 |
| 524 | 20240607 | 103700 | 5697341400 | 58200 | 58300 | 58400 | 58200 | 1795 |
| 525 | 20240607 | 103600 | 5592800600 | 58300 | 58300 | 58400 | 58200 | 1686 |
| 526 | 20240607 | 103500 | 5494508900 | 58300 | 58300 | 58300 | 58200 | 279 |
| 527 | 20240607 | 103400 | 5478256100 | 58300 | 58300 | 58300 | 58200 | 88 |
| 528 | 20240607 | 103300 | 5473126100 | 58300 | 58300 | 58300 | 58300 | 52 |
| 529 | 20240607 | 103200 | 5470094500 | 58300 | 58300 | 58300 | 58200 | 356 |
| 530 | 20240607 | 103100 | 5449366900 | 58300 | 58300 | 58300 | 58100 | 717 |
| 531 | 20240607 | 103000 | 5407632100 | 58300 | 58300 | 58400 | 58200 | 1837 |
| 532 | 20240607 | 102900 | 5300595300 | 58300 | 58200 | 58300 | 58100 | 6660 |
| 533 | 20240607 | 102800 | 4912478000 | 58200 | 58200 | 58200 | 58100 | 154 |
| 534 | 20240607 | 102700 | 4903518200 | 58200 | 58200 | 58200 | 58200 | 137 |
| 535 | 20240607 | 102600 | 4895544800 | 58200 | 58200 | 58300 | 58200 | 1118 |
| 536 | 20240607 | 102500 | 4830475600 | 58200 | 58200 | 58200 | 58200 | 59 |
| 537 | 20240607 | 102400 | 4827041800 | 58200 | 58200 | 58200 | 58100 | 194 |
| 538 | 20240607 | 102300 | 4815756700 | 58200 | 58200 | 58300 | 58100 | 318 |
| 539 | 20240607 | 102200 | 4797247900 | 58200 | 58300 | 58300 | 58200 | 251 |
| 540 | 20240607 | 102100 | 4782635500 | 58300 | 58300 | 58300 | 58200 | 58 |
| 541 | 20240607 | 102000 | 4779256300 | 58300 | 58200 | 58300 | 58200 | 130 |
| 542 | 20240607 | 101900 | 4771690200 | 58300 | 58200 | 58300 | 58200 | 400 |
| 543 | 20240607 | 101800 | 4748408100 | 58200 | 58200 | 58200 | 58200 | 56 |
| 544 | 20240607 | 101700 | 4745148900 | 58200 | 58200 | 58300 | 58100 | 278 |
| 545 | 20240607 | 101600 | 4728966700 | 58200 | 58300 | 58300 | 58200 | 842 |
| 546 | 20240607 | 101500 | 4679960900 | 58200 | 58200 | 58300 | 58200 | 1373 |
| 547 | 20240607 | 101400 | 4600047800 | 58200 | 58300 | 58300 | 58200 | 1858 |
| 548 | 20240607 | 101300 | 4491911500 | 58300 | 58200 | 58300 | 58200 | 473 |
| 549 | 20240607 | 101200 | 4464375700 | 58300 | 58300 | 58300 | 58200 | 2226 |
| 550 | 20240607 | 101100 | 4334820400 | 58300 | 58300 | 58300 | 58200 | 106 |
| 551 | 20240607 | 101000 | 4328644100 | 58300 | 58300 | 58300 | 58200 | 1572 |
| 552 | 20240607 | 100900 | 4237126400 | 58300 | 58300 | 58400 | 58200 | 11046 |
| 553 | 20240607 | 100800 | 3593147300 | 58300 | 58400 | 58400 | 58300 | 196 |
| 554 | 20240607 | 100700 | 3581701500 | 58400 | 58400 | 58400 | 58300 | 151 |
| 555 | 20240607 | 100600 | 3572884100 | 58400 | 58300 | 58400 | 58300 | 1213 |
| 556 | 20240607 | 100500 | 3502059900 | 58400 | 58400 | 58400 | 58300 | 644 |
