34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 8673 |
| 3 | 20240612 | 191700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20240612 | 191600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20240612 | 191500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20240612 | 191400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20240612 | 191300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20240612 | 191200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20240612 | 191100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20240612 | 191000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20240612 | 190900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20240612 | 190800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20240612 | 190700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20240612 | 190600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20240612 | 190500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20240612 | 190400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20240612 | 190300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20240612 | 190200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20240612 | 190100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20240612 | 190000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20240612 | 185900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20240612 | 185800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20240612 | 185700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20240612 | 185600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20240612 | 185500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20240612 | 185400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20240612 | 185300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20240612 | 185200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20240612 | 185100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20240612 | 185000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20240612 | 184900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20240612 | 184800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 8673 |
| 33 | 20240612 | 184700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20240612 | 184600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20240612 | 184500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20240612 | 184400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20240612 | 184300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20240612 | 184200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20240612 | 184100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20240612 | 184000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20240612 | 183900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20240612 | 183800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20240612 | 183700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20240612 | 183600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20240612 | 183500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20240612 | 183400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20240612 | 183300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20240612 | 183200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20240612 | 183100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20240612 | 183000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20240612 | 182900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20240612 | 182800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20240612 | 182700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20240612 | 182600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20240612 | 182500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20240612 | 182400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20240612 | 182300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20240612 | 182200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20240612 | 182100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20240612 | 182000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20240612 | 181900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20240612 | 181800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 8673 |
| 63 | 20240612 | 181700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20240612 | 181600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20240612 | 181500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20240612 | 181400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20240612 | 181300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20240612 | 181200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20240612 | 181100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20240612 | 181000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20240612 | 180900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20240612 | 180800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20240612 | 180700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20240612 | 180600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20240612 | 180500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20240612 | 180400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20240612 | 180300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20240612 | 180200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20240612 | 180100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20240612 | 180000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20240612 | 175900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20240612 | 175800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20240612 | 175700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20240612 | 175600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20240612 | 175500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20240612 | 175400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20240612 | 175300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20240612 | 175200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20240612 | 175100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20240612 | 175000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20240612 | 174900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20240612 | 174800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 8673 |
