33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 95976 |
| 3 | 20240613 | 191600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240613 | 191500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240613 | 191400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240613 | 191300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240613 | 191200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240613 | 191100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240613 | 191000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240613 | 190900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240613 | 190800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240613 | 190700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240613 | 190600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240613 | 190500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240613 | 190400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240613 | 190300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240613 | 190200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240613 | 190100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240613 | 190000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240613 | 185900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240613 | 185800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240613 | 185700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240613 | 185600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240613 | 185500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240613 | 185400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240613 | 185300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240613 | 185200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240613 | 185100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240613 | 185000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240613 | 184900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240613 | 184800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240613 | 184700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 95976 |
| 33 | 20240613 | 184600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240613 | 184500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240613 | 184400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240613 | 184300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240613 | 184200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240613 | 184100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240613 | 184000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240613 | 183900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240613 | 183800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240613 | 183700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240613 | 183600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240613 | 183500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240613 | 183400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240613 | 183300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240613 | 183200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240613 | 183100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240613 | 183000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240613 | 182900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240613 | 182800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240613 | 182700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240613 | 182600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240613 | 182500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240613 | 182400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240613 | 182300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240613 | 182200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240613 | 182100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240613 | 182000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240613 | 181900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240613 | 181800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240613 | 181700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 95976 |
| 63 | 20240613 | 181600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240613 | 181500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240613 | 181400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240613 | 181300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240613 | 181200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240613 | 181100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240613 | 181000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240613 | 180900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240613 | 180800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240613 | 180700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240613 | 180600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240613 | 180500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240613 | 180400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240613 | 180300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240613 | 180200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240613 | 180100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240613 | 180000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240613 | 175900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240613 | 175800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240613 | 175700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240613 | 175600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240613 | 175500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240613 | 175400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240613 | 175300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240613 | 175200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240613 | 175100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240613 | 175000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240613 | 174900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240613 | 174800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240613 | 174700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 95976 |
