33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 7269 |
| 3 | 20240610 | 191600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240610 | 191500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240610 | 191400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240610 | 191300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240610 | 191200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240610 | 191100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240610 | 191000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240610 | 190900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240610 | 190800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240610 | 190700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240610 | 190600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240610 | 190500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240610 | 190400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240610 | 190300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240610 | 190200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240610 | 190100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240610 | 190000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240610 | 185900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240610 | 185800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240610 | 185700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240610 | 185600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240610 | 185500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240610 | 185400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240610 | 185300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240610 | 185200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240610 | 185100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240610 | 185000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240610 | 184900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240610 | 184800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240610 | 184700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 7269 |
| 33 | 20240610 | 184600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240610 | 184500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240610 | 184400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240610 | 184300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240610 | 184200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240610 | 184100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240610 | 184000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240610 | 183900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240610 | 183800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240610 | 183700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240610 | 183600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240610 | 183500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240610 | 183400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240610 | 183300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240610 | 183200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240610 | 183100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240610 | 183000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240610 | 182900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240610 | 182800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240610 | 182700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240610 | 182600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240610 | 182500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240610 | 182400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240610 | 182300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240610 | 182200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240610 | 182100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240610 | 182000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240610 | 181900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240610 | 181800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240610 | 181700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 7269 |
| 63 | 20240610 | 181600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240610 | 181500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240610 | 181400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240610 | 181300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240610 | 181200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240610 | 181100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240610 | 181000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240610 | 180900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240610 | 180800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240610 | 180700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240610 | 180600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240610 | 180500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240610 | 180400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240610 | 180300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240610 | 180200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240610 | 180100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240610 | 180000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240610 | 175900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240610 | 175800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240610 | 175700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240610 | 175600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240610 | 175500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240610 | 175400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240610 | 175300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240610 | 175200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240610 | 175100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240610 | 175000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240610 | 174900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240610 | 174800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240610 | 174700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 7269 |