| 93 | 20240612 | 174700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20240612 | 174600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20240612 | 174500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20240612 | 174400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20240612 | 174300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20240612 | 174200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20240612 | 174100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20240612 | 174000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20240612 | 173900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20240612 | 173800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20240612 | 173700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20240612 | 173600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20240612 | 173500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20240612 | 173400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20240612 | 173300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20240612 | 173200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20240612 | 173100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20240612 | 173000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20240612 | 172900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20240612 | 172800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20240612 | 172700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20240612 | 172600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20240612 | 172500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20240612 | 172400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20240612 | 172300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20240612 | 172200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20240612 | 172100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20240612 | 172000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20240612 | 171900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20240612 | 171800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 8673 |
| 123 | 20240612 | 171700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20240612 | 171600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20240612 | 171500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20240612 | 171400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20240612 | 171300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20240612 | 171200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20240612 | 171100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20240612 | 171000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20240612 | 170900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20240612 | 170800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20240612 | 170700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20240612 | 170600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20240612 | 170500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20240612 | 170400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20240612 | 170300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20240612 | 170200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20240612 | 170100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20240612 | 170000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20240612 | 165900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20240612 | 165800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20240612 | 165700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20240612 | 165600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20240612 | 165500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20240612 | 165400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20240612 | 165300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20240612 | 165200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20240612 | 165100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20240612 | 165000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20240612 | 164900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20240612 | 164800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 8673 |
| 153 | 20240612 | 164700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20240612 | 164600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20240612 | 164500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20240612 | 164400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20240612 | 164300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20240612 | 164200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20240612 | 164100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20240612 | 164000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20240612 | 163900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20240612 | 163800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20240612 | 163700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20240612 | 163600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20240612 | 163500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20240612 | 163400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20240612 | 163300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20240612 | 163200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20240612 | 163100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20240612 | 163000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20240612 | 162900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20240612 | 162800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20240612 | 162700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20240612 | 162600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20240612 | 162500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20240612 | 162400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20240612 | 162300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20240612 | 162200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20240612 | 162100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20240612 | 162000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20240612 | 161900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20240612 | 161800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 8673 |
| 183 | 20240612 | 161700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20240612 | 161600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20240612 | 161500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20240612 | 161400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20240612 | 161300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20240612 | 161200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20240612 | 161100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20240612 | 161000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20240612 | 160900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20240612 | 160800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20240612 | 160700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20240612 | 160600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20240612 | 160500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20240612 | 160400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20240612 | 160300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20240612 | 160200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20240612 | 160100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20240612 | 160000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20240612 | 155900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20240612 | 155800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20240612 | 155700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20240612 | 155600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20240612 | 155500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20240612 | 155400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20240612 | 155300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20240612 | 155200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20240612 | 155100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20240612 | 155000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20240612 | 154900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20240612 | 154800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 8673 |
| 213 | 20240612 | 154700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20240612 | 154600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20240612 | 154500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20240612 | 154400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20240612 | 154300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20240612 | 154200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20240612 | 154100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20240612 | 154000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20240612 | 153900 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20240612 | 153800 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20240612 | 153700 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20240612 | 153600 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20240612 | 153500 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20240612 | 153400 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20240612 | 153300 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20240612 | 153200 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20240612 | 153100 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20240612 | 153000 | 23960522200 | 57900 | 57900 | 57900 | 57900 | 8673 |
| 231 | 20240612 | 152900 | 23458355500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20240612 | 152800 | 23458355500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20240612 | 152700 | 23458355500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20240612 | 152600 | 23458355500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20240612 | 152500 | 23458355500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20240612 | 152400 | 23458355500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20240612 | 152300 | 23458355500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20240612 | 152200 | 23458355500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20240612 | 152100 | 23458355500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20240612 | 152000 | 23458355500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20240612 | 151900 | 23458355500 | 58000 | 57800 | 58000 | 57800 | 2473 |
| 242 | 20240612 | 151800 | 23315284100 | 57800 | 57900 | 57900 | 57800 | 532 |
| 243 | 20240612 | 151700 | 23284499700 | 57900 | 57900 | 58000 | 57800 | 1247 |
| 244 | 20240612 | 151600 | 23212324900 | 57900 | 57900 | 58000 | 57800 | 1057 |
| 245 | 20240612 | 151500 | 23151164000 | 57800 | 57800 | 57900 | 57800 | 239 |
| 246 | 20240612 | 151400 | 23137339100 | 57900 | 57900 | 57900 | 57800 | 583 |
| 247 | 20240612 | 151300 | 23103599800 | 57900 | 57800 | 57900 | 57800 | 463 |
| 248 | 20240612 | 151200 | 23076808600 | 57800 | 57800 | 57900 | 57800 | 267 |
| 249 | 20240612 | 151100 | 23061365100 | 57800 | 57800 | 57900 | 57800 | 575 |