| 93 | 20240613 | 174600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240613 | 174500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240613 | 174400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240613 | 174300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240613 | 174200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240613 | 174100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240613 | 174000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240613 | 173900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240613 | 173800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240613 | 173700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240613 | 173600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240613 | 173500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240613 | 173400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240613 | 173300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240613 | 173200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240613 | 173100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240613 | 173000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240613 | 172900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240613 | 172800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240613 | 172700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240613 | 172600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240613 | 172500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240613 | 172400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240613 | 172300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240613 | 172200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240613 | 172100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240613 | 172000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240613 | 171900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240613 | 171800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240613 | 171700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 95976 |
| 123 | 20240613 | 171600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240613 | 171500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240613 | 171400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240613 | 171300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240613 | 171200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240613 | 171100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240613 | 171000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240613 | 170900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240613 | 170800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240613 | 170700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240613 | 170600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240613 | 170500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240613 | 170400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240613 | 170300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240613 | 170200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240613 | 170100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240613 | 170000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240613 | 165900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240613 | 165800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240613 | 165700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240613 | 165600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240613 | 165500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240613 | 165400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240613 | 165300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240613 | 165200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240613 | 165100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240613 | 165000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240613 | 164900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240613 | 164800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240613 | 164700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 95976 |
| 153 | 20240613 | 164600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240613 | 164500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240613 | 164400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240613 | 164300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240613 | 164200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240613 | 164100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240613 | 164000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240613 | 163900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240613 | 163800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240613 | 163700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240613 | 163600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240613 | 163500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240613 | 163400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240613 | 163300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240613 | 163200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240613 | 163100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240613 | 163000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240613 | 162900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240613 | 162800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240613 | 162700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240613 | 162600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240613 | 162500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240613 | 162400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240613 | 162300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240613 | 162200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240613 | 162100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240613 | 162000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240613 | 161900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240613 | 161800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240613 | 161700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 95976 |