| 93 | 20240610 | 174600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240610 | 174500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240610 | 174400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240610 | 174300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240610 | 174200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240610 | 174100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240610 | 174000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240610 | 173900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240610 | 173800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240610 | 173700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240610 | 173600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240610 | 173500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240610 | 173400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240610 | 173300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240610 | 173200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240610 | 173100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240610 | 173000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240610 | 172900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240610 | 172800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240610 | 172700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240610 | 172600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240610 | 172500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240610 | 172400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240610 | 172300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240610 | 172200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240610 | 172100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240610 | 172000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240610 | 171900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240610 | 171800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240610 | 171700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 7269 |
| 123 | 20240610 | 171600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240610 | 171500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240610 | 171400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240610 | 171300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240610 | 171200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240610 | 171100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240610 | 171000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240610 | 170900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240610 | 170800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240610 | 170700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240610 | 170600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240610 | 170500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240610 | 170400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240610 | 170300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240610 | 170200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240610 | 170100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240610 | 170000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240610 | 165900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240610 | 165800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240610 | 165700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240610 | 165600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240610 | 165500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240610 | 165400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240610 | 165300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240610 | 165200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240610 | 165100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240610 | 165000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240610 | 164900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240610 | 164800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240610 | 164700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 7269 |
| 153 | 20240610 | 164600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240610 | 164500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240610 | 164400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240610 | 164300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240610 | 164200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240610 | 164100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240610 | 164000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240610 | 163900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240610 | 163800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240610 | 163700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240610 | 163600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240610 | 163500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240610 | 163400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240610 | 163300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240610 | 163200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240610 | 163100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240610 | 163000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240610 | 162900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240610 | 162800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240610 | 162700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240610 | 162600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240610 | 162500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240610 | 162400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240610 | 162300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240610 | 162200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240610 | 162100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240610 | 162000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240610 | 161900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240610 | 161800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240610 | 161700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 7269 |