| 250 | 20240612 | 151000 | 23028128300 | 57800 | 57800 | 57900 | 57700 | 899 |
| 251 | 20240612 | 150900 | 22976138000 | 57800 | 57900 | 57900 | 57800 | 1830 |
| 252 | 20240612 | 150800 | 22870358100 | 57800 | 57800 | 57900 | 57800 | 587 |
| 253 | 20240612 | 150700 | 22836428300 | 57800 | 57800 | 57900 | 57800 | 862 |
| 254 | 20240612 | 150600 | 22786603300 | 57800 | 57800 | 57900 | 57700 | 2521 |
| 255 | 20240612 | 150500 | 22640898700 | 57800 | 57900 | 57900 | 57800 | 264 |
| 256 | 20240612 | 150400 | 22625620600 | 57900 | 57900 | 57900 | 57800 | 832 |
| 257 | 20240612 | 150300 | 22577522400 | 57800 | 57800 | 57900 | 57800 | 85 |
| 258 | 20240612 | 150200 | 22572606300 | 57800 | 57800 | 57900 | 57800 | 683 |
| 259 | 20240612 | 150100 | 22533122000 | 57900 | 57800 | 57900 | 57800 | 926 |
| 260 | 20240612 | 150000 | 22479585800 | 57800 | 57900 | 57900 | 57800 | 1500 |
| 261 | 20240612 | 145900 | 22392804800 | 57900 | 57900 | 57900 | 57800 | 3685 |
| 262 | 20240612 | 145800 | 22179769200 | 57900 | 57900 | 57900 | 57800 | 1069 |
| 263 | 20240612 | 145700 | 22117909500 | 57900 | 57900 | 57900 | 57800 | 167 |
| 264 | 20240612 | 145600 | 22108240500 | 57900 | 57900 | 57900 | 57700 | 2921 |
| 265 | 20240612 | 145500 | 21939614300 | 57900 | 57900 | 57900 | 57800 | 540 |
| 266 | 20240612 | 145400 | 21908379000 | 57900 | 57900 | 58000 | 57800 | 1151 |
| 267 | 20240612 | 145300 | 21841808400 | 57900 | 57900 | 58000 | 57800 | 2645 |
| 268 | 20240612 | 145200 | 21688877600 | 57900 | 57900 | 58000 | 57800 | 1478 |
| 269 | 20240612 | 145100 | 21603207700 | 57900 | 57900 | 58000 | 57800 | 507 |
| 270 | 20240612 | 145000 | 21573853300 | 57900 | 57900 | 58000 | 57800 | 3288 |
| 271 | 20240612 | 144900 | 21383691700 | 57900 | 58000 | 58000 | 57800 | 594 |
| 272 | 20240612 | 144800 | 21349308800 | 58000 | 57800 | 58000 | 57800 | 744 |
| 273 | 20240612 | 144700 | 21306212500 | 57900 | 57900 | 57900 | 57800 | 4011 |
| 274 | 20240612 | 144600 | 21074227000 | 57900 | 57900 | 57900 | 57800 | 322 |
| 275 | 20240612 | 144500 | 21055583300 | 57800 | 57800 | 57900 | 57700 | 253 |
| 276 | 20240612 | 144400 | 21040962800 | 57800 | 57800 | 57800 | 57700 | 3612 |
| 277 | 20240612 | 144300 | 20832451500 | 57900 | 57800 | 57900 | 57800 | 237 |
| 278 | 20240612 | 144200 | 20818750500 | 57800 | 57800 | 57900 | 57800 | 517 |
| 279 | 20240612 | 144100 | 20788865800 | 57800 | 57800 | 57900 | 57700 | 3657 |
| 280 | 20240612 | 144000 | 20577694400 | 57800 | 57900 | 57900 | 57800 | 831 |
| 281 | 20240612 | 143900 | 20529651400 | 57900 | 57800 | 57900 | 57800 | 178 |
| 282 | 20240612 | 143800 | 20519356000 | 57900 | 57800 | 57900 | 57600 | 2961 |
| 283 | 20240612 | 143700 | 20348639400 | 57800 | 57800 | 57900 | 57800 | 199 |
| 284 | 20240612 | 143600 | 20337133500 | 57900 | 57800 | 57900 | 57800 | 684 |
| 285 | 20240612 | 143500 | 20297570000 | 57900 | 57900 | 57900 | 57600 | 3168 |
| 286 | 20240612 | 143400 | 20114737900 | 57800 | 57800 | 57900 | 57800 | 146 |
| 287 | 20240612 | 143300 | 20106297300 | 57800 | 57800 | 57900 | 57800 | 318 |
| 288 | 20240612 | 143200 | 20087915000 | 57800 | 57900 | 57900 | 57700 | 3588 |
| 289 | 20240612 | 143100 | 19880820600 | 57800 | 57800 | 57900 | 57800 | 547 |
| 290 | 20240612 | 143000 | 19849203600 | 57800 | 57800 | 57900 | 57800 | 1201 |
| 291 | 20240612 | 142900 | 19779785500 | 57700 | 57800 | 57900 | 57600 | 4320 |
| 292 | 20240612 | 142800 | 19530199600 | 57900 | 57600 | 57900 | 57500 | 11161 |
| 293 | 20240612 | 142700 | 18886854700 | 57700 | 57900 | 57900 | 57600 | 8057 |
| 294 | 20240612 | 142600 | 18421960600 | 57700 | 57900 | 58000 | 57700 | 4800 |
| 295 | 20240612 | 142500 | 18144457200 | 57900 | 57900 | 57900 | 57800 | 2536 |
| 296 | 20240612 | 142400 | 17997623800 | 57900 | 58000 | 58000 | 57800 | 333 |
| 297 | 20240612 | 142300 | 17978372800 | 58000 | 57900 | 58000 | 57700 | 4978 |
| 298 | 20240612 | 142200 | 17690428300 | 57900 | 57900 | 58000 | 57900 | 194 |
| 299 | 20240612 | 142100 | 17679187500 | 57900 | 58000 | 58000 | 57800 | 1133 |
| 300 | 20240612 | 142000 | 17613571100 | 57900 | 57800 | 57900 | 57800 | 5919 |
| 301 | 20240612 | 141900 | 17271255000 | 57800 | 57900 | 58000 | 57800 | 1379 |
| 302 | 20240612 | 141800 | 17191403300 | 57900 | 57900 | 58000 | 57900 | 1947 |
| 303 | 20240612 | 141700 | 17078667800 | 57900 | 57900 | 58000 | 57800 | 5385 |
| 304 | 20240612 | 141600 | 16767120300 | 58000 | 58000 | 58000 | 57900 | 1609 |
| 305 | 20240612 | 141500 | 16673947400 | 58000 | 57900 | 58000 | 57900 | 184 |
| 306 | 20240612 | 141400 | 16663286900 | 57900 | 57900 | 58000 | 57800 | 3312 |
| 307 | 20240612 | 141300 | 16471734200 | 58000 | 58000 | 58000 | 57900 | 125 |
| 308 | 20240612 | 141200 | 16464493500 | 57900 | 57900 | 58000 | 57900 | 1139 |
| 309 | 20240612 | 141100 | 16398524000 | 58000 | 58000 | 58000 | 57800 | 6498 |
| 310 | 20240612 | 141000 | 16022209600 | 58000 | 57900 | 58100 | 57900 | 439 |
| 311 | 20240612 | 140900 | 15996748500 | 58000 | 58000 | 58000 | 57900 | 402 |
| 312 | 20240612 | 140800 | 15973434000 | 58000 | 58000 | 58200 | 57900 | 2817 |
| 313 | 20240612 | 140700 | 15810289700 | 58000 | 58100 | 58100 | 57900 | 20440 |
| 314 | 20240612 | 140600 | 14624760300 | 58100 | 58000 | 58100 | 58000 | 561 |
| 315 | 20240612 | 140500 | 14592166700 | 58100 | 58100 | 58200 | 58000 | 6711 |
| 316 | 20240612 | 140400 | 14202256700 | 58100 | 58200 | 58200 | 58100 | 208 |
| 317 | 20240612 | 140300 | 14190156600 | 58200 | 58200 | 58200 | 58100 | 335 |
| 318 | 20240612 | 140200 | 14170662200 | 58200 | 58100 | 58200 | 58100 | 470 |
| 319 | 20240612 | 140100 | 14143320300 | 58200 | 58100 | 58200 | 58100 | 377 |
| 320 | 20240612 | 140000 | 14121405400 | 58200 | 58200 | 58200 | 58100 | 275 |
| 321 | 20240612 | 135900 | 14105406900 | 58100 | 58200 | 58200 | 58100 | 144 |
| 322 | 20240612 | 135800 | 14097026500 | 58200 | 58200 | 58200 | 58100 | 1199 |
| 323 | 20240612 | 135700 | 14027349000 | 58200 | 58100 | 58200 | 58100 | 127 |
