33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 5899 |
| 3 | 20240620 | 191600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240620 | 191500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240620 | 191400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240620 | 191300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240620 | 191200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240620 | 191100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240620 | 191000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240620 | 190900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240620 | 190800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240620 | 190700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240620 | 190600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240620 | 190500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240620 | 190400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240620 | 190300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240620 | 190200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240620 | 190100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240620 | 190000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240620 | 185900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240620 | 185800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240620 | 185700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240620 | 185600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240620 | 185500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240620 | 185400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240620 | 185300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240620 | 185200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240620 | 185100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240620 | 185000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240620 | 184900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240620 | 184800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240620 | 184700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 5899 |
| 33 | 20240620 | 184600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240620 | 184500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240620 | 184400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240620 | 184300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240620 | 184200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240620 | 184100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240620 | 184000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240620 | 183900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240620 | 183800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240620 | 183700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240620 | 183600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240620 | 183500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240620 | 183400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240620 | 183300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240620 | 183200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240620 | 183100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240620 | 183000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240620 | 182900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240620 | 182800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240620 | 182700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240620 | 182600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240620 | 182500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240620 | 182400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240620 | 182300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240620 | 182200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240620 | 182100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240620 | 182000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240620 | 181900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240620 | 181800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240620 | 181700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 5899 |