| 183 | 20240613 | 161600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240613 | 161500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240613 | 161400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240613 | 161300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240613 | 161200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240613 | 161100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240613 | 161000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240613 | 160900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240613 | 160800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240613 | 160700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240613 | 160600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240613 | 160500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240613 | 160400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240613 | 160300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240613 | 160200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240613 | 160100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240613 | 160000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240613 | 155900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240613 | 155800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240613 | 155700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240613 | 155600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240613 | 155500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240613 | 155400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240613 | 155300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240613 | 155200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240613 | 155100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240613 | 155000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240613 | 154900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240613 | 154800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240613 | 154700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 95976 |
| 213 | 20240613 | 154600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240613 | 154500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240613 | 154400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240613 | 154300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240613 | 154200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240613 | 154100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240613 | 154000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240613 | 153900 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240613 | 153800 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240613 | 153700 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240613 | 153600 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240613 | 153500 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240613 | 153400 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240613 | 153300 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240613 | 153200 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240613 | 153100 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240613 | 153000 | 20611524700 | 57700 | 57700 | 57700 | 57700 | 95976 |
| 230 | 20240613 | 152900 | 15073709500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20240613 | 152800 | 15073709500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20240613 | 152700 | 15073709500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20240613 | 152600 | 15073709500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20240613 | 152500 | 15073709500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20240613 | 152400 | 15073709500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20240613 | 152300 | 15073709500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20240613 | 152200 | 15073709500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20240613 | 152100 | 15073709500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20240613 | 152000 | 15073709500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20240613 | 151900 | 15073709500 | 57800 | 57900 | 57900 | 57700 | 2926 |
| 241 | 20240613 | 151800 | 14904649200 | 57900 | 57800 | 57900 | 57800 | 1015 |
| 242 | 20240613 | 151700 | 14845899100 | 57900 | 57800 | 57900 | 57800 | 758 |
| 243 | 20240613 | 151600 | 14802067900 | 57800 | 57900 | 57900 | 57800 | 424 |
| 244 | 20240613 | 151500 | 14777553400 | 57900 | 57700 | 57900 | 57700 | 1113 |
| 245 | 20240613 | 151400 | 14713244000 | 57800 | 57700 | 57800 | 57700 | 401 |
| 246 | 20240613 | 151300 | 14690094600 | 57800 | 57700 | 57800 | 57700 | 386 |
| 247 | 20240613 | 151200 | 14667808500 | 57800 | 57800 | 57800 | 57700 | 3047 |
| 248 | 20240613 | 151100 | 14491767500 | 57800 | 57800 | 57800 | 57700 | 340 |
| 249 | 20240613 | 151000 | 14472134100 | 57800 | 57700 | 57800 | 57700 | 293 |
| 250 | 20240613 | 150900 | 14455219300 | 57800 | 57800 | 57800 | 57700 | 4537 |
| 251 | 20240613 | 150800 | 14192983900 | 57800 | 57700 | 57800 | 57700 | 292 |
| 252 | 20240613 | 150700 | 14176120500 | 57800 | 57800 | 57800 | 57700 | 256 |