| 324 | 20240612 | 135600 | 14019960300 | 58100 | 58300 | 58300 | 58100 | 2796 |
| 325 | 20240612 | 135500 | 13857231700 | 58300 | 58200 | 58300 | 58200 | 63 |
| 326 | 20240612 | 135400 | 13853559100 | 58200 | 58300 | 58300 | 58200 | 209 |
| 327 | 20240612 | 135300 | 13841382200 | 58200 | 58200 | 58300 | 58200 | 135 |
| 328 | 20240612 | 135200 | 13833516900 | 58300 | 58200 | 58300 | 58200 | 116 |
| 329 | 20240612 | 135100 | 13826759600 | 58300 | 58300 | 58300 | 58200 | 147 |
| 330 | 20240612 | 135000 | 13818190500 | 58200 | 58300 | 58300 | 58200 | 238 |
| 331 | 20240612 | 134900 | 13804332700 | 58200 | 58200 | 58300 | 58200 | 332 |
| 332 | 20240612 | 134800 | 13785004200 | 58200 | 58300 | 58300 | 58200 | 639 |
| 333 | 20240612 | 134700 | 13747808400 | 58300 | 58300 | 58300 | 58200 | 1001 |
| 334 | 20240612 | 134600 | 13689541100 | 58300 | 58300 | 58300 | 58200 | 132 |
| 335 | 20240612 | 134500 | 13681852300 | 58200 | 58200 | 58300 | 58200 | 56 |
| 336 | 20240612 | 134400 | 13678592300 | 58200 | 58300 | 58300 | 58200 | 632 |
| 337 | 20240612 | 134300 | 13641799100 | 58300 | 58300 | 58300 | 58200 | 145 |
| 338 | 20240612 | 134200 | 13633348900 | 58300 | 58200 | 58300 | 58200 | 241 |
| 339 | 20240612 | 134100 | 13619300800 | 58300 | 58300 | 58300 | 58300 | 1626 |
| 340 | 20240612 | 134000 | 13524505000 | 58300 | 58300 | 58400 | 58300 | 157 |
| 341 | 20240612 | 133900 | 13515344600 | 58300 | 58300 | 58400 | 58300 | 139 |
| 342 | 20240612 | 133800 | 13507234400 | 58300 | 58400 | 58400 | 58300 | 107 |
| 343 | 20240612 | 133700 | 13500993700 | 58300 | 58400 | 58400 | 58300 | 362 |
| 344 | 20240612 | 133600 | 13479883200 | 58300 | 58400 | 58400 | 58300 | 204 |
| 345 | 20240612 | 133500 | 13467970800 | 58300 | 58300 | 58400 | 58300 | 212 |
| 346 | 20240612 | 133400 | 13455596600 | 58300 | 58400 | 58400 | 58300 | 367 |
| 347 | 20240612 | 133300 | 13434173200 | 58400 | 58300 | 58400 | 58300 | 120 |
| 348 | 20240612 | 133200 | 13427165500 | 58400 | 58400 | 58400 | 58300 | 106 |
| 349 | 20240612 | 133100 | 13420977000 | 58300 | 58300 | 58400 | 58300 | 192 |
| 350 | 20240612 | 133000 | 13409765000 | 58400 | 58400 | 58400 | 58300 | 49 |
| 351 | 20240612 | 132900 | 13406904500 | 58300 | 58300 | 58400 | 58200 | 424 |
| 352 | 20240612 | 132800 | 13382175700 | 58300 | 58200 | 58400 | 58200 | 342 |
| 353 | 20240612 | 132700 | 13362237100 | 58200 | 58400 | 58400 | 58200 | 42 |
| 354 | 20240612 | 132600 | 13359787700 | 58300 | 58200 | 58300 | 58200 | 100 |
| 355 | 20240612 | 132500 | 13353958100 | 58200 | 58300 | 58300 | 58200 | 635 |
| 356 | 20240612 | 132400 | 13316987200 | 58300 | 58300 | 58400 | 58200 | 67 |
| 357 | 20240612 | 132300 | 13313081600 | 58300 | 58300 | 58300 | 58200 | 215 |
| 358 | 20240612 | 132200 | 13300552200 | 58300 | 58300 | 58300 | 58200 | 426 |
| 359 | 20240612 | 132100 | 13275747700 | 58300 | 58200 | 58300 | 58200 | 164 |
| 360 | 20240612 | 132000 | 13266188300 | 58200 | 58300 | 58300 | 58200 | 117 |
| 361 | 20240612 | 131900 | 13259369400 | 58200 | 58200 | 58300 | 58200 | 115 |
| 362 | 20240612 | 131800 | 13252671000 | 58300 | 58200 | 58300 | 58200 | 991 |
| 363 | 20240612 | 131700 | 13194983300 | 58200 | 58200 | 58300 | 58200 | 163 |
| 364 | 20240612 | 131600 | 13185489100 | 58300 | 58300 | 58300 | 58200 | 134 |
| 365 | 20240612 | 131500 | 13177686100 | 58200 | 58300 | 58300 | 58200 | 557 |
| 366 | 20240612 | 131400 | 13145254200 | 58300 | 58300 | 58400 | 58200 | 140 |
| 367 | 20240612 | 131300 | 13137091800 | 58300 | 58300 | 58300 | 58200 | 292 |
| 368 | 20240612 | 131200 | 13120070600 | 58200 | 58200 | 58300 | 58200 | 309 |
| 369 | 20240612 | 131100 | 13102058200 | 58300 | 58300 | 58300 | 58200 | 94 |
| 370 | 20240612 | 131000 | 13096578500 | 58200 | 58300 | 58300 | 58200 | 46 |
| 371 | 20240612 | 130900 | 13093899800 | 58200 | 58200 | 58300 | 58200 | 139 |
| 372 | 20240612 | 130800 | 13085808600 | 58200 | 58200 | 58300 | 58200 | 116 |
| 373 | 20240612 | 130700 | 13079054300 | 58200 | 58200 | 58400 | 58100 | 2578 |
| 374 | 20240612 | 130600 | 12928795000 | 58200 | 58200 | 58200 | 58100 | 344 |
| 375 | 20240612 | 130500 | 12908776400 | 58200 | 58100 | 58200 | 58100 | 584 |
| 376 | 20240612 | 130400 | 12874788300 | 58100 | 58100 | 58200 | 58100 | 201 |
| 377 | 20240612 | 130300 | 12863095900 | 58200 | 58200 | 58200 | 58100 | 256 |
| 378 | 20240612 | 130200 | 12848208400 | 58100 | 58100 | 58200 | 58100 | 826 |
| 379 | 20240612 | 130100 | 12800209400 | 58200 | 58100 | 58200 | 58100 | 466 |
| 380 | 20240612 | 130000 | 12773092900 | 58100 | 58200 | 58200 | 58100 | 82 |
| 381 | 20240612 | 125900 | 12768326100 | 58100 | 58100 | 58200 | 58100 | 802 |
| 382 | 20240612 | 125800 | 12721727400 | 58100 | 58200 | 58200 | 58100 | 149 |
| 383 | 20240612 | 125700 | 12713068800 | 58100 | 58200 | 58200 | 58100 | 299 |
| 384 | 20240612 | 125600 | 12695693000 | 58200 | 58100 | 58200 | 58100 | 244 |
| 385 | 20240612 | 125500 | 12681516300 | 58100 | 58100 | 58200 | 58100 | 184 |
| 386 | 20240612 | 125400 | 12670820000 | 58200 | 58200 | 58200 | 58100 | 379 |
| 387 | 20240612 | 125300 | 12648776000 | 58100 | 58200 | 58200 | 58100 | 561 |
| 388 | 20240612 | 125200 | 12616135100 | 58200 | 58200 | 58200 | 58100 | 113 |
| 389 | 20240612 | 125100 | 12609559100 | 58200 | 58200 | 58200 | 58100 | 199 |
| 390 | 20240612 | 125000 | 12597987800 | 58200 | 58200 | 58200 | 58100 | 111 |
| 391 | 20240612 | 124900 | 12591531800 | 58100 | 58100 | 58200 | 58100 | 510 |
| 392 | 20240612 | 124800 | 12561900300 | 58100 | 58100 | 58200 | 58100 | 169 |
| 393 | 20240612 | 124700 | 12552078400 | 58200 | 58100 | 58200 | 58100 | 257 |
| 394 | 20240612 | 124600 | 12537130700 | 58100 | 58200 | 58200 | 58100 | 93 |
| 395 | 20240612 | 124500 | 12531724200 | 58100 | 58100 | 58200 | 58100 | 987 |
| 396 | 20240612 | 124400 | 12474378300 | 58100 | 58200 | 58200 | 58100 | 172 |
| 397 | 20240612 | 124300 | 12464369300 | 58100 | 58200 | 58200 | 58100 | 89 |