| 557 | 20240607 | 100400 | 3464450800 | 58400 | 58400 | 58400 | 58300 | 175 |
| 558 | 20240607 | 100300 | 3454238200 | 58300 | 58300 | 58300 | 58200 | 285 |
| 559 | 20240607 | 100200 | 3437625700 | 58300 | 58200 | 58400 | 58200 | 177 |
| 560 | 20240607 | 100100 | 3427313000 | 58200 | 58300 | 58300 | 58200 | 414 |
| 561 | 20240607 | 100000 | 3403201300 | 58300 | 58300 | 58300 | 58200 | 421 |
| 562 | 20240607 | 095900 | 3378657100 | 58300 | 58300 | 58300 | 58300 | 265 |
| 563 | 20240607 | 095800 | 3363207600 | 58300 | 58300 | 58400 | 58200 | 1427 |
| 564 | 20240607 | 095700 | 3280023900 | 58300 | 58300 | 58300 | 58300 | 170 |
| 565 | 20240607 | 095600 | 3270112900 | 58300 | 58300 | 58400 | 58200 | 1875 |
| 566 | 20240607 | 095500 | 3160837800 | 58300 | 58300 | 58400 | 58200 | 916 |
| 567 | 20240607 | 095400 | 3107440300 | 58300 | 58200 | 58300 | 58200 | 469 |
| 568 | 20240607 | 095300 | 3080102600 | 58200 | 58300 | 58300 | 58200 | 280 |
| 569 | 20240607 | 095200 | 3063802400 | 58200 | 58400 | 58400 | 58200 | 889 |
| 570 | 20240607 | 095100 | 3011986600 | 58400 | 58300 | 58400 | 58300 | 50 |
| 571 | 20240607 | 095000 | 3009071100 | 58300 | 58300 | 58400 | 58200 | 422 |
| 572 | 20240607 | 094900 | 2984470000 | 58300 | 58200 | 58300 | 58200 | 457 |
| 573 | 20240607 | 094800 | 2957827200 | 58300 | 58300 | 58300 | 58300 | 502 |
| 574 | 20240607 | 094700 | 2928560600 | 58300 | 58300 | 58300 | 58300 | 25 |
| 575 | 20240607 | 094600 | 2927103100 | 58300 | 58300 | 58300 | 58200 | 301 |
| 576 | 20240607 | 094500 | 2909567900 | 58300 | 58300 | 58300 | 58300 | 146 |
| 577 | 20240607 | 094400 | 2901056100 | 58300 | 58400 | 58400 | 58300 | 294 |
| 578 | 20240607 | 094300 | 2883915400 | 58400 | 58400 | 58400 | 58200 | 629 |
| 579 | 20240607 | 094200 | 2847243700 | 58400 | 58200 | 58400 | 58200 | 874 |
| 580 | 20240607 | 094100 | 2796296400 | 58300 | 58300 | 58300 | 58200 | 163 |
| 581 | 20240607 | 094000 | 2786803000 | 58300 | 58300 | 58300 | 58200 | 201 |
| 582 | 20240607 | 093900 | 2775085100 | 58300 | 58300 | 58300 | 58200 | 281 |
| 583 | 20240607 | 093800 | 2758704800 | 58300 | 58300 | 58300 | 58200 | 174 |
| 584 | 20240607 | 093700 | 2748563600 | 58300 | 58300 | 58300 | 58200 | 1333 |
| 585 | 20240607 | 093600 | 2670851500 | 58300 | 58300 | 58300 | 58200 | 1771 |
| 586 | 20240607 | 093500 | 2567763600 | 58300 | 58300 | 58300 | 58300 | 622 |
| 587 | 20240607 | 093400 | 2531501000 | 58300 | 58200 | 58400 | 58200 | 511 |
| 588 | 20240607 | 093300 | 2501723100 | 58200 | 58300 | 58300 | 58200 | 866 |