| 253 | 20240613 | 150600 | 14161340700 | 57700 | 57800 | 57900 | 57700 | 1931 |
| 254 | 20240613 | 150500 | 14049749400 | 57800 | 57700 | 57800 | 57700 | 5821 |
| 255 | 20240613 | 150400 | 13713558100 | 57700 | 57800 | 57800 | 57700 | 537 |
| 256 | 20240613 | 150300 | 13682558500 | 57800 | 57800 | 57800 | 57700 | 251 |
| 257 | 20240613 | 150200 | 13668057400 | 57800 | 57700 | 57800 | 57700 | 879 |
| 258 | 20240613 | 150100 | 13617288500 | 57700 | 57700 | 57800 | 57700 | 593 |
| 259 | 20240613 | 150000 | 13583027900 | 57800 | 57700 | 57800 | 57700 | 528 |
| 260 | 20240613 | 145900 | 13552549700 | 57700 | 57800 | 57800 | 57700 | 729 |
| 261 | 20240613 | 145800 | 13510474600 | 57800 | 57700 | 57800 | 57700 | 435 |
| 262 | 20240613 | 145700 | 13485353500 | 57700 | 57700 | 57800 | 57700 | 118 |
| 263 | 20240613 | 145600 | 13478540100 | 57800 | 57700 | 57800 | 57700 | 458 |
| 264 | 20240613 | 145500 | 13452090800 | 57800 | 57700 | 57800 | 57700 | 471 |
| 265 | 20240613 | 145400 | 13424877700 | 57700 | 57800 | 57800 | 57700 | 316 |
| 266 | 20240613 | 145300 | 13406627400 | 57700 | 57800 | 57800 | 57700 | 437 |
| 267 | 20240613 | 145200 | 13381389900 | 57800 | 57700 | 57800 | 57700 | 187 |
| 268 | 20240613 | 145100 | 13370585000 | 57800 | 57800 | 57800 | 57700 | 205 |
| 269 | 20240613 | 145000 | 13358751100 | 57800 | 57700 | 57800 | 57700 | 282 |
| 270 | 20240613 | 144900 | 13342454600 | 57800 | 57700 | 57800 | 57700 | 211 |
| 271 | 20240613 | 144800 | 13330264500 | 57700 | 57700 | 57800 | 57700 | 181 |
| 272 | 20240613 | 144700 | 13319808300 | 57700 | 57700 | 57800 | 57700 | 330 |
| 273 | 20240613 | 144600 | 13300743500 | 57800 | 57800 | 57900 | 57700 | 777 |
| 274 | 20240613 | 144500 | 13255834800 | 57800 | 57800 | 57900 | 57800 | 629 |
| 275 | 20240613 | 144400 | 13219476900 | 57800 | 57800 | 57900 | 57700 | 776 |
| 276 | 20240613 | 144300 | 13174630800 | 57800 | 57700 | 57900 | 57700 | 365 |
| 277 | 20240613 | 144200 | 13153536800 | 57800 | 57800 | 57900 | 57700 | 894 |
| 278 | 20240613 | 144100 | 13101864900 | 57800 | 57700 | 57800 | 57700 | 2118 |
| 279 | 20240613 | 144000 | 12979457300 | 57800 | 57800 | 57800 | 57700 | 250 |
| 280 | 20240613 | 143900 | 12965013100 | 57800 | 57900 | 57900 | 57700 | 366 |
| 281 | 20240613 | 143800 | 12943863300 | 57900 | 57800 | 57900 | 57800 | 474 |
| 282 | 20240613 | 143700 | 12916459200 | 57800 | 57700 | 57800 | 57700 | 977 |
| 283 | 20240613 | 143600 | 12859996500 | 57800 | 57900 | 57900 | 57800 | 479 |
| 284 | 20240613 | 143500 | 12832307500 | 57800 | 57800 | 57800 | 57700 | 1483 |
| 285 | 20240613 | 143400 | 12746592900 | 57800 | 57800 | 57800 | 57700 | 4556 |
| 286 | 20240613 | 143300 | 12483261100 | 57800 | 57700 | 57800 | 57700 | 3503 |
| 287 | 20240613 | 143200 | 12280790700 | 57700 | 57800 | 57800 | 57700 | 88 |
| 288 | 20240613 | 143100 | 12275707200 | 57800 | 57800 | 57800 | 57700 | 388 |
| 289 | 20240613 | 143000 | 12253307800 | 57700 | 57800 | 57800 | 57700 | 162 |
| 290 | 20240613 | 142900 | 12243956200 | 57800 | 57800 | 57800 | 57700 | 498 |
| 291 | 20240613 | 142800 | 12215182300 | 57800 | 57800 | 57800 | 57700 | 283 |
| 292 | 20240613 | 142700 | 12198831100 | 57700 | 57700 | 57800 | 57700 | 784 |
| 293 | 20240613 | 142600 | 12153589300 | 57800 | 57700 | 57800 | 57700 | 578 |
| 294 | 20240613 | 142500 | 12120235400 | 57700 | 57800 | 57800 | 57700 | 182 |
| 295 | 20240613 | 142400 | 12109719400 | 57700 | 57800 | 57800 | 57700 | 359 |
| 296 | 20240613 | 142300 | 12088983400 | 57800 | 57800 | 57800 | 57700 | 94 |
| 297 | 20240613 | 142200 | 12083553000 | 57800 | 57800 | 57800 | 57700 | 600 |
| 298 | 20240613 | 142100 | 12048898400 | 57800 | 57800 | 57800 | 57700 | 73 |
| 299 | 20240613 | 142000 | 12044681900 | 57800 | 57800 | 57800 | 57700 | 339 |
| 300 | 20240613 | 141900 | 12025115900 | 57800 | 57700 | 57800 | 57700 | 7771 |
| 301 | 20240613 | 141800 | 11576726500 | 57800 | 57700 | 57800 | 57700 | 365 |
| 302 | 20240613 | 141700 | 11555653000 | 57800 | 57800 | 57800 | 57700 | 302 |
| 303 | 20240613 | 141600 | 11538217200 | 57800 | 57800 | 57800 | 57700 | 272 |
| 304 | 20240613 | 141500 | 11522500600 | 57800 | 57700 | 57800 | 57700 | 156 |
| 305 | 20240613 | 141400 | 11513487000 | 57700 | 57800 | 57800 | 57700 | 376 |
| 306 | 20240613 | 141300 | 11491761700 | 57700 | 57800 | 57800 | 57700 | 163 |
| 307 | 20240613 | 141200 | 11482354600 | 57800 | 57700 | 57800 | 57700 | 307 |
| 308 | 20240613 | 141100 | 11464624000 | 57800 | 57800 | 57800 | 57700 | 202 |
| 309 | 20240613 | 141000 | 11452951300 | 57800 | 57800 | 57800 | 57700 | 166 |
| 310 | 20240613 | 140900 | 11443364300 | 57800 | 57700 | 57800 | 57700 | 116 |
| 311 | 20240613 | 140800 | 11436663500 | 57800 | 57800 | 57800 | 57700 | 614 |
| 312 | 20240613 | 140700 | 11401231900 | 57800 | 57800 | 57800 | 57700 | 240 |
| 313 | 20240613 | 140600 | 11387367600 | 57800 | 57700 | 57800 | 57700 | 384 |
| 314 | 20240613 | 140500 | 11365175700 | 57800 | 57800 | 57900 | 57700 | 1109 |
| 315 | 20240613 | 140400 | 11301077000 | 57800 | 57800 | 57900 | 57800 | 782 |
| 316 | 20240613 | 140300 | 11255875700 | 57800 | 57900 | 57900 | 57800 | 112 |
| 317 | 20240613 | 140200 | 11249399000 | 57900 | 57900 | 57900 | 57800 | 421 |
| 318 | 20240613 | 140100 | 11225063300 | 57800 | 57900 | 57900 | 57800 | 93 |
| 319 | 20240613 | 140000 | 11219682600 | 57800 | 57800 | 57900 | 57800 | 438 |
| 320 | 20240613 | 135900 | 11194363400 | 57800 | 57800 | 57900 | 57800 | 454 |
| 321 | 20240613 | 135800 | 11168119500 | 57800 | 57800 | 57900 | 57800 | 165 |
| 322 | 20240613 | 135700 | 11158579400 | 57800 | 57800 | 57900 | 57800 | 456 |
| 323 | 20240613 | 135600 | 11132216100 | 57900 | 57800 | 57900 | 57800 | 120 |
| 324 | 20240613 | 135500 | 11125278300 | 57800 | 57800 | 57900 | 57800 | 227 |