| 183 | 20240610 | 161600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240610 | 161500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240610 | 161400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240610 | 161300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240610 | 161200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240610 | 161100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240610 | 161000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240610 | 160900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240610 | 160800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240610 | 160700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240610 | 160600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240610 | 160500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240610 | 160400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240610 | 160300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240610 | 160200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240610 | 160100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240610 | 160000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240610 | 155900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240610 | 155800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240610 | 155700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240610 | 155600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240610 | 155500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240610 | 155400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240610 | 155300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240610 | 155200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240610 | 155100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240610 | 155000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240610 | 154900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240610 | 154800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240610 | 154700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 7269 |
| 213 | 20240610 | 154600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240610 | 154500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240610 | 154400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240610 | 154300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240610 | 154200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240610 | 154100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240610 | 154000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240610 | 153900 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240610 | 153800 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240610 | 153700 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240610 | 153600 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240610 | 153500 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240610 | 153400 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240610 | 153300 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240610 | 153200 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240610 | 153100 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240610 | 153000 | 14490448500 | 57700 | 57700 | 57700 | 57700 | 7269 |
| 230 | 20240610 | 152900 | 14071027200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240610 | 152800 | 14071027200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240610 | 152700 | 14071027200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240610 | 152600 | 14071027200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240610 | 152500 | 14071027200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240610 | 152400 | 14071027200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240610 | 152300 | 14071027200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240610 | 152200 | 14071027200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240610 | 152100 | 14071027200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240610 | 152000 | 14071027200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240610 | 151900 | 14071027200 | 57700 | 57600 | 57700 | 57600 | 451 |
| 241 | 20240610 | 151800 | 14045043600 | 57600 | 57700 | 57700 | 57600 | 1392 |
| 242 | 20240610 | 151700 | 13964859200 | 57700 | 57700 | 57700 | 57600 | 337 |
| 243 | 20240610 | 151600 | 13945442500 | 57600 | 57700 | 57700 | 57600 | 623 |
| 244 | 20240610 | 151500 | 13909529000 | 57600 | 57700 | 57700 | 57600 | 262 |
| 245 | 20240610 | 151400 | 13894420900 | 57700 | 57600 | 57700 | 57600 | 421 |
| 246 | 20240610 | 151300 | 13870166500 | 57700 | 57700 | 57700 | 57600 | 884 |
| 247 | 20240610 | 151200 | 13819171800 | 57700 | 57600 | 57700 | 57600 | 440 |
| 248 | 20240610 | 151100 | 13793795300 | 57600 | 57700 | 57700 | 57600 | 449 |
| 249 | 20240610 | 151000 | 13767911300 | 57700 | 57600 | 57700 | 57600 | 339 |
| 250 | 20240610 | 150900 | 13748377800 | 57600 | 57700 | 57700 | 57600 | 863 |
| 251 | 20240610 | 150800 | 13698651300 | 57700 | 57700 | 57700 | 57600 | 155 |
| 252 | 20240610 | 150700 | 13689708500 | 57600 | 57700 | 57700 | 57600 | 353 |