| 398 | 20240612 | 124200 | 12459190400 | 58100 | 58100 | 58200 | 58100 | 214 |
| 399 | 20240612 | 124100 | 12446737000 | 58200 | 58100 | 58200 | 58100 | 211 |
| 400 | 20240612 | 124000 | 12434470500 | 58200 | 58300 | 58300 | 58200 | 215 |
| 401 | 20240612 | 123900 | 12421953100 | 58200 | 58200 | 58300 | 58200 | 189 |
| 402 | 20240612 | 123800 | 12410951600 | 58200 | 58100 | 58200 | 58100 | 463 |
| 403 | 20240612 | 123700 | 12384005800 | 58200 | 58200 | 58200 | 58100 | 217 |
| 404 | 20240612 | 123600 | 12371378700 | 58200 | 58300 | 58300 | 58100 | 959 |
| 405 | 20240612 | 123500 | 12315602400 | 58300 | 58200 | 58300 | 58100 | 305 |
| 406 | 20240612 | 123400 | 12297838400 | 58100 | 58300 | 58300 | 58100 | 655 |
| 407 | 20240612 | 123300 | 12259717000 | 58200 | 58200 | 58300 | 58200 | 148 |
| 408 | 20240612 | 123200 | 12251101800 | 58300 | 58200 | 58300 | 58100 | 597 |
| 409 | 20240612 | 123100 | 12216337300 | 58100 | 58200 | 58200 | 58100 | 750 |
| 410 | 20240612 | 123000 | 12172688200 | 58200 | 58200 | 58200 | 58100 | 145 |
| 411 | 20240612 | 122900 | 12164250100 | 58100 | 58100 | 58200 | 58100 | 335 |
| 412 | 20240612 | 122800 | 12144764400 | 58200 | 58200 | 58200 | 58100 | 103 |
| 413 | 20240612 | 122700 | 12138769900 | 58100 | 58200 | 58200 | 58100 | 97 |
| 414 | 20240612 | 122600 | 12133128000 | 58200 | 58200 | 58200 | 58100 | 188 |
| 415 | 20240612 | 122500 | 12122195200 | 58200 | 58100 | 58200 | 58100 | 313 |
| 416 | 20240612 | 122400 | 12104002100 | 58200 | 58200 | 58200 | 58100 | 165 |
| 417 | 20240612 | 122300 | 12094413800 | 58200 | 58100 | 58200 | 58000 | 1936 |
| 418 | 20240612 | 122200 | 11981933300 | 58100 | 58000 | 58100 | 58000 | 350 |
| 419 | 20240612 | 122100 | 11961621000 | 58100 | 58100 | 58200 | 58000 | 6446 |
| 420 | 20240612 | 122000 | 11587109700 | 58200 | 58200 | 58200 | 58100 | 124 |
| 421 | 20240612 | 121900 | 11579893600 | 58200 | 58200 | 58200 | 58100 | 126 |
| 422 | 20240612 | 121800 | 11572562700 | 58100 | 58100 | 58200 | 58100 | 576 |
| 423 | 20240612 | 121700 | 11539093700 | 58100 | 58200 | 58200 | 58100 | 166 |
| 424 | 20240612 | 121600 | 11529437500 | 58200 | 58200 | 58200 | 58100 | 1090 |
| 425 | 20240612 | 121500 | 11466091300 | 58100 | 58200 | 58200 | 58100 | 852 |
| 426 | 20240612 | 121400 | 11416579100 | 58200 | 58200 | 58200 | 58100 | 581 |
| 427 | 20240612 | 121300 | 11382813300 | 58100 | 58200 | 58200 | 58100 | 151 |
| 428 | 20240612 | 121200 | 11374031700 | 58200 | 58200 | 58200 | 58100 | 46 |
| 429 | 20240612 | 121100 | 11371356000 | 58100 | 58100 | 58300 | 58100 | 812 |
| 430 | 20240612 | 121000 | 11324136400 | 58200 | 58200 | 58300 | 58100 | 276 |
| 431 | 20240612 | 120900 | 11308074800 | 58200 | 58200 | 58300 | 58100 | 500 |
| 432 | 20240612 | 120800 | 11278973400 | 58200 | 58200 | 58200 | 58100 | 537 |
| 433 | 20240612 | 120700 | 11247721600 | 58200 | 58200 | 58200 | 58100 | 1103 |
| 434 | 20240612 | 120600 | 11183623000 | 58200 | 58200 | 58200 | 58100 | 611 |
| 435 | 20240612 | 120500 | 11148111700 | 58200 | 58200 | 58200 | 58100 | 445 |
| 436 | 20240612 | 120400 | 11122213600 | 58200 | 58200 | 58300 | 58100 | 1550 |
| 437 | 20240612 | 120300 | 11032033400 | 58100 | 58200 | 58200 | 58100 | 259 |
| 438 | 20240612 | 120200 | 11016973000 | 58200 | 58200 | 58200 | 58100 | 242 |
| 439 | 20240612 | 120100 | 11002891200 | 58200 | 58200 | 58200 | 58100 | 347 |
| 440 | 20240612 | 120000 | 10982717900 | 58100 | 58200 | 58200 | 58100 | 3812 |
| 441 | 20240612 | 115900 | 10760860300 | 58300 | 58300 | 58300 | 58200 | 239 |
| 442 | 20240612 | 115800 | 10746928000 | 58200 | 58200 | 58400 | 58200 | 182 |
| 443 | 20240612 | 115700 | 10736317900 | 58300 | 58300 | 58400 | 58200 | 724 |
| 444 | 20240612 | 115600 | 10694141500 | 58300 | 58300 | 58300 | 58200 | 152 |
| 445 | 20240612 | 115500 | 10685284200 | 58200 | 58300 | 58400 | 58200 | 246 |
| 446 | 20240612 | 115400 | 10670942700 | 58400 | 58500 | 58500 | 58300 | 824 |
| 447 | 20240612 | 115300 | 10622774900 | 58500 | 58300 | 58500 | 58300 | 1371 |
| 448 | 20240612 | 115200 | 10542717600 | 58300 | 58300 | 58500 | 58300 | 425 |
| 449 | 20240612 | 115100 | 10517918400 | 58400 | 58300 | 58400 | 58300 | 771 |
| 450 | 20240612 | 115000 | 10472909500 | 58200 | 58300 | 58400 | 58200 | 1415 |
| 451 | 20240612 | 114900 | 10390417800 | 58300 | 58300 | 58400 | 58200 | 576 |
| 452 | 20240612 | 114800 | 10356876800 | 58300 | 58300 | 58300 | 58200 | 894 |
| 453 | 20240612 | 114700 | 10304780100 | 58200 | 58300 | 58300 | 58200 | 1294 |
| 454 | 20240612 | 114600 | 10229399200 | 58200 | 58300 | 58300 | 58200 | 289 |
| 455 | 20240612 | 114500 | 10212552800 | 58300 | 58200 | 58300 | 58200 | 119 |
| 456 | 20240612 | 114400 | 10205617000 | 58200 | 58200 | 58300 | 58200 | 189 |
| 457 | 20240612 | 114300 | 10194604800 | 58300 | 58300 | 58300 | 58200 | 583 |
| 458 | 20240612 | 114200 | 10160661400 | 58200 | 58200 | 58300 | 58200 | 514 |
| 459 | 20240612 | 114100 | 10130740000 | 58300 | 58200 | 58300 | 58200 | 213 |
| 460 | 20240612 | 114000 | 10118339000 | 58200 | 58200 | 58300 | 58200 | 51 |
| 461 | 20240612 | 113900 | 10115368700 | 58200 | 58300 | 58300 | 58200 | 268 |
| 462 | 20240612 | 113800 | 10099744800 | 58400 | 58300 | 58400 | 58300 | 546 |
| 463 | 20240612 | 113700 | 10067910600 | 58300 | 58300 | 58400 | 58300 | 23 |
| 464 | 20240612 | 113600 | 10066568300 | 58300 | 58300 | 58300 | 58300 | 282 |
| 465 | 20240612 | 113500 | 10050127700 | 58300 | 58300 | 58400 | 58200 | 641 |
| 466 | 20240612 | 113400 | 10012755600 | 58200 | 58200 | 58300 | 58200 | 145 |
| 467 | 20240612 | 113300 | 10004302900 | 58200 | 58300 | 58300 | 58200 | 685 |
| 468 | 20240612 | 113200 | 9964419300 | 58300 | 58200 | 58300 | 58200 | 374 |
| 469 | 20240612 | 113100 | 9942622800 | 58300 | 58300 | 58300 | 58200 | 169 |
| 470 | 20240612 | 113000 | 9932778500 | 58300 | 58200 | 58300 | 58200 | 338 |
| 471 | 20240612 | 112900 | 9913084000 | 58200 | 58300 | 58300 | 58200 | 274 |