| 325 | 20240613 | 135400 | 11112156000 | 57800 | 57800 | 57900 | 57700 | 236 |
| 326 | 20240613 | 135300 | 11098513600 | 57800 | 57700 | 57900 | 57700 | 295 |
| 327 | 20240613 | 135200 | 11081463700 | 57800 | 57800 | 57900 | 57700 | 679 |
| 328 | 20240613 | 135100 | 11042227700 | 57800 | 57700 | 57800 | 57700 | 508 |
| 329 | 20240613 | 135000 | 11012907200 | 57800 | 57800 | 57800 | 57700 | 224 |
| 330 | 20240613 | 134900 | 10999972100 | 57800 | 57800 | 57800 | 57700 | 133 |
| 331 | 20240613 | 134800 | 10992292700 | 57800 | 57700 | 57800 | 57700 | 220 |
| 332 | 20240613 | 134700 | 10979581000 | 57800 | 57800 | 57800 | 57700 | 267 |
| 333 | 20240613 | 134600 | 10964152400 | 57800 | 57700 | 57800 | 57700 | 135 |
| 334 | 20240613 | 134500 | 10956358100 | 57800 | 57700 | 57800 | 57700 | 256 |
| 335 | 20240613 | 134400 | 10941566000 | 57800 | 57800 | 57800 | 57700 | 681 |
| 336 | 20240613 | 134300 | 10902219000 | 57800 | 57800 | 57800 | 57700 | 331 |
| 337 | 20240613 | 134200 | 10883096600 | 57700 | 57700 | 57800 | 57700 | 650 |
| 338 | 20240613 | 134100 | 10845582500 | 57800 | 57900 | 57900 | 57700 | 242 |
| 339 | 20240613 | 134000 | 10831606300 | 57900 | 57900 | 57900 | 57800 | 1364 |
| 340 | 20240613 | 133900 | 10752760800 | 57900 | 57900 | 57900 | 57800 | 146 |
| 341 | 20240613 | 133800 | 10744319800 | 57900 | 57900 | 57900 | 57800 | 70 |
| 342 | 20240613 | 133700 | 10740271700 | 57900 | 57800 | 57900 | 57800 | 131 |
| 343 | 20240613 | 133600 | 10732694400 | 57800 | 57800 | 57900 | 57800 | 562 |
| 344 | 20240613 | 133500 | 10700209300 | 57800 | 57800 | 57900 | 57800 | 163 |
| 345 | 20240613 | 133400 | 10690787400 | 57800 | 57800 | 57900 | 57800 | 506 |
| 346 | 20240613 | 133300 | 10661522800 | 57800 | 57800 | 57900 | 57800 | 300 |
| 347 | 20240613 | 133200 | 10644182400 | 57800 | 57800 | 57900 | 57800 | 140 |
| 348 | 20240613 | 133100 | 10636090200 | 57800 | 57900 | 57900 | 57800 | 447 |
| 349 | 20240613 | 133000 | 10610235700 | 57800 | 57800 | 57900 | 57800 | 435 |
| 350 | 20240613 | 132900 | 10585070500 | 57900 | 57800 | 57900 | 57800 | 92 |
| 351 | 20240613 | 132800 | 10579752600 | 57800 | 57800 | 57900 | 57800 | 167 |
| 352 | 20240613 | 132700 | 10570099000 | 57800 | 57800 | 57900 | 57800 | 39 |
| 353 | 20240613 | 132600 | 10567843800 | 57800 | 57900 | 57900 | 57800 | 83 |
| 354 | 20240613 | 132500 | 10563044600 | 57900 | 57800 | 57900 | 57800 | 289 |
| 355 | 20240613 | 132400 | 10546324900 | 57800 | 57800 | 57900 | 57800 | 93 |
| 356 | 20240613 | 132300 | 10540947700 | 57800 | 57800 | 57800 | 57800 | 242 |
| 357 | 20240613 | 132200 | 10526960100 | 57800 | 57900 | 57900 | 57800 | 111 |
| 358 | 20240613 | 132100 | 10520543600 | 57900 | 57900 | 57900 | 57800 | 93 |
| 359 | 20240613 | 132000 | 10515168000 | 57800 | 57800 | 57800 | 57800 | 147 |
| 360 | 20240613 | 131900 | 10506671400 | 57800 | 57800 | 57900 | 57800 | 402 |
| 361 | 20240613 | 131800 | 10483433900 | 57800 | 57800 | 57800 | 57800 | 18 |
| 362 | 20240613 | 131700 | 10482393500 | 57800 | 57900 | 57900 | 57800 | 97 |
| 363 | 20240613 | 131600 | 10476779300 | 57800 | 57800 | 57900 | 57800 | 322 |
| 364 | 20240613 | 131500 | 10458147500 | 57800 | 57800 | 57900 | 57700 | 127 |
| 365 | 20240613 | 131400 | 10450806700 | 57800 | 57800 | 57800 | 57700 | 424 |
| 366 | 20240613 | 131300 | 10426301000 | 57800 | 57700 | 57800 | 57700 | 279 |
| 367 | 20240613 | 131200 | 10410188400 | 57800 | 57700 | 57800 | 57700 | 103 |
| 368 | 20240613 | 131100 | 10404241200 | 57800 | 57800 | 57800 | 57700 | 299 |
| 369 | 20240613 | 131000 | 10386962600 | 57800 | 57800 | 57800 | 57700 | 195 |
| 370 | 20240613 | 130900 | 10375692700 | 57800 | 57700 | 57800 | 57700 | 216 |
| 371 | 20240613 | 130800 | 10363219700 | 57800 | 57700 | 57800 | 57700 | 82 |
| 372 | 20240613 | 130700 | 10358485000 | 57800 | 57700 | 57800 | 57700 | 749 |
| 373 | 20240613 | 130600 | 10315195000 | 57800 | 57700 | 57800 | 57700 | 76 |
| 374 | 20240613 | 130500 | 10310809500 | 57700 | 57800 | 57800 | 57700 | 157 |
| 375 | 20240613 | 130400 | 10301750100 | 57800 | 57800 | 57800 | 57700 | 41 |
| 376 | 20240613 | 130300 | 10299382900 | 57700 | 57700 | 57700 | 57700 | 40 |
| 377 | 20240613 | 130200 | 10297074900 | 57800 | 57800 | 57900 | 57700 | 734 |
| 378 | 20240613 | 130100 | 10254670100 | 57800 | 57900 | 57900 | 57800 | 128 |
| 379 | 20240613 | 130000 | 10247271400 | 57800 | 57700 | 57800 | 57700 | 123 |
| 380 | 20240613 | 125900 | 10240163200 | 57800 | 57700 | 57800 | 57700 | 169 |
| 381 | 20240613 | 125800 | 10230409600 | 57800 | 57800 | 57800 | 57700 | 67 |
| 382 | 20240613 | 125700 | 10226540200 | 57800 | 57800 | 57800 | 57700 | 498 |
| 383 | 20240613 | 125600 | 10197757000 | 57800 | 57800 | 57800 | 57700 | 1053 |
| 384 | 20240613 | 125500 | 10136893900 | 57800 | 57700 | 57800 | 57700 | 90 |
| 385 | 20240613 | 125400 | 10131698400 | 57700 | 57700 | 57800 | 57700 | 112 |
| 386 | 20240613 | 125300 | 10125235500 | 57700 | 57800 | 57800 | 57700 | 104 |
| 387 | 20240613 | 125200 | 10119227100 | 57800 | 57700 | 57800 | 57700 | 347 |
| 388 | 20240613 | 125100 | 10099176800 | 57700 | 57800 | 57800 | 57700 | 501 |
| 389 | 20240613 | 125000 | 10070247000 | 57800 | 57800 | 57800 | 57700 | 117 |
| 390 | 20240613 | 124900 | 10063490500 | 57800 | 57700 | 57800 | 57700 | 240 |
| 391 | 20240613 | 124800 | 10049622900 | 57700 | 57700 | 57800 | 57700 | 231 |
| 392 | 20240613 | 124700 | 10036278400 | 57800 | 57700 | 57800 | 57700 | 234 |
| 393 | 20240613 | 124600 | 10022773600 | 57700 | 57800 | 57800 | 57700 | 153 |
| 394 | 20240613 | 124500 | 10013939700 | 57700 | 57700 | 57800 | 57700 | 234 |
| 395 | 20240613 | 124400 | 10000420900 | 57800 | 57800 | 57800 | 57700 | 165 |
| 396 | 20240613 | 124300 | 9990886400 | 57700 | 57700 | 57800 | 57700 | 78 |
| 397 | 20240613 | 124200 | 9986380800 | 57700 | 57800 | 57800 | 57700 | 248 |
| 398 | 20240613 | 124100 | 9972067600 | 57700 | 57700 | 57800 | 57700 | 101 |