| 253 | 20240610 | 150600 | 13669344800 | 57700 | 57700 | 57700 | 57600 | 538 |
| 254 | 20240610 | 150500 | 13638332200 | 57700 | 57700 | 57700 | 57600 | 318 |
| 255 | 20240610 | 150400 | 13620006800 | 57700 | 57700 | 57700 | 57600 | 333 |
| 256 | 20240610 | 150300 | 13600798000 | 57600 | 57700 | 57700 | 57600 | 279 |
| 257 | 20240610 | 150200 | 13584703500 | 57700 | 57600 | 57700 | 57600 | 70 |
| 258 | 20240610 | 150100 | 13580668100 | 57700 | 57700 | 57800 | 57600 | 441 |
| 259 | 20240610 | 150000 | 13555222500 | 57700 | 57700 | 57700 | 57600 | 672 |
| 260 | 20240610 | 145900 | 13516449300 | 57700 | 57600 | 57700 | 57600 | 1705 |
| 261 | 20240610 | 145800 | 13418106300 | 57700 | 57600 | 57700 | 57600 | 529 |
| 262 | 20240610 | 145700 | 13387615400 | 57700 | 57600 | 57700 | 57600 | 185 |
| 263 | 20240610 | 145600 | 13376941600 | 57600 | 57700 | 57700 | 57600 | 226 |
| 264 | 20240610 | 145500 | 13363909600 | 57800 | 57700 | 57800 | 57700 | 395 |
| 265 | 20240610 | 145400 | 13341117300 | 57800 | 57700 | 57800 | 57700 | 1145 |
| 266 | 20240610 | 145300 | 13275047600 | 57700 | 57800 | 57800 | 57700 | 126 |
| 267 | 20240610 | 145200 | 13267775700 | 57800 | 57700 | 57800 | 57700 | 138 |
| 268 | 20240610 | 145100 | 13259812900 | 57800 | 57700 | 57800 | 57600 | 201 |
| 269 | 20240610 | 145000 | 13248209700 | 57700 | 57600 | 57700 | 57600 | 163 |
| 270 | 20240610 | 144900 | 13238815000 | 57600 | 57600 | 57700 | 57600 | 664 |
| 271 | 20240610 | 144800 | 13200564900 | 57600 | 57700 | 57800 | 57600 | 470 |
| 272 | 20240610 | 144700 | 13173482900 | 57700 | 57700 | 57700 | 57600 | 678 |
| 273 | 20240610 | 144600 | 13134374100 | 57700 | 57600 | 57700 | 57600 | 192 |
| 274 | 20240610 | 144500 | 13123302300 | 57700 | 57700 | 57700 | 57600 | 544 |
| 275 | 20240610 | 144400 | 13091914400 | 57700 | 57700 | 57800 | 57700 | 193 |
| 276 | 20240610 | 144300 | 13080775100 | 57800 | 57700 | 57800 | 57600 | 237 |
| 277 | 20240610 | 144200 | 13067098700 | 57700 | 57700 | 57700 | 57700 | 2779 |
| 278 | 20240610 | 144100 | 12906750400 | 57700 | 57600 | 57700 | 57600 | 125 |
| 279 | 20240610 | 144000 | 12899544000 | 57600 | 57700 | 57700 | 57600 | 139 |
| 280 | 20240610 | 143900 | 12891535900 | 57700 | 57700 | 57700 | 57600 | 87 |
| 281 | 20240610 | 143800 | 12886520700 | 57700 | 57700 | 57700 | 57600 | 45 |
| 282 | 20240610 | 143700 | 12883924300 | 57600 | 57700 | 57700 | 57600 | 131 |
| 283 | 20240610 | 143600 | 12876377900 | 57700 | 57600 | 57700 | 57600 | 755 |
| 284 | 20240610 | 143500 | 12832885800 | 57600 | 57600 | 57700 | 57600 | 629 |
| 285 | 20240610 | 143400 | 12796653200 | 57700 | 57700 | 57700 | 57600 | 60 |
| 286 | 20240610 | 143300 | 12793194900 | 57600 | 57600 | 57700 | 57600 | 564 |
| 287 | 20240610 | 143200 | 12760704400 | 57700 | 57700 | 57700 | 57600 | 245 |
| 288 | 20240610 | 143100 | 12746571500 | 57700 | 57600 | 57700 | 57600 | 97 |
| 289 | 20240610 | 143000 | 12740983000 | 57600 | 57700 | 57700 | 57600 | 217 |
| 290 | 20240610 | 142900 | 12728482200 | 57700 | 57600 | 57700 | 57600 | 220 |
| 291 | 20240610 | 142800 | 12715807200 | 57600 | 57700 | 57700 | 57600 | 75 |
| 292 | 20240610 | 142700 | 12711486000 | 57600 | 57600 | 57600 | 57600 | 52 |
| 293 | 20240610 | 142600 | 12708490800 | 57600 | 57600 | 57700 | 57600 | 293 |
| 294 | 20240610 | 142500 | 12691610600 | 57600 | 57700 | 57700 | 57600 | 98 |
| 295 | 20240610 | 142400 | 12685964300 | 57700 | 57600 | 57700 | 57600 | 79 |
| 296 | 20240610 | 142300 | 12681412700 | 57700 | 57600 | 57700 | 57600 | 140 |
| 297 | 20240610 | 142200 | 12673344600 | 57600 | 57600 | 57700 | 57600 | 203 |
| 298 | 20240610 | 142100 | 12661650000 | 57600 | 57700 | 57700 | 57600 | 81 |
| 299 | 20240610 | 142000 | 12656983100 | 57600 | 57700 | 57700 | 57600 | 157 |
| 300 | 20240610 | 141900 | 12647936200 | 57700 | 57700 | 57700 | 57600 | 3840 |
| 301 | 20240610 | 141800 | 12426706800 | 57600 | 57700 | 57700 | 57600 | 334 |
| 302 | 20240610 | 141700 | 12407442500 | 57600 | 57700 | 57700 | 57600 | 63 |
| 303 | 20240610 | 141600 | 12403811100 | 57600 | 57600 | 57700 | 57600 | 57 |
| 304 | 20240610 | 141500 | 12400526600 | 57600 | 57700 | 57700 | 57600 | 67 |
| 305 | 20240610 | 141400 | 12396665600 | 57700 | 57600 | 57700 | 57600 | 85 |
| 306 | 20240610 | 141300 | 12391766200 | 57600 | 57700 | 57700 | 57600 | 277 |
| 307 | 20240610 | 141200 | 12375785700 | 57700 | 57700 | 57700 | 57600 | 113 |
| 308 | 20240610 | 141100 | 12369269400 | 57700 | 57600 | 57700 | 57600 | 61 |
| 309 | 20240610 | 141000 | 12365751700 | 57700 | 57600 | 57700 | 57600 | 399 |
| 310 | 20240610 | 140900 | 12342755300 | 57700 | 57600 | 57700 | 57600 | 365 |
| 311 | 20240610 | 140800 | 12321726100 | 57600 | 57700 | 57700 | 57600 | 73 |
| 312 | 20240610 | 140700 | 12317517700 | 57700 | 57700 | 57700 | 57700 | 1291 |
| 313 | 20240610 | 140600 | 12243027000 | 57700 | 57700 | 57800 | 57700 | 190 |
| 314 | 20240610 | 140500 | 12232062700 | 57800 | 57800 | 57800 | 57700 | 52 |
| 315 | 20240610 | 140400 | 12229061300 | 57800 | 57700 | 57800 | 57700 | 84 |
| 316 | 20240610 | 140300 | 12224213000 | 57800 | 57800 | 57800 | 57700 | 71 |
| 317 | 20240610 | 140200 | 12220112800 | 57700 | 57700 | 57800 | 57700 | 301 |
| 318 | 20240610 | 140100 | 12202744000 | 57700 | 57700 | 57800 | 57700 | 177 |
| 319 | 20240610 | 140000 | 12192530000 | 57800 | 57700 | 57800 | 57700 | 199 |
| 320 | 20240610 | 135900 | 12181037900 | 57700 | 57800 | 57800 | 57700 | 262 |
| 321 | 20240610 | 135800 | 12165918500 | 57800 | 57700 | 57800 | 57700 | 150 |
| 322 | 20240610 | 135700 | 12157258900 | 57700 | 57700 | 57800 | 57700 | 98 |
| 323 | 20240610 | 135600 | 12151602500 | 57700 | 57700 | 57800 | 57700 | 195 |
| 324 | 20240610 | 135500 | 12140349600 | 57700 | 57700 | 57700 | 57600 | 53 |
| 325 | 20240610 | 135400 | 12137292100 | 57700 | 57700 | 57800 | 57700 | 611 |