| 589 | 20240607 | 093200 | 2451315600 | 58200 | 58300 | 58300 | 58200 | 3661 |
| 590 | 20240607 | 093100 | 2238094700 | 58300 | 58300 | 58300 | 58200 | 1619 |
| 591 | 20240607 | 093000 | 2143735900 | 58400 | 58400 | 58400 | 58300 | 2469 |
| 592 | 20240607 | 092900 | 1999791700 | 58400 | 58400 | 58400 | 58300 | 448 |
| 593 | 20240607 | 092800 | 1973648900 | 58300 | 58300 | 58400 | 58300 | 212 |
| 594 | 20240607 | 092700 | 1961286500 | 58300 | 58400 | 58500 | 58300 | 1756 |
| 595 | 20240607 | 092600 | 1858737200 | 58500 | 58500 | 58600 | 58500 | 537 |
| 596 | 20240607 | 092500 | 1827318000 | 58500 | 58500 | 58600 | 58500 | 172 |
| 597 | 20240607 | 092400 | 1817253300 | 58500 | 58600 | 58600 | 58500 | 159 |
| 598 | 20240607 | 092300 | 1807945300 | 58500 | 58400 | 58600 | 58400 | 1201 |
| 599 | 20240607 | 092200 | 1737720300 | 58500 | 58500 | 58500 | 58400 | 268 |
| 600 | 20240607 | 092100 | 1722059000 | 58500 | 58500 | 58600 | 58400 | 327 |
| 601 | 20240607 | 092000 | 1702931100 | 58600 | 58600 | 58600 | 58500 | 1233 |
| 602 | 20240607 | 091900 | 1630791900 | 58600 | 58600 | 58600 | 58600 | 257 |
| 603 | 20240607 | 091800 | 1615731700 | 58600 | 58600 | 58700 | 58600 | 963 |
| 604 | 20240607 | 091700 | 1559295900 | 58600 | 58700 | 58700 | 58600 | 154 |
| 605 | 20240607 | 091600 | 1550267100 | 58600 | 58700 | 58700 | 58600 | 397 |
| 606 | 20240607 | 091500 | 1526997400 | 58600 | 58600 | 58700 | 58600 | 620 |
| 607 | 20240607 | 091400 | 1490653000 | 58600 | 58500 | 58600 | 58500 | 1480 |
| 608 | 20240607 | 091300 | 1404061700 | 58500 | 58400 | 58500 | 58400 | 235 |
| 609 | 20240607 | 091200 | 1390326400 | 58300 | 58400 | 58500 | 58300 | 1877 |
| 610 | 20240607 | 091100 | 1280846100 | 58400 | 58500 | 58500 | 58400 | 1123 |
| 611 | 20240607 | 091000 | 1215262700 | 58500 | 58500 | 58500 | 58400 | 131 |
| 612 | 20240607 | 090900 | 1207607600 | 58400 | 58400 | 58500 | 58400 | 1037 |
| 613 | 20240607 | 090800 | 1147039600 | 58400 | 58200 | 58400 | 58200 | 1001 |
| 614 | 20240607 | 090700 | 1088691900 | 58200 | 58300 | 58300 | 58200 | 2299 |
| 615 | 20240607 | 090600 | 954865100 | 58300 | 58400 | 58400 | 58200 | 4953 |
| 616 | 20240607 | 090500 | 666031400 | 58400 | 58400 | 58500 | 58400 | 882 |
| 617 | 20240607 | 090400 | 614522300 | 58400 | 58400 | 58500 | 58400 | 1175 |
| 618 | 20240607 | 090300 | 545897200 | 58400 | 58400 | 58500 | 58300 | 962 |
| 619 | 20240607 | 090200 | 489722200 | 58400 | 58600 | 58600 | 58400 | 1644 |
| 620 | 20240607 | 090100 | 393600700 | 58800 | 58500 | 58900 | 58500 | 1737 |
| 621 | 20240607 | 090000 | 291644700 | 58500 | 58600 | 58600 | 58300 | 4757 |