| 472 | 20240612 | 112800 | 9897115500 | 58300 | 58200 | 58300 | 58200 | 91 |
| 473 | 20240612 | 112700 | 9891815100 | 58300 | 58300 | 58300 | 58200 | 183 |
| 474 | 20240612 | 112600 | 9881161600 | 58300 | 58300 | 58300 | 58100 | 208 |
| 475 | 20240612 | 112500 | 9869060800 | 58400 | 58400 | 58400 | 58100 | 14839 |
| 476 | 20240612 | 112400 | 9005666300 | 58400 | 58400 | 58500 | 58300 | 1417 |
| 477 | 20240612 | 112300 | 8922930100 | 58500 | 58400 | 58500 | 58400 | 341 |
| 478 | 20240612 | 112200 | 8903004600 | 58500 | 58500 | 58500 | 58400 | 288 |
| 479 | 20240612 | 112100 | 8886177400 | 58500 | 58500 | 58500 | 58500 | 74 |
| 480 | 20240612 | 112000 | 8881848400 | 58400 | 58500 | 58600 | 58400 | 743 |
| 481 | 20240612 | 111900 | 8838391400 | 58500 | 58400 | 58500 | 58400 | 312 |
| 482 | 20240612 | 111800 | 8820163200 | 58500 | 58500 | 58500 | 58300 | 12143 |
| 483 | 20240612 | 111700 | 8111636800 | 58600 | 58500 | 58600 | 58400 | 676 |
| 484 | 20240612 | 111600 | 8072093700 | 58500 | 58500 | 58600 | 58400 | 707 |
| 485 | 20240612 | 111500 | 8030719700 | 58500 | 58600 | 58600 | 58500 | 317 |
| 486 | 20240612 | 111400 | 8012173100 | 58500 | 58500 | 58600 | 58400 | 603 |
| 487 | 20240612 | 111300 | 7976893900 | 58500 | 58600 | 58600 | 58400 | 1067 |
| 488 | 20240612 | 111200 | 7914469800 | 58600 | 58500 | 58600 | 58500 | 125 |
| 489 | 20240612 | 111100 | 7907148900 | 58600 | 58600 | 58600 | 58500 | 809 |
| 490 | 20240612 | 111000 | 7859788300 | 58600 | 58600 | 58600 | 58500 | 476 |
| 491 | 20240612 | 110900 | 7831929800 | 58500 | 58500 | 58600 | 58500 | 1350 |
| 492 | 20240612 | 110800 | 7752953000 | 58600 | 58500 | 58700 | 58500 | 483 |
| 493 | 20240612 | 110700 | 7724677300 | 58500 | 58700 | 58700 | 58500 | 304 |
| 494 | 20240612 | 110600 | 7706856200 | 58700 | 58600 | 58700 | 58600 | 350 |
| 495 | 20240612 | 110500 | 7686332100 | 58700 | 58600 | 58700 | 58600 | 450 |
| 496 | 20240612 | 110400 | 7659961600 | 58500 | 58600 | 58600 | 58500 | 94 |
| 497 | 20240612 | 110300 | 7654457700 | 58600 | 58600 | 58600 | 58500 | 1152 |
| 498 | 20240612 | 110200 | 7587037800 | 58600 | 58600 | 58600 | 58500 | 1891 |
| 499 | 20240612 | 110100 | 7476408700 | 58600 | 58600 | 58600 | 58500 | 1000 |
| 500 | 20240612 | 110000 | 7417883400 | 58500 | 58600 | 58600 | 58500 | 2616 |
| 501 | 20240612 | 105900 | 7264839600 | 58600 | 58600 | 58600 | 58500 | 817 |
| 502 | 20240612 | 105800 | 7217041000 | 58600 | 58600 | 58700 | 58500 | 493 |
| 503 | 20240612 | 105700 | 7188162300 | 58600 | 58600 | 58700 | 58500 | 705 |
| 504 | 20240612 | 105600 | 7146848600 | 58600 | 58700 | 58700 | 58500 | 3784 |
| 505 | 20240612 | 105500 | 6925102200 | 58600 | 58600 | 58700 | 58600 | 288 |
| 506 | 20240612 | 105400 | 6908200000 | 58700 | 58700 | 58700 | 58600 | 386 |
| 507 | 20240612 | 105300 | 6885571600 | 58700 | 58700 | 58700 | 58600 | 708 |
| 508 | 20240612 | 105200 | 6844065100 | 58600 | 58700 | 58700 | 58600 | 473 |
| 509 | 20240612 | 105100 | 6816343900 | 58700 | 58800 | 58800 | 58600 | 668 |
| 510 | 20240612 | 105000 | 6777134700 | 58700 | 58700 | 58800 | 58700 | 313 |
| 511 | 20240612 | 104900 | 6758760800 | 58700 | 58700 | 58800 | 58700 | 183 |
| 512 | 20240612 | 104800 | 6748013900 | 58800 | 58700 | 58800 | 58600 | 798 |
| 513 | 20240612 | 104700 | 6701193100 | 58700 | 58700 | 58700 | 58600 | 472 |
| 514 | 20240612 | 104600 | 6673496300 | 58700 | 58600 | 58700 | 58600 | 419 |
| 515 | 20240612 | 104500 | 6648928900 | 58700 | 58600 | 58700 | 58600 | 471 |
| 516 | 20240612 | 104400 | 6621297200 | 58600 | 58800 | 58800 | 58600 | 528 |
| 517 | 20240612 | 104300 | 6590318500 | 58700 | 58800 | 58800 | 58700 | 133 |
| 518 | 20240612 | 104200 | 6582510400 | 58800 | 58700 | 58800 | 58600 | 1165 |
| 519 | 20240612 | 104100 | 6514141700 | 58600 | 58700 | 58700 | 58600 | 216 |
| 520 | 20240612 | 104000 | 6501481500 | 58700 | 58700 | 58700 | 58600 | 581 |
| 521 | 20240612 | 103900 | 6467430800 | 58700 | 58700 | 58800 | 58600 | 1674 |
| 522 | 20240612 | 103800 | 6369173200 | 58700 | 58800 | 58800 | 58700 | 1712 |
| 523 | 20240612 | 103700 | 6268674700 | 58800 | 58800 | 58800 | 58700 | 964 |
| 524 | 20240612 | 103600 | 6212076400 | 58700 | 58700 | 58800 | 58700 | 1029 |
| 525 | 20240612 | 103500 | 6151673300 | 58800 | 58900 | 58900 | 58700 | 287 |
| 526 | 20240612 | 103400 | 6134797100 | 58800 | 58800 | 58900 | 58700 | 614 |
| 527 | 20240612 | 103300 | 6098686200 | 58800 | 58900 | 58900 | 58700 | 2428 |
| 528 | 20240612 | 103200 | 5955934300 | 58800 | 58800 | 58900 | 58800 | 925 |
| 529 | 20240612 | 103100 | 5901486500 | 58900 | 58800 | 58900 | 58800 | 611 |
| 530 | 20240612 | 103000 | 5865553300 | 58900 | 58900 | 59000 | 58800 | 497 |
| 531 | 20240612 | 102900 | 5836291000 | 58900 | 58800 | 59000 | 58800 | 1375 |
| 532 | 20240612 | 102800 | 5755306900 | 58900 | 58900 | 58900 | 58800 | 1567 |
| 533 | 20240612 | 102700 | 5663018700 | 58800 | 58800 | 58900 | 58800 | 34 |
| 534 | 20240612 | 102600 | 5661017400 | 58900 | 58900 | 59000 | 58800 | 1111 |
| 535 | 20240612 | 102500 | 5595628400 | 59000 | 58900 | 59000 | 58800 | 717 |
| 536 | 20240612 | 102400 | 5553409600 | 58800 | 58900 | 58900 | 58800 | 320 |
| 537 | 20240612 | 102300 | 5534572300 | 58800 | 58900 | 58900 | 58800 | 122 |
| 538 | 20240612 | 102200 | 5527391600 | 58900 | 58900 | 58900 | 58800 | 775 |
| 539 | 20240612 | 102100 | 5481794000 | 58800 | 58900 | 58900 | 58800 | 228 |
| 540 | 20240612 | 102000 | 5468382100 | 58900 | 58800 | 58900 | 58700 | 714 |
| 541 | 20240612 | 101900 | 5426401700 | 58800 | 58800 | 58800 | 58700 | 173 |
| 542 | 20240612 | 101800 | 5416230600 | 58800 | 58800 | 58900 | 58700 | 1832 |
| 543 | 20240612 | 101700 | 5308605300 | 58800 | 58800 | 58800 | 58700 | 209 |
| 544 | 20240612 | 101600 | 5296322000 | 58800 | 58700 | 58800 | 58700 | 562 |
| 545 | 20240612 | 101500 | 5263311000 | 58700 | 58800 | 58800 | 58700 | 248 |