| 63 | 20240620 | 181600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240620 | 181500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240620 | 181400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240620 | 181300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240620 | 181200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240620 | 181100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240620 | 181000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240620 | 180900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240620 | 180800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240620 | 180700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240620 | 180600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240620 | 180500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240620 | 180400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240620 | 180300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240620 | 180200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240620 | 180100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240620 | 180000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240620 | 175900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240620 | 175800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240620 | 175700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240620 | 175600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240620 | 175500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240620 | 175400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240620 | 175300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240620 | 175200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240620 | 175100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240620 | 175000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240620 | 174900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240620 | 174800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240620 | 174700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 5899 |
| 93 | 20240620 | 174600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240620 | 174500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240620 | 174400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240620 | 174300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240620 | 174200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240620 | 174100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240620 | 174000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240620 | 173900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240620 | 173800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240620 | 173700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240620 | 173600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240620 | 173500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240620 | 173400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240620 | 173300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240620 | 173200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240620 | 173100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240620 | 173000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240620 | 172900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240620 | 172800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240620 | 172700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240620 | 172600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240620 | 172500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240620 | 172400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240620 | 172300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240620 | 172200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240620 | 172100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240620 | 172000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240620 | 171900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240620 | 171800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240620 | 171700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 5899 |
| 123 | 20240620 | 171600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240620 | 171500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240620 | 171400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240620 | 171300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240620 | 171200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240620 | 171100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240620 | 171000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240620 | 170900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240620 | 170800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240620 | 170700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240620 | 170600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240620 | 170500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240620 | 170400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240620 | 170300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240620 | 170200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240620 | 170100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240620 | 170000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240620 | 165900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240620 | 165800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240620 | 165700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240620 | 165600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240620 | 165500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240620 | 165400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240620 | 165300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240620 | 165200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240620 | 165100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240620 | 165000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240620 | 164900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240620 | 164800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240620 | 164700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 5899 |
| 153 | 20240620 | 164600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240620 | 164500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240620 | 164400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240620 | 164300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240620 | 164200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240620 | 164100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240620 | 164000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240620 | 163900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240620 | 163800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240620 | 163700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240620 | 163600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240620 | 163500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240620 | 163400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240620 | 163300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240620 | 163200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240620 | 163100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240620 | 163000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240620 | 162900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240620 | 162800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240620 | 162700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240620 | 162600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240620 | 162500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240620 | 162400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240620 | 162300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240620 | 162200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240620 | 162100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240620 | 162000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240620 | 161900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240620 | 161800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240620 | 161700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 5899 |
| 183 | 20240620 | 161600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240620 | 161500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240620 | 161400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240620 | 161300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240620 | 161200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240620 | 161100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240620 | 161000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240620 | 160900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240620 | 160800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240620 | 160700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240620 | 160600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240620 | 160500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240620 | 160400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240620 | 160300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240620 | 160200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240620 | 160100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240620 | 160000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240620 | 155900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240620 | 155800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240620 | 155700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240620 | 155600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240620 | 155500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240620 | 155400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240620 | 155300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240620 | 155200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240620 | 155100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240620 | 155000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240620 | 154900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240620 | 154800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240620 | 154700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 5899 |
| 213 | 20240620 | 154600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240620 | 154500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240620 | 154400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240620 | 154300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240620 | 154200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240620 | 154100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240620 | 154000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240620 | 153900 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240620 | 153800 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240620 | 153700 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240620 | 153600 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240620 | 153500 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20240620 | 153400 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20240620 | 153300 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20240620 | 153200 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20240620 | 153100 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20240620 | 153000 | 18178540800 | 56200 | 56200 | 56200 | 56200 | 5899 |
| 230 | 20240620 | 152900 | 17847017000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20240620 | 152800 | 17847017000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20240620 | 152700 | 17847017000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20240620 | 152600 | 17847017000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20240620 | 152500 | 17847017000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20240620 | 152400 | 17847017000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20240620 | 152300 | 17847017000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20240620 | 152200 | 17847017000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20240620 | 152100 | 17847017000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20240620 | 152000 | 17847017000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20240620 | 151900 | 17847017000 | 56200 | 56300 | 56300 | 56200 | 2287 |
| 241 | 20240620 | 151800 | 17718280700 | 56200 | 56200 | 56300 | 56200 | 797 |
| 242 | 20240620 | 151700 | 17673430000 | 56200 | 56300 | 56300 | 56200 | 60 |
| 243 | 20240620 | 151600 | 17670053900 | 56300 | 56200 | 56300 | 56200 | 437 |
| 244 | 20240620 | 151500 | 17645490100 | 56300 | 56200 | 56300 | 56200 | 480 |
| 245 | 20240620 | 151400 | 17618510100 | 56200 | 56300 | 56300 | 56200 | 705 |
| 246 | 20240620 | 151300 | 17578888000 | 56300 | 56200 | 56300 | 56200 | 93 |
| 247 | 20240620 | 151200 | 17573654100 | 56200 | 56200 | 56200 | 56200 | 220 |
| 248 | 20240620 | 151100 | 17561290100 | 56200 | 56300 | 56300 | 56200 | 4001 |
| 249 | 20240620 | 151000 | 17336413700 | 56300 | 56300 | 56300 | 56200 | 68 |
| 250 | 20240620 | 150900 | 17332585800 | 56300 | 56300 | 56300 | 56200 | 91 |
| 251 | 20240620 | 150800 | 17327463500 | 56300 | 56300 | 56300 | 56300 | 72 |
| 252 | 20240620 | 150700 | 17323409900 | 56300 | 56400 | 56400 | 56300 | 198 |
| 253 | 20240620 | 150600 | 17312260500 | 56300 | 56300 | 56400 | 56200 | 282 |
| 254 | 20240620 | 150500 | 17296391100 | 56300 | 56300 | 56400 | 56300 | 687 |
| 255 | 20240620 | 150400 | 17257712300 | 56300 | 56300 | 56400 | 56300 | 432 |
| 256 | 20240620 | 150300 | 17233390600 | 56300 | 56400 | 56400 | 56300 | 576 |
| 257 | 20240620 | 150200 | 17200960800 | 56300 | 56300 | 56400 | 56300 | 667 |
| 258 | 20240620 | 150100 | 17163404500 | 56300 | 56400 | 56400 | 56300 | 597 |
| 259 | 20240620 | 150000 | 17129769800 | 56300 | 56400 | 56400 | 56300 | 154 |
| 260 | 20240620 | 145900 | 17121097200 | 56300 | 56300 | 56400 | 56200 | 583 |
| 261 | 20240620 | 145800 | 17088313000 | 56300 | 56300 | 56400 | 56200 | 388 |
| 262 | 20240620 | 145700 | 17066480800 | 56300 | 56300 | 56400 | 56300 | 829 |