| 399 | 20240613 | 124000 | 9966235300 | 57800 | 57800 | 57800 | 57700 | 285 |
| 400 | 20240613 | 123900 | 9949786700 | 57800 | 57700 | 57800 | 57700 | 106 |
| 401 | 20240613 | 123800 | 9943662400 | 57800 | 57800 | 57800 | 57700 | 268 |
| 402 | 20240613 | 123700 | 9928191000 | 57800 | 57800 | 57800 | 57700 | 257 |
| 403 | 20240613 | 123600 | 9913342200 | 57800 | 57700 | 57800 | 57700 | 395 |
| 404 | 20240613 | 123500 | 9890513400 | 57700 | 57700 | 57800 | 57700 | 251 |
| 405 | 20240613 | 123400 | 9876025700 | 57800 | 57700 | 57800 | 57700 | 57 |
| 406 | 20240613 | 123300 | 9872734200 | 57800 | 57700 | 57800 | 57700 | 329 |
| 407 | 20240613 | 123200 | 9853723400 | 57800 | 57700 | 57800 | 57700 | 121 |
| 408 | 20240613 | 123100 | 9846732300 | 57700 | 57800 | 57800 | 57700 | 174 |
| 409 | 20240613 | 123000 | 9836684500 | 57700 | 57700 | 57800 | 57700 | 113 |
| 410 | 20240613 | 122900 | 9830160700 | 57700 | 57700 | 57800 | 57700 | 464 |
| 411 | 20240613 | 122800 | 9803386500 | 57700 | 57800 | 57800 | 57700 | 238 |
| 412 | 20240613 | 122700 | 9789653000 | 57800 | 57700 | 57800 | 57700 | 377 |
| 413 | 20240613 | 122600 | 9767885600 | 57700 | 57800 | 57800 | 57700 | 94 |
| 414 | 20240613 | 122500 | 9762455600 | 57800 | 57700 | 57800 | 57700 | 332 |
| 415 | 20240613 | 122400 | 9743290800 | 57700 | 57700 | 57800 | 57700 | 9001 |
| 416 | 20240613 | 122300 | 9223925900 | 57700 | 57700 | 57800 | 57700 | 389 |
| 417 | 20240613 | 122200 | 9201462700 | 57700 | 57800 | 57800 | 57700 | 1281 |
| 418 | 20240613 | 122100 | 9127447300 | 57800 | 57800 | 57900 | 57800 | 188 |
| 419 | 20240613 | 122000 | 9116580800 | 57800 | 57800 | 57900 | 57800 | 238 |
| 420 | 20240613 | 121900 | 9102818300 | 57800 | 57800 | 57900 | 57800 | 84 |
| 421 | 20240613 | 121800 | 9097962300 | 57800 | 57800 | 57900 | 57800 | 87 |
| 422 | 20240613 | 121700 | 9092933600 | 57800 | 57900 | 57900 | 57700 | 4287 |
| 423 | 20240613 | 121600 | 8845431000 | 57800 | 57800 | 57900 | 57800 | 3221 |
| 424 | 20240613 | 121500 | 8659254400 | 57900 | 57900 | 57900 | 57800 | 291 |
| 425 | 20240613 | 121400 | 8642405900 | 57900 | 57900 | 57900 | 57900 | 2256 |
| 426 | 20240613 | 121300 | 8511783500 | 57900 | 57900 | 57900 | 57900 | 23 |
| 427 | 20240613 | 121200 | 8510451800 | 57900 | 57900 | 58000 | 57900 | 55 |
| 428 | 20240613 | 121100 | 8507266200 | 57900 | 58000 | 58000 | 57900 | 75 |
| 429 | 20240613 | 121000 | 8502923600 | 57900 | 58000 | 58000 | 57900 | 20 |
| 430 | 20240613 | 120900 | 8501764200 | 57900 | 57900 | 57900 | 57900 | 83 |
| 431 | 20240613 | 120800 | 8496958500 | 58000 | 57900 | 58000 | 57900 | 95 |
| 432 | 20240613 | 120700 | 8491457800 | 57900 | 57900 | 58000 | 57900 | 101 |
| 433 | 20240613 | 120600 | 8485609100 | 58000 | 57900 | 58000 | 57900 | 92 |
| 434 | 20240613 | 120500 | 8480277100 | 57900 | 57900 | 57900 | 57900 | 118 |
| 435 | 20240613 | 120400 | 8473444900 | 57900 | 57900 | 58000 | 57900 | 181 |
| 436 | 20240613 | 120300 | 8462962800 | 57900 | 57900 | 58000 | 57900 | 147 |
| 437 | 20240613 | 120200 | 8454448500 | 57900 | 57900 | 58000 | 57900 | 353 |
| 438 | 20240613 | 120100 | 8434008900 | 57900 | 58000 | 58000 | 57800 | 385 |
| 439 | 20240613 | 120000 | 8411716800 | 57800 | 57800 | 57900 | 57800 | 824 |
| 440 | 20240613 | 115900 | 8364010900 | 57800 | 57800 | 57800 | 57800 | 108 |
| 441 | 20240613 | 115800 | 8357768500 | 57800 | 57800 | 57900 | 57800 | 198 |
| 442 | 20240613 | 115700 | 8346313500 | 57800 | 57900 | 58000 | 57800 | 157 |
| 443 | 20240613 | 115600 | 8337228100 | 58000 | 57900 | 58000 | 57900 | 58 |
| 444 | 20240613 | 115500 | 8333865600 | 57900 | 58000 | 58000 | 57900 | 220 |
| 445 | 20240613 | 115400 | 8321127500 | 57900 | 57900 | 57900 | 57900 | 390 |
| 446 | 20240613 | 115300 | 8298546500 | 57900 | 57900 | 57900 | 57800 | 110 |
| 447 | 20240613 | 115200 | 8292177800 | 57900 | 57900 | 57900 | 57800 | 385 |
| 448 | 20240613 | 115100 | 8269887300 | 57900 | 57900 | 57900 | 57900 | 861 |
| 449 | 20240613 | 115000 | 8220035400 | 57900 | 57900 | 57900 | 57800 | 190 |
| 450 | 20240613 | 114900 | 8209039400 | 57900 | 57900 | 57900 | 57800 | 168 |
| 451 | 20240613 | 114800 | 8199312800 | 57900 | 57900 | 58000 | 57900 | 268 |
| 452 | 20240613 | 114700 | 8183794600 | 57900 | 57900 | 58000 | 57900 | 202 |
| 453 | 20240613 | 114600 | 8172098700 | 57900 | 57900 | 57900 | 57900 | 32 |
| 454 | 20240613 | 114500 | 8170245900 | 57900 | 57900 | 57900 | 57900 | 9 |
| 455 | 20240613 | 114400 | 8169724800 | 57900 | 57900 | 57900 | 57800 | 773 |
| 456 | 20240613 | 114300 | 8124972900 | 57900 | 57900 | 57900 | 57800 | 62 |
| 457 | 20240613 | 114200 | 8121387700 | 57900 | 57900 | 57900 | 57900 | 157 |
| 458 | 20240613 | 114100 | 8112297400 | 57800 | 57900 | 57900 | 57800 | 60 |
| 459 | 20240613 | 114000 | 8108824900 | 57900 | 57900 | 57900 | 57800 | 108 |
| 460 | 20240613 | 113900 | 8102579300 | 57900 | 57900 | 57900 | 57800 | 155 |
| 461 | 20240613 | 113800 | 8093606700 | 57900 | 57800 | 57900 | 57800 | 76 |
| 462 | 20240613 | 113700 | 8089213300 | 57800 | 57800 | 57800 | 57800 | 146 |
| 463 | 20240613 | 113600 | 8080774500 | 57800 | 57900 | 57900 | 57800 | 36 |
| 464 | 20240613 | 113500 | 8078691000 | 57900 | 57900 | 57900 | 57900 | 36 |
| 465 | 20240613 | 113400 | 8076606600 | 57800 | 57900 | 57900 | 57800 | 472 |
| 466 | 20240613 | 113300 | 8049279400 | 57800 | 57900 | 58000 | 57800 | 2198 |
| 467 | 20240613 | 113200 | 7922027900 | 57900 | 57900 | 57900 | 57900 | 105 |
| 468 | 20240613 | 113100 | 7915948400 | 57900 | 57900 | 57900 | 57900 | 375 |
| 469 | 20240613 | 113000 | 7894235900 | 57900 | 58000 | 58000 | 57900 | 92 |
| 470 | 20240613 | 112900 | 7888905100 | 58000 | 58000 | 58000 | 57900 | 63 |
| 471 | 20240613 | 112800 | 7885251300 | 58000 | 57900 | 58000 | 57800 | 1900 |
| 472 | 20240613 | 112700 | 7775242100 | 57900 | 58000 | 58000 | 57900 | 456 |