| 546 | 20240612 | 101400 | 5248742400 | 58800 | 58800 | 58800 | 58700 | 971 |
| 547 | 20240612 | 101300 | 5191697100 | 58800 | 58700 | 58800 | 58700 | 157 |
| 548 | 20240612 | 101200 | 5182472600 | 58700 | 58800 | 58800 | 58700 | 156 |
| 549 | 20240612 | 101100 | 5173304200 | 58800 | 58800 | 58800 | 58700 | 123 |
| 550 | 20240612 | 101000 | 5166079000 | 58900 | 58900 | 58900 | 58700 | 1684 |
| 551 | 20240612 | 100900 | 5067060500 | 58800 | 58900 | 58900 | 58800 | 565 |
| 552 | 20240612 | 100800 | 5033830500 | 58900 | 58900 | 59000 | 58800 | 124 |
| 553 | 20240612 | 100700 | 5026524300 | 58900 | 58800 | 58900 | 58700 | 958 |
| 554 | 20240612 | 100600 | 4970158500 | 58800 | 58800 | 58800 | 58700 | 1434 |
| 555 | 20240612 | 100500 | 4885904600 | 58700 | 58800 | 58900 | 58700 | 886 |
| 556 | 20240612 | 100400 | 4833853500 | 58800 | 58800 | 58900 | 58800 | 3253 |
| 557 | 20240612 | 100300 | 4642404000 | 58900 | 58800 | 58900 | 58800 | 236 |
| 558 | 20240612 | 100200 | 4628516500 | 58900 | 59000 | 59000 | 58800 | 860 |
| 559 | 20240612 | 100100 | 4577910300 | 58900 | 58900 | 59000 | 58800 | 231 |
| 560 | 20240612 | 100000 | 4564301900 | 58800 | 59000 | 59000 | 58800 | 687 |
| 561 | 20240612 | 095900 | 4523834300 | 59000 | 58900 | 59000 | 58800 | 612 |
| 562 | 20240612 | 095800 | 4487779000 | 58900 | 58800 | 58900 | 58700 | 1419 |
| 563 | 20240612 | 095700 | 4404386200 | 58800 | 58800 | 58800 | 58700 | 304 |
| 564 | 20240612 | 095600 | 4386523700 | 58800 | 58900 | 58900 | 58700 | 1480 |
| 565 | 20240612 | 095500 | 4299505300 | 58900 | 58900 | 58900 | 58800 | 763 |
| 566 | 20240612 | 095400 | 4254628000 | 58900 | 58900 | 58900 | 58800 | 542 |
| 567 | 20240612 | 095300 | 4222743600 | 58900 | 58800 | 58900 | 58800 | 1745 |
| 568 | 20240612 | 095200 | 4120123500 | 58800 | 58800 | 58900 | 58800 | 899 |
| 569 | 20240612 | 095100 | 4067247100 | 58800 | 59000 | 59000 | 58800 | 3179 |
| 570 | 20240612 | 095000 | 3880084800 | 59000 | 59100 | 59100 | 58900 | 2849 |
| 571 | 20240612 | 094900 | 3711994500 | 59000 | 59100 | 59100 | 59000 | 1133 |
| 572 | 20240612 | 094800 | 3645071400 | 59100 | 59200 | 59200 | 59000 | 3225 |
| 573 | 20240612 | 094700 | 3454490900 | 59100 | 59200 | 59200 | 59100 | 1220 |
| 574 | 20240612 | 094600 | 3382384400 | 59100 | 59200 | 59200 | 59100 | 90 |
| 575 | 20240612 | 094500 | 3377058400 | 59100 | 59200 | 59200 | 59100 | 776 |
| 576 | 20240612 | 094400 | 3331172200 | 59100 | 59200 | 59200 | 59100 | 687 |
| 577 | 20240612 | 094300 | 3290507900 | 59200 | 59300 | 59300 | 59200 | 798 |
| 578 | 20240612 | 094200 | 3243263900 | 59300 | 59200 | 59300 | 59200 | 149 |
| 579 | 20240612 | 094100 | 3234439000 | 59200 | 59300 | 59300 | 59200 | 108 |
| 580 | 20240612 | 094000 | 3228035200 | 59200 | 59200 | 59300 | 59200 | 1438 |
| 581 | 20240612 | 093900 | 3142769000 | 59300 | 59300 | 59300 | 59200 | 1790 |
| 582 | 20240612 | 093800 | 3036792000 | 59300 | 59400 | 59400 | 59200 | 496 |
| 583 | 20240612 | 093700 | 3007383200 | 59400 | 59400 | 59400 | 59300 | 1357 |
| 584 | 20240612 | 093600 | 2926891100 | 59400 | 59400 | 59400 | 59300 | 571 |
| 585 | 20240612 | 093500 | 2892986000 | 59300 | 59200 | 59400 | 59200 | 1246 |
| 586 | 20240612 | 093400 | 2819080600 | 59200 | 59200 | 59300 | 59200 | 604 |
| 587 | 20240612 | 093300 | 2783264500 | 59200 | 59200 | 59200 | 59100 | 951 |
| 588 | 20240612 | 093200 | 2726970500 | 59100 | 59100 | 59200 | 59100 | 874 |
| 589 | 20240612 | 093100 | 2675258300 | 59200 | 59100 | 59200 | 59000 | 779 |
| 590 | 20240612 | 093000 | 2629246900 | 59100 | 59100 | 59100 | 59000 | 399 |
| 591 | 20240612 | 092900 | 2605679400 | 59100 | 59000 | 59100 | 59000 | 495 |
| 592 | 20240612 | 092800 | 2576444800 | 59100 | 59100 | 59100 | 59000 | 333 |
| 593 | 20240612 | 092700 | 2556782600 | 59100 | 59100 | 59100 | 59000 | 537 |
| 594 | 20240612 | 092600 | 2525052700 | 59100 | 59100 | 59100 | 59000 | 1863 |
| 595 | 20240612 | 092500 | 2415107900 | 59100 | 59100 | 59100 | 59000 | 3068 |
| 596 | 20240612 | 092400 | 2233813500 | 59100 | 59200 | 59200 | 59100 | 305 |
| 597 | 20240612 | 092300 | 2215757900 | 59200 | 59200 | 59200 | 59100 | 806 |
| 598 | 20240612 | 092200 | 2168057700 | 59200 | 59200 | 59300 | 59200 | 1417 |
| 599 | 20240612 | 092100 | 2084169900 | 59200 | 59100 | 59200 | 59100 | 514 |
| 600 | 20240612 | 092000 | 2053779100 | 59100 | 59200 | 59200 | 59100 | 1959 |
| 601 | 20240612 | 091900 | 1937836200 | 59200 | 59300 | 59300 | 59200 | 644 |
| 602 | 20240612 | 091800 | 1899671400 | 59300 | 59300 | 59300 | 59200 | 1138 |
| 603 | 20240612 | 091700 | 1832208900 | 59200 | 59200 | 59300 | 59200 | 455 |
| 604 | 20240612 | 091600 | 1805266700 | 59300 | 59300 | 59300 | 59200 | 380 |
| 605 | 20240612 | 091500 | 1782752700 | 59300 | 59200 | 59300 | 59200 | 1085 |
| 606 | 20240612 | 091400 | 1718416100 | 59300 | 59200 | 59400 | 59200 | 499 |
| 607 | 20240612 | 091300 | 1688846200 | 59200 | 59300 | 59400 | 59200 | 416 |
| 608 | 20240612 | 091200 | 1664179500 | 59300 | 59400 | 59400 | 59300 | 1026 |
| 609 | 20240612 | 091100 | 1603310400 | 59400 | 59400 | 59400 | 59300 | 1531 |
| 610 | 20240612 | 091000 | 1512369700 | 59400 | 59400 | 59500 | 59300 | 1119 |
| 611 | 20240612 | 090900 | 1445899300 | 59400 | 59400 | 59500 | 59300 | 301 |
| 612 | 20240612 | 090800 | 1428017300 | 59300 | 59300 | 59500 | 59300 | 1567 |
| 613 | 20240612 | 090700 | 1334965000 | 59300 | 59300 | 59400 | 59300 | 646 |
| 614 | 20240612 | 090600 | 1296648100 | 59400 | 59100 | 59400 | 59100 | 783 |
| 615 | 20240612 | 090500 | 1250226500 | 59100 | 58900 | 59200 | 58900 | 2670 |
| 616 | 20240612 | 090400 | 1092628900 | 59000 | 59200 | 59200 | 58900 | 2610 |
| 617 | 20240612 | 090300 | 938538100 | 59200 | 59200 | 59300 | 59100 | 1408 |
| 618 | 20240612 | 090200 | 855162100 | 59200 | 59300 | 59300 | 59200 | 4333 |
| 619 | 20240612 | 090100 | 598614100 | 59300 | 59500 | 59500 | 59300 | 2250 |
| 620 | 20240612 | 090000 | 464960200 | 59600 | 59800 | 59800 | 59200 | 7729 |