| 263 | 20240620 | 145600 | 17019804700 | 56300 | 56400 | 56400 | 56300 | 164 |
| 264 | 20240620 | 145500 | 17010571000 | 56400 | 56300 | 56400 | 56300 | 416 |
| 265 | 20240620 | 145400 | 16987146900 | 56300 | 56400 | 56400 | 56300 | 144 |
| 266 | 20240620 | 145300 | 16979036500 | 56400 | 56300 | 56400 | 56300 | 205 |
| 267 | 20240620 | 145200 | 16967491600 | 56300 | 56400 | 56400 | 56300 | 262 |
| 268 | 20240620 | 145100 | 16952736400 | 56300 | 56300 | 56400 | 56300 | 166 |
| 269 | 20240620 | 145000 | 16943389200 | 56400 | 56300 | 56400 | 56300 | 295 |
| 270 | 20240620 | 144900 | 16926778600 | 56300 | 56200 | 56300 | 56200 | 739 |
| 271 | 20240620 | 144800 | 16885181700 | 56300 | 56300 | 56400 | 56300 | 1189 |
| 272 | 20240620 | 144700 | 16818236700 | 56300 | 56400 | 56400 | 56300 | 185 |
| 273 | 20240620 | 144600 | 16807817100 | 56400 | 56400 | 56400 | 56300 | 121 |
| 274 | 20240620 | 144500 | 16801000100 | 56300 | 56400 | 56400 | 56300 | 222 |
| 275 | 20240620 | 144400 | 16788497300 | 56300 | 56300 | 56400 | 56200 | 161 |
| 276 | 20240620 | 144300 | 16779434800 | 56300 | 56300 | 56400 | 56200 | 690 |
| 277 | 20240620 | 144200 | 16740604400 | 56400 | 56400 | 56400 | 56300 | 432 |
| 278 | 20240620 | 144100 | 16716282200 | 56400 | 56400 | 56400 | 56300 | 151 |
| 279 | 20240620 | 144000 | 16707773100 | 56300 | 56400 | 56400 | 56300 | 298 |
| 280 | 20240620 | 143900 | 16690972600 | 56300 | 56300 | 56400 | 56300 | 198 |
| 281 | 20240620 | 143800 | 16679815300 | 56300 | 56300 | 56400 | 56200 | 317 |
| 282 | 20240620 | 143700 | 16661970800 | 56200 | 56200 | 56300 | 56200 | 169 |
| 283 | 20240620 | 143600 | 16652467000 | 56200 | 56200 | 56300 | 56200 | 162 |
| 284 | 20240620 | 143500 | 16643354300 | 56200 | 56300 | 56300 | 56200 | 571 |
| 285 | 20240620 | 143400 | 16611245600 | 56300 | 56200 | 56300 | 56200 | 164 |
| 286 | 20240620 | 143300 | 16602020000 | 56200 | 56300 | 56300 | 56200 | 125 |
| 287 | 20240620 | 143200 | 16594989500 | 56200 | 56200 | 56300 | 56200 | 730 |
| 288 | 20240620 | 143100 | 16553959100 | 56300 | 56300 | 56300 | 56200 | 96 |
| 289 | 20240620 | 143000 | 16548561200 | 56300 | 56300 | 56300 | 56200 | 413 |
| 290 | 20240620 | 142900 | 16525316400 | 56300 | 56300 | 56300 | 56200 | 1558 |
| 291 | 20240620 | 142800 | 16437740100 | 56200 | 56300 | 56300 | 56200 | 167 |
| 292 | 20240620 | 142700 | 16428351000 | 56300 | 56300 | 56300 | 56200 | 1239 |
| 293 | 20240620 | 142600 | 16358660400 | 56200 | 56300 | 56300 | 56200 | 267 |
| 294 | 20240620 | 142500 | 16343649500 | 56300 | 56300 | 56300 | 56100 | 9432 |
| 295 | 20240620 | 142400 | 15813902800 | 56300 | 56400 | 56500 | 56300 | 4357 |
| 296 | 20240620 | 142300 | 15568598600 | 56400 | 56400 | 56500 | 56300 | 345 |
| 297 | 20240620 | 142200 | 15549151700 | 56400 | 56400 | 56500 | 56400 | 523 |
| 298 | 20240620 | 142100 | 15519651100 | 56400 | 56400 | 56500 | 56300 | 299 |
| 299 | 20240620 | 142000 | 15502804300 | 56400 | 56400 | 56400 | 56300 | 2179 |
| 300 | 20240620 | 141900 | 15379960300 | 56300 | 56400 | 56400 | 56300 | 3174 |
| 301 | 20240620 | 141800 | 15200956200 | 56400 | 56400 | 56500 | 56400 | 287 |
| 302 | 20240620 | 141700 | 15184755000 | 56500 | 56500 | 56500 | 56400 | 110 |
| 303 | 20240620 | 141600 | 15178550700 | 56500 | 56500 | 56500 | 56400 | 138 |
| 304 | 20240620 | 141500 | 15170758800 | 56500 | 56500 | 56500 | 56500 | 40 |
| 305 | 20240620 | 141400 | 15168498800 | 56500 | 56500 | 56500 | 56400 | 115 |
| 306 | 20240620 | 141300 | 15162010200 | 56500 | 56400 | 56500 | 56400 | 237 |
| 307 | 20240620 | 141200 | 15148630600 | 56500 | 56500 | 56500 | 56400 | 436 |
| 308 | 20240620 | 141100 | 15124038900 | 56500 | 56400 | 56500 | 56400 | 305 |
| 309 | 20240620 | 141000 | 15106825800 | 56500 | 56500 | 56500 | 56400 | 287 |
| 310 | 20240620 | 140900 | 15090622300 | 56500 | 56500 | 56600 | 56500 | 151 |
| 311 | 20240620 | 140800 | 15082090100 | 56600 | 56600 | 56600 | 56500 | 263 |
| 312 | 20240620 | 140700 | 15067230100 | 56600 | 56500 | 56600 | 56500 | 609 |
| 313 | 20240620 | 140600 | 15032818900 | 56500 | 56400 | 56500 | 56400 | 168 |
| 314 | 20240620 | 140500 | 15023334900 | 56500 | 56500 | 56500 | 56400 | 43 |
| 315 | 20240620 | 140400 | 15020906400 | 56500 | 56500 | 56600 | 56500 | 936 |
| 316 | 20240620 | 140300 | 14968022300 | 56500 | 56500 | 56600 | 56500 | 250 |
| 317 | 20240620 | 140200 | 14953897200 | 56400 | 56500 | 56600 | 56400 | 198 |
| 318 | 20240620 | 140100 | 14942710600 | 56400 | 56500 | 56500 | 56400 | 1562 |
| 319 | 20240620 | 140000 | 14854469700 | 56600 | 56500 | 56600 | 56500 | 623 |
| 320 | 20240620 | 135900 | 14819262700 | 56500 | 56500 | 56500 | 56500 | 605 |