| 326 | 20240610 | 135300 | 12102035300 | 57700 | 57700 | 57800 | 57700 | 323 |
| 327 | 20240610 | 135200 | 12083398100 | 57700 | 57700 | 57800 | 57700 | 287 |
| 328 | 20240610 | 135100 | 12066836100 | 57800 | 57700 | 57800 | 57700 | 85 |
| 329 | 20240610 | 135000 | 12061929800 | 57700 | 57700 | 57700 | 57700 | 196 |
| 330 | 20240610 | 134900 | 12050620600 | 57700 | 57700 | 57800 | 57600 | 151 |
| 331 | 20240610 | 134800 | 12041907600 | 57700 | 57600 | 57700 | 57600 | 3114 |
| 332 | 20240610 | 134700 | 11862237900 | 57600 | 57600 | 57700 | 57600 | 293 |
| 333 | 20240610 | 134600 | 11845341000 | 57600 | 57600 | 57600 | 57500 | 173 |
| 334 | 20240610 | 134500 | 11835376900 | 57600 | 57500 | 57700 | 57500 | 934 |
| 335 | 20240610 | 134400 | 11781580900 | 57600 | 57500 | 57600 | 57500 | 165 |
| 336 | 20240610 | 134300 | 11772078300 | 57600 | 57600 | 57700 | 57500 | 295 |
| 337 | 20240610 | 134200 | 11755087900 | 57500 | 57500 | 57600 | 57500 | 140 |
| 338 | 20240610 | 134100 | 11747037800 | 57600 | 57600 | 57600 | 57500 | 103 |
| 339 | 20240610 | 134000 | 11741106400 | 57600 | 57600 | 57600 | 57500 | 1031 |
| 340 | 20240610 | 133900 | 11681821400 | 57600 | 57500 | 57600 | 57500 | 592 |
| 341 | 20240610 | 133800 | 11647741900 | 57500 | 57600 | 57600 | 57500 | 98 |
| 342 | 20240610 | 133700 | 11642103000 | 57600 | 57600 | 57700 | 57500 | 956 |
| 343 | 20240610 | 133600 | 11587090800 | 57600 | 57600 | 57700 | 57500 | 197 |
| 344 | 20240610 | 133500 | 11575753400 | 57600 | 57600 | 57700 | 57500 | 1786 |
| 345 | 20240610 | 133400 | 11472885600 | 57600 | 57600 | 57600 | 57500 | 244 |
| 346 | 20240610 | 133300 | 11458848200 | 57500 | 57600 | 57700 | 57500 | 248 |
| 347 | 20240610 | 133200 | 11444562500 | 57700 | 57600 | 57700 | 57500 | 315 |
| 348 | 20240610 | 133100 | 11426421200 | 57600 | 57700 | 57700 | 57600 | 291 |
| 349 | 20240610 | 133000 | 11409635900 | 57600 | 57600 | 57600 | 57500 | 120 |
| 350 | 20240610 | 132900 | 11402730100 | 57600 | 57600 | 57700 | 57600 | 731 |
| 351 | 20240610 | 132800 | 11360622500 | 57600 | 57600 | 57700 | 57500 | 579 |
| 352 | 20240610 | 132700 | 11327302000 | 57700 | 57600 | 57700 | 57600 | 644 |
| 353 | 20240610 | 132600 | 11290206000 | 57600 | 57600 | 57700 | 57600 | 91 |
| 354 | 20240610 | 132500 | 11284963400 | 57600 | 57700 | 57700 | 57600 | 644 |
| 355 | 20240610 | 132400 | 11247868700 | 57700 | 57600 | 57700 | 57600 | 396 |
| 356 | 20240610 | 132300 | 11225049900 | 57600 | 57600 | 57700 | 57600 | 186 |
| 357 | 20240610 | 132200 | 11214333700 | 57700 | 57700 | 57700 | 57600 | 197 |
| 358 | 20240610 | 132100 | 11202983500 | 57600 | 57700 | 57700 | 57600 | 215 |
| 359 | 20240610 | 132000 | 11190598000 | 57600 | 57600 | 57700 | 57600 | 571 |
| 360 | 20240610 | 131900 | 11157707200 | 57700 | 57600 | 57700 | 57600 | 180 |
| 361 | 20240610 | 131800 | 11147331000 | 57600 | 57600 | 57700 | 57600 | 65 |
| 362 | 20240610 | 131700 | 11143586200 | 57700 | 57600 | 57700 | 57600 | 184 |
| 363 | 20240610 | 131600 | 11132986300 | 57600 | 57600 | 57700 | 57600 | 106 |
| 364 | 20240610 | 131500 | 11126875100 | 57600 | 57700 | 57700 | 57600 | 283 |
| 365 | 20240610 | 131400 | 11110571600 | 57700 | 57600 | 57700 | 57600 | 63 |
| 366 | 20240610 | 131300 | 11106941700 | 57600 | 57600 | 57700 | 57600 | 14 |
| 367 | 20240610 | 131200 | 11106134100 | 57700 | 57600 | 57700 | 57600 | 208 |
| 368 | 20240610 | 131100 | 11094151200 | 57600 | 57600 | 57700 | 57600 | 268 |
| 369 | 20240610 | 131000 | 11078690400 | 57600 | 57600 | 57700 | 57600 | 605 |
| 370 | 20240610 | 130900 | 11043790200 | 57600 | 57700 | 57700 | 57600 | 91 |
| 371 | 20240610 | 130800 | 11038545600 | 57700 | 57600 | 57700 | 57600 | 66 |
| 372 | 20240610 | 130700 | 11034738400 | 57600 | 57600 | 57700 | 57600 | 297 |
| 373 | 20240610 | 130600 | 11017629600 | 57600 | 57600 | 57700 | 57500 | 296 |
| 374 | 20240610 | 130500 | 11000578400 | 57600 | 57500 | 57600 | 57500 | 811 |
| 375 | 20240610 | 130400 | 10953865500 | 57600 | 57600 | 57600 | 57500 | 214 |
| 376 | 20240610 | 130300 | 10941545100 | 57500 | 57600 | 57600 | 57500 | 46 |
| 377 | 20240610 | 130200 | 10938899400 | 57500 | 57500 | 57600 | 57500 | 359 |
| 378 | 20240610 | 130100 | 10918255900 | 57500 | 57500 | 57500 | 57500 | 1740 |
| 379 | 20240610 | 130000 | 10818205900 | 57500 | 57500 | 57600 | 57400 | 410 |
| 380 | 20240610 | 125900 | 10794626800 | 57500 | 57500 | 57600 | 57500 | 492 |
| 381 | 20240610 | 125800 | 10766321100 | 57500 | 57500 | 57500 | 57500 | 212 |
| 382 | 20240610 | 125700 | 10754131100 | 57500 | 57500 | 57600 | 57500 | 419 |
| 383 | 20240610 | 125600 | 10730037400 | 57500 | 57500 | 57600 | 57500 | 731 |
| 384 | 20240610 | 125500 | 10688003700 | 57400 | 57400 | 57500 | 57400 | 186 |
| 385 | 20240610 | 125400 | 10677318000 | 57500 | 57500 | 57500 | 57400 | 331 |
| 386 | 20240610 | 125300 | 10658307700 | 57400 | 57500 | 57500 | 57400 | 94 |
| 387 | 20240610 | 125200 | 10652905200 | 57500 | 57500 | 57600 | 57400 | 285 |
| 388 | 20240610 | 125100 | 10636519600 | 57500 | 57600 | 57600 | 57500 | 336 |
| 389 | 20240610 | 125000 | 10617195700 | 57500 | 57500 | 57500 | 57500 | 420 |
| 390 | 20240610 | 124900 | 10593045700 | 57500 | 57500 | 57600 | 57500 | 170 |
| 391 | 20240610 | 124800 | 10583270000 | 57600 | 57500 | 57600 | 57400 | 241 |
| 392 | 20240610 | 124700 | 10569413200 | 57500 | 57500 | 57500 | 57400 | 375 |
| 393 | 20240610 | 124600 | 10547854000 | 57500 | 57500 | 57600 | 57400 | 853 |
| 394 | 20240610 | 124500 | 10498804900 | 57500 | 57500 | 57500 | 57400 | 380 |
| 395 | 20240610 | 124400 | 10476958100 | 57500 | 57400 | 57600 | 57400 | 184 |
| 396 | 20240610 | 124300 | 10466386500 | 57500 | 57500 | 57600 | 57400 | 432 |
| 397 | 20240610 | 124200 | 10441549900 | 57500 | 57500 | 57600 | 57500 | 304 |
| 398 | 20240610 | 124100 | 10424066600 | 57600 | 57500 | 57600 | 57500 | 181 |