| 473 | 20240613 | 112600 | 7748801800 | 58000 | 58000 | 58000 | 57900 | 132 |
| 474 | 20240613 | 112500 | 7741147400 | 58000 | 58000 | 58000 | 57900 | 235 |
| 475 | 20240613 | 112400 | 7727517800 | 58000 | 58000 | 58100 | 57900 | 2008 |
| 476 | 20240613 | 112300 | 7611051400 | 58100 | 58100 | 58100 | 58000 | 264 |
| 477 | 20240613 | 112200 | 7595718100 | 58100 | 58100 | 58100 | 58000 | 866 |
| 478 | 20240613 | 112100 | 7545464800 | 58100 | 58100 | 58100 | 58100 | 585 |
| 479 | 20240613 | 112000 | 7511476300 | 58100 | 58100 | 58100 | 58000 | 324 |
| 480 | 20240613 | 111900 | 7492666500 | 58100 | 58100 | 58100 | 58000 | 217 |
| 481 | 20240613 | 111800 | 7480060100 | 58100 | 58100 | 58100 | 58000 | 443 |
| 482 | 20240613 | 111700 | 7454349100 | 58100 | 58000 | 58100 | 58000 | 264 |
| 483 | 20240613 | 111600 | 7439014900 | 58100 | 58100 | 58100 | 58000 | 382 |
| 484 | 20240613 | 111500 | 7416831500 | 58100 | 58100 | 58100 | 58000 | 546 |
| 485 | 20240613 | 111400 | 7385109100 | 58100 | 58000 | 58100 | 58000 | 417 |
| 486 | 20240613 | 111300 | 7360904300 | 58000 | 58100 | 58100 | 58000 | 1348 |
| 487 | 20240613 | 111200 | 7282713500 | 58100 | 58100 | 58100 | 58000 | 417 |
| 488 | 20240613 | 111100 | 7258485900 | 58100 | 58100 | 58100 | 58000 | 168 |
| 489 | 20240613 | 111000 | 7248726100 | 58100 | 58000 | 58100 | 58000 | 1289 |
| 490 | 20240613 | 110900 | 7173945800 | 58100 | 58100 | 58100 | 58000 | 195 |
| 491 | 20240613 | 110800 | 7162617000 | 58100 | 58100 | 58100 | 58000 | 493 |
| 492 | 20240613 | 110700 | 7134003400 | 58100 | 58100 | 58100 | 58000 | 411 |
| 493 | 20240613 | 110600 | 7110126100 | 58100 | 58000 | 58100 | 57900 | 565 |
| 494 | 20240613 | 110500 | 7077326600 | 58000 | 58000 | 58000 | 58000 | 577 |
| 495 | 20240613 | 110400 | 7043860600 | 58000 | 57900 | 58000 | 57900 | 403 |
| 496 | 20240613 | 110300 | 7020487800 | 58000 | 57900 | 58000 | 57900 | 293 |
| 497 | 20240613 | 110200 | 7003498800 | 58000 | 58000 | 58000 | 57900 | 295 |
| 498 | 20240613 | 110100 | 6986390900 | 58000 | 58000 | 58000 | 57900 | 441 |
| 499 | 20240613 | 110000 | 6960831600 | 58000 | 58000 | 58000 | 58000 | 396 |
| 500 | 20240613 | 105900 | 6937863600 | 58000 | 58000 | 58000 | 57900 | 530 |
| 501 | 20240613 | 105800 | 6907137400 | 58000 | 58000 | 58000 | 58000 | 387 |
| 502 | 20240613 | 105700 | 6884691400 | 58000 | 57900 | 58000 | 57900 | 308 |
| 503 | 20240613 | 105600 | 6866836400 | 58000 | 57900 | 58000 | 57900 | 277 |
| 504 | 20240613 | 105500 | 6850775400 | 58000 | 58000 | 58000 | 57900 | 236 |
| 505 | 20240613 | 105400 | 6837089700 | 58000 | 58000 | 58000 | 57900 | 381 |
| 506 | 20240613 | 105300 | 6815000800 | 58000 | 58100 | 58100 | 58000 | 398 |
| 507 | 20240613 | 105200 | 6791916300 | 58000 | 58000 | 58100 | 57900 | 368 |
| 508 | 20240613 | 105100 | 6770574300 | 58000 | 58000 | 58100 | 58000 | 292 |
| 509 | 20240613 | 105000 | 6753637300 | 58000 | 58000 | 58100 | 57900 | 936 |
| 510 | 20240613 | 104900 | 6699348600 | 58000 | 57900 | 58000 | 57900 | 646 |
| 511 | 20240613 | 104800 | 6661891400 | 57900 | 58000 | 58000 | 57900 | 288 |
| 512 | 20240613 | 104700 | 6645188900 | 58000 | 58000 | 58000 | 57900 | 363 |
| 513 | 20240613 | 104600 | 6624143000 | 58000 | 58000 | 58000 | 57900 | 240 |
| 514 | 20240613 | 104500 | 6610227700 | 58000 | 58000 | 58000 | 57900 | 701 |
| 515 | 20240613 | 104400 | 6569571300 | 58000 | 57900 | 58000 | 57900 | 374 |
| 516 | 20240613 | 104300 | 6547897200 | 57900 | 58000 | 58000 | 57900 | 291 |
| 517 | 20240613 | 104200 | 6531030800 | 57900 | 57900 | 58000 | 57800 | 5267 |
| 518 | 20240613 | 104100 | 6226070800 | 58000 | 57900 | 58000 | 57900 | 195 |
| 519 | 20240613 | 104000 | 6214761100 | 58000 | 58000 | 58000 | 57900 | 1034 |
| 520 | 20240613 | 103900 | 6154789500 | 58000 | 58000 | 58100 | 57900 | 2811 |
| 521 | 20240613 | 103800 | 5991768700 | 58000 | 58100 | 58100 | 58000 | 249 |
| 522 | 20240613 | 103700 | 5977302600 | 58100 | 58100 | 58100 | 58000 | 446 |
| 523 | 20240613 | 103600 | 5951401500 | 58100 | 58000 | 58100 | 57900 | 658 |
| 524 | 20240613 | 103500 | 5913225900 | 58000 | 57900 | 58000 | 57900 | 410 |
| 525 | 20240613 | 103400 | 5889446300 | 58000 | 58000 | 58000 | 57900 | 1368 |
| 526 | 20240613 | 103300 | 5810110000 | 58000 | 58000 | 58000 | 57900 | 447 |
| 527 | 20240613 | 103200 | 5784184300 | 58000 | 58000 | 58000 | 57900 | 512 |
| 528 | 20240613 | 103100 | 5754509500 | 58000 | 58000 | 58000 | 57900 | 349 |
| 529 | 20240613 | 103000 | 5734269800 | 58000 | 57900 | 58000 | 57900 | 200 |
| 530 | 20240613 | 102900 | 5722670500 | 58000 | 57900 | 58000 | 57800 | 557 |
| 531 | 20240613 | 102800 | 5690410200 | 58000 | 57800 | 58000 | 57800 | 615 |
| 532 | 20240613 | 102700 | 5654791200 | 57900 | 57900 | 57900 | 57900 | 678 |
| 533 | 20240613 | 102600 | 5615535000 | 57900 | 57800 | 57900 | 57800 | 461 |
| 534 | 20240613 | 102500 | 5588843400 | 57900 | 57800 | 57900 | 57800 | 290 |
| 535 | 20240613 | 102400 | 5572071600 | 57800 | 57900 | 57900 | 57800 | 183 |
| 536 | 20240613 | 102300 | 5561477200 | 57900 | 57800 | 57900 | 57800 | 528 |
| 537 | 20240613 | 102200 | 5530908600 | 57800 | 57900 | 57900 | 57800 | 330 |
| 538 | 20240613 | 102100 | 5511829600 | 57800 | 57800 | 57900 | 57800 | 532 |
| 539 | 20240613 | 102000 | 5481067200 | 57800 | 57900 | 57900 | 57800 | 18 |
| 540 | 20240613 | 101900 | 5480025200 | 57900 | 57700 | 57900 | 57700 | 257 |
| 541 | 20240613 | 101800 | 5465173100 | 57800 | 57800 | 57800 | 57700 | 265 |
| 542 | 20240613 | 101700 | 5449864400 | 57800 | 57700 | 57800 | 57700 | 422 |
| 543 | 20240613 | 101600 | 5425484300 | 57700 | 57800 | 57900 | 57700 | 513 |
| 544 | 20240613 | 101500 | 5395833000 | 57800 | 57800 | 57800 | 57700 | 639 |
| 545 | 20240613 | 101400 | 5358903700 | 57800 | 57700 | 57800 | 57700 | 667 |