| 321 | 20240620 | 135800 | 14785080200 | 56500 | 56500 | 56500 | 56400 | 1776 |
| 322 | 20240620 | 135700 | 14684756600 | 56500 | 56500 | 56500 | 56400 | 870 |
| 323 | 20240620 | 135600 | 14635658800 | 56500 | 56400 | 56500 | 56400 | 542 |
| 324 | 20240620 | 135500 | 14605041900 | 56400 | 56400 | 56500 | 56400 | 385 |
| 325 | 20240620 | 135400 | 14583304500 | 56500 | 56400 | 56500 | 56400 | 494 |
| 326 | 20240620 | 135300 | 14555398400 | 56500 | 56500 | 56500 | 56400 | 125 |
| 327 | 20240620 | 135200 | 14548342700 | 56500 | 56400 | 56500 | 56400 | 148 |
| 328 | 20240620 | 135100 | 14539981400 | 56500 | 56500 | 56500 | 56400 | 291 |
| 329 | 20240620 | 135000 | 14523546200 | 56500 | 56500 | 56500 | 56500 | 281 |
| 330 | 20240620 | 134900 | 14507669700 | 56600 | 56500 | 56600 | 56500 | 671 |
| 331 | 20240620 | 134800 | 14469758100 | 56600 | 56600 | 56600 | 56600 | 45 |
| 332 | 20240620 | 134700 | 14467211100 | 56600 | 56500 | 56600 | 56400 | 3598 |
| 333 | 20240620 | 134600 | 14263957500 | 56500 | 56600 | 56600 | 56500 | 110 |
| 334 | 20240620 | 134500 | 14257737100 | 56600 | 56600 | 56600 | 56500 | 169 |
| 335 | 20240620 | 134400 | 14248176800 | 56600 | 56600 | 56600 | 56500 | 152 |
| 336 | 20240620 | 134300 | 14239579900 | 56600 | 56500 | 56600 | 56500 | 92 |
| 337 | 20240620 | 134200 | 14234378700 | 56500 | 56600 | 56600 | 56500 | 179 |
| 338 | 20240620 | 134100 | 14224264200 | 56600 | 56600 | 56600 | 56600 | 53 |
| 339 | 20240620 | 134000 | 14221264400 | 56600 | 56600 | 56600 | 56500 | 219 |
| 340 | 20240620 | 133900 | 14208874700 | 56600 | 56700 | 56700 | 56600 | 32 |
| 341 | 20240620 | 133800 | 14207060600 | 56600 | 56600 | 56700 | 56600 | 136 |
| 342 | 20240620 | 133700 | 14199362900 | 56600 | 56600 | 56700 | 56600 | 814 |
| 343 | 20240620 | 133600 | 14153284800 | 56700 | 56600 | 56700 | 56600 | 135 |
| 344 | 20240620 | 133500 | 14145639400 | 56700 | 56700 | 56700 | 56600 | 249 |
| 345 | 20240620 | 133400 | 14131542200 | 56600 | 56600 | 56700 | 56600 | 412 |
| 346 | 20240620 | 133300 | 14108188000 | 56700 | 56700 | 56700 | 56600 | 118 |
| 347 | 20240620 | 133200 | 14101508300 | 56700 | 56600 | 56700 | 56600 | 73 |
| 348 | 20240620 | 133100 | 14097371600 | 56600 | 56700 | 56700 | 56600 | 320 |
| 349 | 20240620 | 133000 | 14079258900 | 56700 | 56700 | 56700 | 56600 | 64 |
| 350 | 20240620 | 132900 | 14075631100 | 56600 | 56700 | 56700 | 56600 | 125 |
| 351 | 20240620 | 132800 | 14068548100 | 56600 | 56600 | 56700 | 56600 | 83 |
| 352 | 20240620 | 132700 | 14063848100 | 56600 | 56600 | 56700 | 56600 | 558 |
| 353 | 20240620 | 132600 | 14032258800 | 56600 | 56600 | 56700 | 56600 | 138 |
| 354 | 20240620 | 132500 | 14024447300 | 56600 | 56700 | 56700 | 56600 | 82 |
| 355 | 20240620 | 132400 | 14019803500 | 56600 | 56600 | 56600 | 56600 | 595 |
| 356 | 20240620 | 132300 | 13986126500 | 56600 | 56600 | 56600 | 56500 | 179 |
| 357 | 20240620 | 132200 | 13976002100 | 56600 | 56600 | 56600 | 56600 | 616 |
| 358 | 20240620 | 132100 | 13941136500 | 56600 | 56600 | 56600 | 56500 | 116 |
| 359 | 20240620 | 132000 | 13934576900 | 56500 | 56600 | 56600 | 56500 | 206 |
| 360 | 20240620 | 131900 | 13922928000 | 56600 | 56600 | 56600 | 56500 | 2318 |
| 361 | 20240620 | 131800 | 13791949100 | 56600 | 56700 | 56700 | 56600 | 3344 |
| 362 | 20240620 | 131700 | 13602674100 | 56700 | 56600 | 56700 | 56600 | 148 |
| 363 | 20240620 | 131600 | 13594294000 | 56600 | 56700 | 56700 | 56600 | 90 |
| 364 | 20240620 | 131500 | 13589196500 | 56700 | 56600 | 56700 | 56600 | 88 |
| 365 | 20240620 | 131400 | 13584210500 | 56700 | 56700 | 56700 | 56600 | 99 |
| 366 | 20240620 | 131300 | 13578604300 | 56700 | 56700 | 56700 | 56600 | 117 |
| 367 | 20240620 | 131200 | 13571971100 | 56700 | 56700 | 56700 | 56600 | 66 |
| 368 | 20240620 | 131100 | 13568234300 | 56700 | 56700 | 56700 | 56700 | 182 |
| 369 | 20240620 | 131000 | 13557914900 | 56700 | 56700 | 56700 | 56600 | 465 |
| 370 | 20240620 | 130900 | 13531556200 | 56700 | 56700 | 56800 | 56700 | 114 |
| 371 | 20240620 | 130800 | 13525090000 | 56800 | 56700 | 56800 | 56600 | 538 |
| 372 | 20240620 | 130700 | 13494590800 | 56800 | 56700 | 56800 | 56700 | 1014 |
| 373 | 20240620 | 130600 | 13437092500 | 56700 | 56700 | 56800 | 56700 | 185 |
| 374 | 20240620 | 130500 | 13426599900 | 56800 | 56700 | 56800 | 56700 | 120 |
| 375 | 20240620 | 130400 | 13419787600 | 56800 | 56700 | 56800 | 56700 | 157 |
| 376 | 20240620 | 130300 | 13410881500 | 56800 | 56800 | 56800 | 56800 | 27 |
| 377 | 20240620 | 130200 | 13409347900 | 56800 | 56700 | 56800 | 56700 | 71 |