| 399 | 20240610 | 124000 | 10413657800 | 57500 | 57500 | 57600 | 57400 | 2160 |
| 400 | 20240610 | 123900 | 10289487500 | 57600 | 57500 | 57600 | 57500 | 181 |
| 401 | 20240610 | 123800 | 10279074300 | 57500 | 57600 | 57600 | 57500 | 319 |
| 402 | 20240610 | 123700 | 10260731300 | 57500 | 57600 | 57600 | 57500 | 257 |
| 403 | 20240610 | 123600 | 10245949900 | 57600 | 57600 | 57600 | 57600 | 47 |
| 404 | 20240610 | 123500 | 10243242700 | 57600 | 57600 | 57600 | 57500 | 624 |
| 405 | 20240610 | 123400 | 10207335600 | 57600 | 57600 | 57700 | 57600 | 473 |
| 406 | 20240610 | 123300 | 10180088700 | 57700 | 57600 | 57700 | 57600 | 422 |
| 407 | 20240610 | 123200 | 10155779500 | 57600 | 57600 | 57700 | 57600 | 45 |
| 408 | 20240610 | 123100 | 10153184800 | 57600 | 57700 | 57700 | 57600 | 224 |
| 409 | 20240610 | 123000 | 10140272200 | 57700 | 57600 | 57700 | 57600 | 333 |
| 410 | 20240610 | 122900 | 10121089600 | 57600 | 57700 | 57700 | 57600 | 53 |
| 411 | 20240610 | 122800 | 10118034900 | 57600 | 57700 | 57700 | 57600 | 360 |
| 412 | 20240610 | 122700 | 10097292300 | 57700 | 57600 | 57700 | 57600 | 163 |
| 413 | 20240610 | 122600 | 10087896100 | 57600 | 57700 | 57700 | 57600 | 181 |
| 414 | 20240610 | 122500 | 10077460200 | 57700 | 57700 | 57700 | 57600 | 597 |
| 415 | 20240610 | 122400 | 10043040000 | 57600 | 57500 | 57700 | 57500 | 1450 |
| 416 | 20240610 | 122300 | 9959418100 | 57600 | 57600 | 57600 | 57500 | 211 |
| 417 | 20240610 | 122200 | 9947268900 | 57600 | 57600 | 57600 | 57500 | 205 |
| 418 | 20240610 | 122100 | 9935476200 | 57600 | 57600 | 57700 | 57500 | 341 |
| 419 | 20240610 | 122000 | 9915855000 | 57600 | 57500 | 57600 | 57500 | 246 |
| 420 | 20240610 | 121900 | 9901687200 | 57500 | 57500 | 57600 | 57500 | 194 |
| 421 | 20240610 | 121800 | 9890530500 | 57500 | 57600 | 57600 | 57500 | 287 |
| 422 | 20240610 | 121700 | 9874023000 | 57600 | 57500 | 57700 | 57500 | 239 |
| 423 | 20240610 | 121600 | 9860258100 | 57500 | 57700 | 57700 | 57500 | 360 |
| 424 | 20240610 | 121500 | 9839532900 | 57600 | 57700 | 57700 | 57500 | 180 |
| 425 | 20240610 | 121400 | 9829170300 | 57700 | 57500 | 57700 | 57500 | 352 |
| 426 | 20240610 | 121300 | 9808920800 | 57500 | 57500 | 57600 | 57500 | 411 |
| 427 | 20240610 | 121200 | 9785274300 | 57500 | 57500 | 57600 | 57500 | 232 |
| 428 | 20240610 | 121100 | 9771929300 | 57600 | 57600 | 57600 | 57500 | 322 |
| 429 | 20240610 | 121000 | 9753408800 | 57600 | 57600 | 57600 | 57500 | 147 |
| 430 | 20240610 | 120900 | 9744950600 | 57500 | 57500 | 57600 | 57500 | 1239 |
| 431 | 20240610 | 120800 | 9673606500 | 57500 | 57500 | 57600 | 57500 | 261 |
| 432 | 20240610 | 120700 | 9658597600 | 57500 | 57500 | 57600 | 57500 | 193 |
| 433 | 20240610 | 120600 | 9647498900 | 57500 | 57600 | 57600 | 57500 | 311 |
| 434 | 20240610 | 120500 | 9629612700 | 57600 | 57500 | 57600 | 57500 | 375 |
| 435 | 20240610 | 120400 | 9608015400 | 57600 | 57600 | 57600 | 57500 | 295 |
| 436 | 20240610 | 120300 | 9591029500 | 57600 | 57600 | 57600 | 57500 | 225 |
| 437 | 20240610 | 120200 | 9578070500 | 57700 | 57500 | 57700 | 57500 | 132 |
| 438 | 20240610 | 120100 | 9570471600 | 57500 | 57700 | 57700 | 57500 | 1172 |
| 439 | 20240610 | 120000 | 9502959700 | 57700 | 57600 | 57700 | 57600 | 256 |
| 440 | 20240610 | 115900 | 9488206700 | 57700 | 57600 | 57700 | 57600 | 561 |
| 441 | 20240610 | 115800 | 9455861800 | 57600 | 57500 | 57600 | 57500 | 344 |
| 442 | 20240610 | 115700 | 9436058000 | 57600 | 57600 | 57600 | 57500 | 262 |
| 443 | 20240610 | 115600 | 9420982200 | 57600 | 57600 | 57600 | 57500 | 131 |
| 444 | 20240610 | 115500 | 9413441300 | 57700 | 57500 | 57700 | 57500 | 299 |
| 445 | 20240610 | 115400 | 9396231900 | 57500 | 57600 | 57600 | 57500 | 305 |
| 446 | 20240610 | 115300 | 9378686400 | 57600 | 57500 | 57600 | 57500 | 313 |
| 447 | 20240610 | 115200 | 9360682600 | 57500 | 57600 | 57600 | 57500 | 2238 |
| 448 | 20240610 | 115100 | 9231980600 | 57600 | 57600 | 57700 | 57500 | 169 |
| 449 | 20240610 | 115000 | 9222252400 | 57600 | 57500 | 57600 | 57500 | 208 |
| 450 | 20240610 | 114900 | 9210276400 | 57500 | 57700 | 57700 | 57500 | 431 |
| 451 | 20240610 | 114800 | 9185476300 | 57600 | 57600 | 57700 | 57500 | 453 |
| 452 | 20240610 | 114700 | 9159383400 | 57600 | 57500 | 57600 | 57500 | 329 |
| 453 | 20240610 | 114600 | 9140461200 | 57600 | 57500 | 57600 | 57500 | 71 |
| 454 | 20240610 | 114500 | 9136373500 | 57500 | 57600 | 57600 | 57500 | 65 |
| 455 | 20240610 | 114400 | 9132631600 | 57600 | 57700 | 57700 | 57500 | 371 |
| 456 | 20240610 | 114300 | 9111291000 | 57600 | 57600 | 57600 | 57600 | 106 |
| 457 | 20240610 | 114200 | 9105185400 | 57500 | 57600 | 57600 | 57500 | 454 |
| 458 | 20240610 | 114100 | 9079039100 | 57600 | 57600 | 57600 | 57500 | 221 |
| 459 | 20240610 | 114000 | 9066311500 | 57600 | 57500 | 57600 | 57500 | 304 |
| 460 | 20240610 | 113900 | 9048804800 | 57600 | 57600 | 57600 | 57500 | 196 |
| 461 | 20240610 | 113800 | 9037521300 | 57600 | 57600 | 57700 | 57500 | 443 |
| 462 | 20240610 | 113700 | 9012011700 | 57600 | 57600 | 57700 | 57600 | 337 |
| 463 | 20240610 | 113600 | 8992599500 | 57600 | 57700 | 57700 | 57600 | 172 |
| 464 | 20240610 | 113500 | 8982691800 | 57600 | 57600 | 57700 | 57500 | 436 |
| 465 | 20240610 | 113400 | 8957596600 | 57600 | 57600 | 57700 | 57500 | 272 |
| 466 | 20240610 | 113300 | 8941937800 | 57600 | 57600 | 57700 | 57600 | 212 |
| 467 | 20240610 | 113200 | 8929725700 | 57600 | 57600 | 57700 | 57600 | 234 |
| 468 | 20240610 | 113100 | 8916244400 | 57600 | 57700 | 57700 | 57600 | 313 |
| 469 | 20240610 | 113000 | 8898214800 | 57700 | 57600 | 57700 | 57600 | 317 |
| 470 | 20240610 | 112900 | 8879953600 | 57600 | 57700 | 57700 | 57600 | 70 |
| 471 | 20240610 | 112800 | 8875920500 | 57600 | 57600 | 57700 | 57600 | 164 |
| 472 | 20240610 | 112700 | 8866473800 | 57600 | 57600 | 57700 | 57600 | 236 |