| 546 | 20240613 | 101300 | 5320368000 | 57800 | 57800 | 57800 | 57800 | 80 |
| 547 | 20240613 | 101200 | 5315744000 | 57800 | 57700 | 57800 | 57700 | 365 |
| 548 | 20240613 | 101100 | 5294655200 | 57800 | 57800 | 57800 | 57700 | 430 |
| 549 | 20240613 | 101000 | 5269828800 | 57700 | 57800 | 57800 | 57700 | 327 |
| 550 | 20240613 | 100900 | 5250930700 | 57800 | 57800 | 57900 | 57800 | 470 |
| 551 | 20240613 | 100800 | 5223763200 | 57800 | 57800 | 57900 | 57700 | 2226 |
| 552 | 20240613 | 100700 | 5094986000 | 57800 | 57700 | 57800 | 57700 | 702 |
| 553 | 20240613 | 100600 | 5054467700 | 57800 | 57800 | 57800 | 57700 | 1198 |
| 554 | 20240613 | 100500 | 4985224300 | 57700 | 57800 | 57800 | 57700 | 364 |
| 555 | 20240613 | 100400 | 4964190300 | 57800 | 57800 | 57800 | 57700 | 153 |
| 556 | 20240613 | 100300 | 4955347100 | 57700 | 57800 | 57800 | 57700 | 271 |
| 557 | 20240613 | 100200 | 4939694200 | 57800 | 57700 | 57800 | 57700 | 202 |
| 558 | 20240613 | 100100 | 4928026900 | 57800 | 57800 | 57800 | 57700 | 353 |
| 559 | 20240613 | 100000 | 4907639400 | 57800 | 57700 | 57800 | 57700 | 310 |
| 560 | 20240613 | 095900 | 4889742000 | 57800 | 57700 | 57800 | 57700 | 781 |
| 561 | 20240613 | 095800 | 4844632700 | 57700 | 57700 | 57800 | 57700 | 866 |
| 562 | 20240613 | 095700 | 4794633600 | 57700 | 57800 | 57800 | 57600 | 2141 |
| 563 | 20240613 | 095600 | 4671100600 | 57700 | 57800 | 57800 | 57700 | 119 |
| 564 | 20240613 | 095500 | 4664229800 | 57700 | 57700 | 57800 | 57600 | 911 |
| 565 | 20240613 | 095400 | 4611670600 | 57700 | 57600 | 57700 | 57600 | 505 |
| 566 | 20240613 | 095300 | 4582535900 | 57700 | 57700 | 57700 | 57600 | 295 |
| 567 | 20240613 | 095200 | 4565532600 | 57700 | 57700 | 57700 | 57600 | 1615 |
| 568 | 20240613 | 095100 | 4472373100 | 57700 | 57700 | 57700 | 57600 | 802 |
| 569 | 20240613 | 095000 | 4426125700 | 57700 | 57700 | 57700 | 57600 | 282 |
| 570 | 20240613 | 094900 | 4409857100 | 57600 | 57700 | 57700 | 57600 | 74 |
| 571 | 20240613 | 094800 | 4405588800 | 57700 | 57700 | 57700 | 57600 | 188 |
| 572 | 20240613 | 094700 | 4394747400 | 57700 | 57700 | 57700 | 57600 | 930 |
| 573 | 20240613 | 094600 | 4341088300 | 57700 | 57800 | 57800 | 57600 | 895 |
| 574 | 20240613 | 094500 | 4289448300 | 57700 | 57700 | 57800 | 57700 | 113 |
| 575 | 20240613 | 094400 | 4282926900 | 57700 | 57800 | 57800 | 57700 | 265 |
| 576 | 20240613 | 094300 | 4267634000 | 57700 | 57800 | 57800 | 57700 | 205 |
| 577 | 20240613 | 094200 | 4255804500 | 57800 | 57800 | 57800 | 57700 | 271 |
| 578 | 20240613 | 094100 | 4240164600 | 57700 | 57800 | 57800 | 57700 | 1044 |
| 579 | 20240613 | 094000 | 4179923900 | 57700 | 57800 | 57800 | 57700 | 1137 |
| 580 | 20240613 | 093900 | 4114212700 | 57800 | 57800 | 57800 | 57700 | 213 |
| 581 | 20240613 | 093800 | 4101906100 | 57800 | 57800 | 57800 | 57700 | 276 |
| 582 | 20240613 | 093700 | 4085965100 | 57800 | 57800 | 57800 | 57700 | 75 |
| 583 | 20240613 | 093600 | 4081635700 | 57700 | 57600 | 57800 | 57600 | 512 |
| 584 | 20240613 | 093500 | 4052063400 | 57700 | 57800 | 57800 | 57700 | 1718 |
| 585 | 20240613 | 093400 | 3952927300 | 57800 | 57800 | 57800 | 57700 | 344 |
| 586 | 20240613 | 093300 | 3933044200 | 57700 | 57700 | 57800 | 57700 | 1319 |
| 587 | 20240613 | 093200 | 3856906300 | 57900 | 57800 | 57900 | 57700 | 635 |
| 588 | 20240613 | 093100 | 3820211000 | 57800 | 57700 | 57800 | 57700 | 1291 |
| 589 | 20240613 | 093000 | 3745649700 | 57800 | 57600 | 57800 | 57600 | 824 |
| 590 | 20240613 | 092900 | 3698101000 | 57700 | 57700 | 57700 | 57600 | 326 |
| 591 | 20240613 | 092800 | 3679291000 | 57700 | 57700 | 57800 | 57600 | 491 |
| 592 | 20240613 | 092700 | 3650965200 | 57700 | 57800 | 57800 | 57600 | 1423 |
| 593 | 20240613 | 092600 | 3568880600 | 57800 | 57800 | 57800 | 57700 | 416 |
| 594 | 20240613 | 092500 | 3544843800 | 57800 | 57800 | 57800 | 57700 | 895 |
| 595 | 20240613 | 092400 | 3493199900 | 57800 | 57700 | 57800 | 57600 | 1533 |
| 596 | 20240613 | 092300 | 3404749800 | 57700 | 57700 | 57800 | 57600 | 1183 |
| 597 | 20240613 | 092200 | 3336503800 | 57700 | 57700 | 57800 | 57700 | 1042 |
| 598 | 20240613 | 092100 | 3276368800 | 57800 | 57800 | 57800 | 57600 | 1284 |
| 599 | 20240613 | 092000 | 3202305200 | 57800 | 57700 | 57800 | 57600 | 1681 |
| 600 | 20240613 | 091900 | 3105359100 | 57700 | 57700 | 57700 | 57500 | 1829 |
| 601 | 20240613 | 091800 | 3000015000 | 57600 | 57700 | 57700 | 57500 | 3465 |
| 602 | 20240613 | 091700 | 2800544900 | 57600 | 57800 | 57800 | 57600 | 5089 |
| 603 | 20240613 | 091600 | 2507323800 | 57800 | 57700 | 57800 | 57600 | 2816 |
| 604 | 20240613 | 091500 | 2344949800 | 57800 | 57700 | 57800 | 57600 | 644 |
| 605 | 20240613 | 091400 | 2307777700 | 57700 | 57800 | 57800 | 57700 | 2421 |
| 606 | 20240613 | 091300 | 2168020900 | 57800 | 57800 | 57900 | 57700 | 3225 |
| 607 | 20240613 | 091200 | 1981913500 | 57800 | 57900 | 57900 | 57700 | 1027 |
| 608 | 20240613 | 091100 | 1922548200 | 57800 | 57800 | 57900 | 57700 | 2054 |
| 609 | 20240613 | 091000 | 1803962000 | 57800 | 57800 | 57800 | 57600 | 1715 |
| 610 | 20240613 | 090900 | 1704938500 | 57700 | 57800 | 57800 | 57700 | 2103 |
| 611 | 20240613 | 090800 | 1583539300 | 57800 | 57700 | 57800 | 57700 | 1351 |
| 612 | 20240613 | 090700 | 1505567500 | 57700 | 57800 | 57900 | 57700 | 2624 |
| 613 | 20240613 | 090600 | 1354084400 | 57800 | 57900 | 57900 | 57800 | 794 |
| 614 | 20240613 | 090500 | 1308175600 | 57900 | 57800 | 58000 | 57800 | 1044 |
| 615 | 20240613 | 090400 | 1247756900 | 57900 | 57800 | 58000 | 57700 | 7367 |
| 616 | 20240613 | 090300 | 822075400 | 57900 | 57900 | 58000 | 57800 | 2494 |
| 617 | 20240613 | 090200 | 677691300 | 57800 | 57900 | 57900 | 57700 | 3627 |
| 618 | 20240613 | 090100 | 468065900 | 57900 | 58100 | 58100 | 57800 | 2733 |
| 619 | 20240613 | 090000 | 309638100 | 58100 | 58000 | 58100 | 58000 | 5109 |