| 473 | 20240610 | 112600 | 8852878600 | 57600 | 57600 | 57700 | 57600 | 699 |
| 474 | 20240610 | 112500 | 8812580700 | 57700 | 57700 | 57700 | 57600 | 471 |
| 475 | 20240610 | 112400 | 8785443000 | 57700 | 57700 | 57700 | 57600 | 68 |
| 476 | 20240610 | 112300 | 8781523300 | 57600 | 57600 | 57700 | 57600 | 265 |
| 477 | 20240610 | 112200 | 8766258700 | 57600 | 57600 | 57700 | 57600 | 84 |
| 478 | 20240610 | 112100 | 8761419000 | 57500 | 57600 | 57700 | 57500 | 577 |
| 479 | 20240610 | 112000 | 8728184300 | 57600 | 57600 | 57700 | 57600 | 454 |
| 480 | 20240610 | 111900 | 8702027100 | 57700 | 57600 | 57700 | 57600 | 116 |
| 481 | 20240610 | 111800 | 8695343900 | 57600 | 57600 | 57600 | 57600 | 224 |
| 482 | 20240610 | 111700 | 8682441500 | 57600 | 57600 | 57700 | 57600 | 406 |
| 483 | 20240610 | 111600 | 8659046000 | 57700 | 57700 | 57700 | 57600 | 672 |
| 484 | 20240610 | 111500 | 8620292800 | 57600 | 57600 | 57700 | 57600 | 427 |
| 485 | 20240610 | 111400 | 8595675000 | 57600 | 57600 | 57700 | 57600 | 450 |
| 486 | 20240610 | 111300 | 8569727300 | 57700 | 57700 | 57800 | 57700 | 779 |
| 487 | 20240610 | 111200 | 8524778800 | 57800 | 57700 | 57800 | 57700 | 217 |
| 488 | 20240610 | 111100 | 8512256700 | 57700 | 57700 | 57700 | 57700 | 427 |
| 489 | 20240610 | 111000 | 8487618800 | 57700 | 57800 | 57800 | 57700 | 674 |
| 490 | 20240610 | 110900 | 8448719500 | 57800 | 57700 | 57800 | 57700 | 157 |
| 491 | 20240610 | 110800 | 8439648300 | 57800 | 57800 | 57800 | 57700 | 813 |
| 492 | 20240610 | 110700 | 8392696600 | 57700 | 57800 | 57800 | 57700 | 187 |
| 493 | 20240610 | 110600 | 8381894600 | 57800 | 57800 | 57800 | 57700 | 396 |
| 494 | 20240610 | 110500 | 8359015900 | 57800 | 57800 | 57900 | 57700 | 110 |
| 495 | 20240610 | 110400 | 8352655800 | 57900 | 57800 | 57900 | 57700 | 1921 |
| 496 | 20240610 | 110300 | 8241630300 | 57800 | 57700 | 57800 | 57700 | 259 |
| 497 | 20240610 | 110200 | 8226685200 | 57800 | 57700 | 57800 | 57700 | 124 |
| 498 | 20240610 | 110100 | 8219527600 | 57800 | 57700 | 57800 | 57700 | 364 |
| 499 | 20240610 | 110000 | 8198523600 | 57700 | 57700 | 57800 | 57700 | 531 |
| 500 | 20240610 | 105900 | 8167834000 | 57800 | 57700 | 57800 | 57700 | 194 |
| 501 | 20240610 | 105800 | 8156636900 | 57700 | 57800 | 57800 | 57700 | 930 |
| 502 | 20240610 | 105700 | 8102973000 | 57800 | 57700 | 57800 | 57700 | 166 |
| 503 | 20240610 | 105600 | 8093391000 | 57700 | 57800 | 57800 | 57700 | 348 |
| 504 | 20240610 | 105500 | 8073311000 | 57700 | 57700 | 57800 | 57700 | 440 |
| 505 | 20240610 | 105400 | 8047907200 | 57700 | 57700 | 57800 | 57700 | 1974 |
| 506 | 20240610 | 105300 | 7933829700 | 57800 | 57700 | 57800 | 57600 | 1434 |
| 507 | 20240610 | 105200 | 7851077000 | 57700 | 57600 | 57800 | 57600 | 1695 |
| 508 | 20240610 | 105100 | 7753277200 | 57600 | 57600 | 57700 | 57600 | 305 |
| 509 | 20240610 | 105000 | 7735709000 | 57700 | 57600 | 57700 | 57600 | 152 |
| 510 | 20240610 | 104900 | 7726949100 | 57600 | 57600 | 57700 | 57500 | 1235 |
| 511 | 20240610 | 104800 | 7655844300 | 57600 | 57500 | 57600 | 57500 | 102 |
| 512 | 20240610 | 104700 | 7649978300 | 57500 | 57500 | 57600 | 57500 | 140 |
| 513 | 20240610 | 104600 | 7641927000 | 57500 | 57500 | 57600 | 57500 | 311 |
| 514 | 20240610 | 104500 | 7624033900 | 57600 | 57500 | 57600 | 57500 | 352 |
| 515 | 20240610 | 104400 | 7603784200 | 57500 | 57600 | 57600 | 57500 | 360 |
| 516 | 20240610 | 104300 | 7583068400 | 57600 | 57500 | 57600 | 57500 | 43 |
| 517 | 20240610 | 104200 | 7580593700 | 57500 | 57500 | 57600 | 57500 | 264 |
| 518 | 20240610 | 104100 | 7565408900 | 57500 | 57600 | 57600 | 57500 | 332 |
| 519 | 20240610 | 104000 | 7546308400 | 57600 | 57500 | 57600 | 57500 | 374 |
| 520 | 20240610 | 103900 | 7524771500 | 57500 | 57700 | 57700 | 57500 | 654 |
| 521 | 20240610 | 103800 | 7487115000 | 57700 | 57800 | 57800 | 57700 | 598 |
| 522 | 20240610 | 103700 | 7452596200 | 57800 | 57500 | 57800 | 57500 | 5196 |
| 523 | 20240610 | 103600 | 7153105700 | 57500 | 57500 | 57600 | 57500 | 164 |
| 524 | 20240610 | 103500 | 7143670600 | 57600 | 57600 | 57600 | 57500 | 463 |
| 525 | 20240610 | 103400 | 7117025400 | 57600 | 57600 | 57600 | 57500 | 318 |
| 526 | 20240610 | 103300 | 7098736400 | 57600 | 57600 | 57600 | 57500 | 144 |
| 527 | 20240610 | 103200 | 7090446700 | 57500 | 57500 | 57600 | 57500 | 328 |
| 528 | 20240610 | 103100 | 7071584700 | 57500 | 57600 | 57600 | 57500 | 197 |
| 529 | 20240610 | 103000 | 7060256000 | 57500 | 57400 | 57600 | 57400 | 419 |
| 530 | 20240610 | 102900 | 7036166800 | 57400 | 57500 | 57600 | 57400 | 483 |
| 531 | 20240610 | 102800 | 7008393200 | 57600 | 57500 | 57600 | 57400 | 2517 |
| 532 | 20240610 | 102700 | 6863666400 | 57500 | 57400 | 57500 | 57400 | 1632 |
| 533 | 20240610 | 102600 | 6769970400 | 57300 | 57400 | 57400 | 57300 | 171 |
| 534 | 20240610 | 102500 | 6760170500 | 57400 | 57300 | 57400 | 57300 | 313 |
| 535 | 20240610 | 102400 | 6742232000 | 57300 | 57300 | 57400 | 57300 | 334 |
| 536 | 20240610 | 102300 | 6723092500 | 57300 | 57300 | 57400 | 57200 | 2352 |
| 537 | 20240610 | 102200 | 6588331400 | 57300 | 57300 | 57400 | 57200 | 552 |
| 538 | 20240610 | 102100 | 6556701400 | 57300 | 57300 | 57400 | 57200 | 868 |
| 539 | 20240610 | 102000 | 6506967600 | 57500 | 57400 | 57500 | 57100 | 13526 |
| 540 | 20240610 | 101900 | 5732648200 | 57400 | 57300 | 57500 | 57300 | 613 |
| 541 | 20240610 | 101800 | 5697467100 | 57400 | 57500 | 57500 | 57300 | 859 |
| 542 | 20240610 | 101700 | 5648211600 | 57400 | 57400 | 57500 | 57400 | 1470 |
| 543 | 20240610 | 101600 | 5563831500 | 57500 | 57400 | 57500 | 57400 | 333 |
| 544 | 20240610 | 101500 | 5544709800 | 57500 | 57400 | 57500 | 57400 | 560 |
| 545 | 20240610 | 101400 | 5512563200 | 57400 | 57500 | 57500 | 57400 | 129 |
| 546 | 20240610 | 101300 | 5505150800 | 57500 | 57400 | 57500 | 57400 | 243 |
| 547 | 20240610 | 101200 | 5491186600 | 57400 | 57400 | 57400 | 57300 | 3681 |
| 548 | 20240610 | 101100 | 5279931000 | 57400 | 57400 | 57400 | 57300 | 1595 |
| 549 | 20240610 | 101000 | 5188533100 | 57300 | 57400 | 57400 | 57300 | 9845 |
| 550 | 20240610 | 100900 | 4623710700 | 57500 | 57500 | 57500 | 57400 | 235 |
| 551 | 20240610 | 100800 | 4610207300 | 57400 | 57500 | 57500 | 57400 | 384 |
| 552 | 20240610 | 100700 | 4588163500 | 57500 | 57500 | 57500 | 57400 | 415 |
| 553 | 20240610 | 100600 | 4564329900 | 57500 | 57500 | 57600 | 57400 | 265 |
| 554 | 20240610 | 100500 | 4549091700 | 57400 | 57500 | 57600 | 57400 | 613 |
| 555 | 20240610 | 100400 | 4513853300 | 57500 | 57600 | 57600 | 57400 | 783 |
| 556 | 20240610 | 100300 | 4468846100 | 57500 | 57500 | 57500 | 57400 | 1008 |
| 557 | 20240610 | 100200 | 4410920000 | 57500 | 57500 | 57500 | 57400 | 956 |
| 558 | 20240610 | 100100 | 4355970900 | 57500 | 57400 | 57500 | 57300 | 961 |
| 559 | 20240610 | 100000 | 4300821500 | 57400 | 57400 | 57400 | 57300 | 858 |
| 560 | 20240610 | 095900 | 4251650800 | 57400 | 57400 | 57500 | 57300 | 2129 |
| 561 | 20240610 | 095800 | 4129506600 | 57400 | 57400 | 57500 | 57400 | 1188 |
| 562 | 20240610 | 095700 | 4061311400 | 57500 | 57500 | 57500 | 57400 | 1053 |
| 563 | 20240610 | 095600 | 4000844400 | 57500 | 57600 | 57600 | 57400 | 5675 |
| 564 | 20240610 | 095500 | 3674612200 | 57500 | 57600 | 57600 | 57500 | 293 |
| 565 | 20240610 | 095400 | 3657760300 | 57500 | 57500 | 57600 | 57500 | 360 |
| 566 | 20240610 | 095300 | 3637051400 | 57600 | 57600 | 57600 | 57500 | 406 |
| 567 | 20240610 | 095200 | 3613693400 | 57600 | 57600 | 57600 | 57500 | 272 |
| 568 | 20240610 | 095100 | 3598042100 | 57600 | 57600 | 57600 | 57500 | 1428 |
| 569 | 20240610 | 095000 | 3515916300 | 57600 | 57600 | 57700 | 57500 | 1821 |
| 570 | 20240610 | 094900 | 3411025700 | 57600 | 57500 | 57600 | 57500 | 1749 |
| 571 | 20240610 | 094800 | 3310328100 | 57600 | 57500 | 57600 | 57500 | 949 |
| 572 | 20240610 | 094700 | 3255752700 | 57600 | 57600 | 57600 | 57500 | 305 |
| 573 | 20240610 | 094600 | 3238188700 | 57600 | 57600 | 57700 | 57500 | 3535 |
| 574 | 20240610 | 094500 | 3034714500 | 57600 | 57600 | 57600 | 57500 | 1533 |
| 575 | 20240610 | 094400 | 2946466200 | 57600 | 57500 | 57600 | 57500 | 657 |
| 576 | 20240610 | 094300 | 2908656400 | 57500 | 57600 | 57600 | 57500 | 1899 |
| 577 | 20240610 | 094200 | 2799352600 | 57600 | 57600 | 57700 | 57500 | 367 |
| 578 | 20240610 | 094100 | 2778230600 | 57700 | 57600 | 57700 | 57500 | 372 |
| 579 | 20240610 | 094000 | 2756803800 | 57600 | 57600 | 57700 | 57600 | 1285 |
| 580 | 20240610 | 093900 | 2682785900 | 57600 | 57600 | 57700 | 57600 | 497 |
| 581 | 20240610 | 093800 | 2654157900 | 57600 | 57600 | 57700 | 57600 | 233 |
| 582 | 20240610 | 093700 | 2640720100 | 57600 | 57700 | 57700 | 57600 | 661 |
| 583 | 20240610 | 093600 | 2602639800 | 57700 | 57700 | 57800 | 57600 | 1209 |
| 584 | 20240610 | 093500 | 2532946400 | 57700 | 57700 | 57700 | 57600 | 518 |
| 585 | 20240610 | 093400 | 2503067500 | 57600 | 57700 | 57700 | 57600 | 413 |
| 586 | 20240610 | 093300 | 2479251300 | 57700 | 57700 | 57800 | 57700 | 633 |
| 587 | 20240610 | 093200 | 2442725200 | 57700 | 57800 | 57800 | 57700 | 213 |
| 588 | 20240610 | 093100 | 2430433600 | 57700 | 57800 | 57800 | 57700 | 846 |
| 589 | 20240610 | 093000 | 2381617400 | 57700 | 57800 | 57800 | 57700 | 110 |
| 590 | 20240610 | 092900 | 2375268200 | 57800 | 57800 | 57900 | 57700 | 1420 |
| 591 | 20240610 | 092800 | 2293200900 | 57800 | 57800 | 57900 | 57800 | 225 |
| 592 | 20240610 | 092700 | 2280194900 | 57800 | 57900 | 57900 | 57800 | 156 |
| 593 | 20240610 | 092600 | 2271176200 | 57800 | 57900 | 57900 | 57800 | 286 |
| 594 | 20240610 | 092500 | 2254640500 | 57900 | 57900 | 57900 | 57800 | 108 |
| 595 | 20240610 | 092400 | 2248390200 | 57900 | 57800 | 57900 | 57700 | 569 |
| 596 | 20240610 | 092300 | 2215500600 | 57800 | 57700 | 57900 | 57700 | 1137 |
| 597 | 20240610 | 092200 | 2149772500 | 57700 | 57600 | 57700 | 57600 | 753 |
| 598 | 20240610 | 092100 | 2106370000 | 57600 | 57700 | 57700 | 57600 | 1063 |
| 599 | 20240610 | 092000 | 2045134400 | 57600 | 57700 | 57700 | 57600 | 439 |
| 600 | 20240610 | 091900 | 2019818400 | 57700 | 57800 | 57800 | 57700 | 1019 |
| 601 | 20240610 | 091800 | 1961020800 | 57700 | 57700 | 57800 | 57700 | 438 |
| 602 | 20240610 | 091700 | 1935742800 | 57800 | 57800 | 57800 | 57700 | 1371 |
| 603 | 20240610 | 091600 | 1856632700 | 57800 | 57700 | 57800 | 57700 | 391 |
| 604 | 20240610 | 091500 | 1834045600 | 57700 | 57700 | 57800 | 57700 | 134 |
| 605 | 20240610 | 091400 | 1826303600 | 57800 | 57700 | 57800 | 57600 | 1009 |
| 606 | 20240610 | 091300 | 1768081800 | 57700 | 57600 | 57700 | 57500 | 4352 |
| 607 | 20240610 | 091200 | 1517516200 | 57600 | 57500 | 57600 | 57500 | 557 |
| 608 | 20240610 | 091100 | 1485483900 | 57600 | 57500 | 57600 | 57500 | 1195 |
| 609 | 20240610 | 091000 | 1416740000 | 57500 | 57700 | 57700 | 57500 | 4993 |
| 610 | 20240610 | 090900 | 1129379200 | 57700 | 57700 | 57700 | 57600 | 1278 |
| 611 | 20240610 | 090800 | 1055751800 | 57700 | 57700 | 57700 | 57600 | 208 |
| 612 | 20240610 | 090700 | 1043763100 | 57700 | 57700 | 57800 | 57600 | 1652 |
| 613 | 20240610 | 090600 | 948462100 | 57700 | 57800 | 57800 | 57600 | 1985 |
| 614 | 20240610 | 090500 | 833928700 | 57800 | 57600 | 57800 | 57600 | 1966 |
| 615 | 20240610 | 090400 | 720505400 | 57600 | 57700 | 57700 | 57600 | 624 |
| 616 | 20240610 | 090300 | 684533000 | 57600 | 57600 | 57700 | 57600 | 1071 |
| 617 | 20240610 | 090200 | 622826000 | 57700 | 57800 | 57800 | 57600 | 2399 |
| 618 | 20240610 | 090100 | 484327100 | 57800 | 57700 | 57900 | 57600 | 3412 |
| 619 | 20240610 | 090000 | 287552800 | 57800 | 57800 | 57900 | 57600 | 4947 |