| 378 | 20240620 | 130100 | 13405317000 | 56700 | 56800 | 56800 | 56700 | 104 |
| 379 | 20240620 | 130000 | 13399417500 | 56800 | 56800 | 56800 | 56700 | 163 |
| 380 | 20240620 | 125900 | 13390163400 | 56700 | 56800 | 56800 | 56700 | 103 |
| 381 | 20240620 | 125800 | 13384320700 | 56700 | 56700 | 56800 | 56700 | 1620 |
| 382 | 20240620 | 125700 | 13292465400 | 56800 | 56800 | 56800 | 56700 | 101 |
| 383 | 20240620 | 125600 | 13286735800 | 56800 | 56700 | 56800 | 56700 | 60 |
| 384 | 20240620 | 125500 | 13283332800 | 56700 | 56700 | 56800 | 56700 | 185 |
| 385 | 20240620 | 125400 | 13272833300 | 56700 | 56800 | 56800 | 56700 | 1069 |
| 386 | 20240620 | 125300 | 13212121300 | 56800 | 56800 | 56800 | 56700 | 175 |
| 387 | 20240620 | 125200 | 13202188200 | 56800 | 56800 | 56800 | 56800 | 32 |
| 388 | 20240620 | 125100 | 13200370600 | 56800 | 56800 | 56800 | 56700 | 101 |
| 389 | 20240620 | 125000 | 13194640300 | 56800 | 56800 | 56800 | 56700 | 41 |
| 390 | 20240620 | 124900 | 13192311700 | 56800 | 56800 | 56800 | 56700 | 138 |
| 391 | 20240620 | 124800 | 13184481800 | 56800 | 56700 | 56800 | 56700 | 351 |
| 392 | 20240620 | 124700 | 13164576500 | 56700 | 56800 | 56800 | 56700 | 68 |
| 393 | 20240620 | 124600 | 13160720000 | 56700 | 56800 | 56800 | 56700 | 300 |
| 394 | 20240620 | 124500 | 13143706700 | 56700 | 56700 | 56800 | 56700 | 195 |
| 395 | 20240620 | 124400 | 13132650100 | 56700 | 56800 | 56800 | 56700 | 142 |
| 396 | 20240620 | 124300 | 13124593400 | 56700 | 56800 | 56800 | 56700 | 77 |
| 397 | 20240620 | 124200 | 13120223800 | 56700 | 56800 | 56800 | 56700 | 73 |
| 398 | 20240620 | 124100 | 13116082900 | 56800 | 56700 | 56800 | 56700 | 45 |
| 399 | 20240620 | 124000 | 13113527800 | 56700 | 56800 | 56800 | 56700 | 104 |
| 400 | 20240620 | 123900 | 13107629700 | 56800 | 56800 | 56800 | 56700 | 133 |
| 401 | 20240620 | 123800 | 13100078800 | 56800 | 56800 | 56800 | 56700 | 221 |
| 402 | 20240620 | 123700 | 13087530500 | 56800 | 56800 | 56800 | 56700 | 81 |
| 403 | 20240620 | 123600 | 13082930400 | 56800 | 56800 | 56800 | 56700 | 110 |
| 404 | 20240620 | 123500 | 13076690000 | 56800 | 56800 | 56800 | 56800 | 79 |
| 405 | 20240620 | 123400 | 13072202800 | 56800 | 56800 | 56800 | 56700 | 85 |
| 406 | 20240620 | 123300 | 13067379600 | 56800 | 56800 | 56800 | 56700 | 66 |
| 407 | 20240620 | 123200 | 13063630900 | 56700 | 56700 | 56800 | 56700 | 425 |
| 408 | 20240620 | 123100 | 13039530900 | 56800 | 56800 | 56800 | 56800 | 14 |
| 409 | 20240620 | 123000 | 13038735700 | 56700 | 56800 | 56800 | 56700 | 116 |
| 410 | 20240620 | 122900 | 13032148000 | 56800 | 56700 | 56800 | 56700 | 192 |
| 411 | 20240620 | 122800 | 13021260700 | 56800 | 56700 | 56800 | 56700 | 822 |
| 412 | 20240620 | 122700 | 12974650800 | 56700 | 56800 | 56800 | 56700 | 219 |
| 413 | 20240620 | 122600 | 12962220800 | 56800 | 56800 | 56800 | 56800 | 41 |
| 414 | 20240620 | 122500 | 12959892000 | 56800 | 56800 | 56800 | 56700 | 409 |
| 415 | 20240620 | 122400 | 12936674000 | 56800 | 56900 | 56900 | 56800 | 1124 |
| 416 | 20240620 | 122300 | 12872829100 | 56900 | 56900 | 56900 | 56800 | 264 |
| 417 | 20240620 | 122200 | 12857817600 | 56900 | 56800 | 56900 | 56800 | 14 |
| 418 | 20240620 | 122100 | 12857021600 | 56900 | 56900 | 56900 | 56800 | 133 |
| 419 | 20240620 | 122000 | 12849461100 | 56900 | 56900 | 56900 | 56800 | 113 |
| 420 | 20240620 | 121900 | 12843036500 | 56900 | 56800 | 56900 | 56800 | 160 |
| 421 | 20240620 | 121800 | 12833939900 | 56800 | 56900 | 56900 | 56800 | 35 |
| 422 | 20240620 | 121700 | 12831949300 | 56900 | 56900 | 56900 | 56800 | 96 |
| 423 | 20240620 | 121600 | 12826494500 | 56900 | 56900 | 56900 | 56800 | 105 |
| 424 | 20240620 | 121500 | 12820521000 | 56900 | 56900 | 56900 | 56800 | 128 |
| 425 | 20240620 | 121400 | 12813248200 | 56800 | 56800 | 56900 | 56800 | 159 |
| 426 | 20240620 | 121300 | 12804214400 | 56900 | 56800 | 56900 | 56800 | 108 |
| 427 | 20240620 | 121200 | 12798077400 | 56800 | 56900 | 56900 | 56800 | 68 |
| 428 | 20240620 | 121100 | 12794213700 | 56900 | 56800 | 56900 | 56800 | 183 |
| 429 | 20240620 | 121000 | 12783810400 | 56800 | 56900 | 56900 | 56800 | 95 |
| 430 | 20240620 | 120900 | 12778414000 | 56800 | 56900 | 56900 | 56800 | 101 |
| 431 | 20240620 | 120800 | 12772671500 | 56900 | 56900 | 56900 | 56800 | 150 |
| 432 | 20240620 | 120700 | 12764142700 | 56900 | 56900 | 56900 | 56800 | 180 |
| 433 | 20240620 | 120600 | 12753906600 | 56900 | 56900 | 56900 | 56800 | 100 |
| 434 | 20240620 | 120500 | 12748224400 | 56900 | 56900 | 56900 | 56900 | 36 |
| 435 | 20240620 | 120400 | 12746176000 | 56900 | 56800 | 56900 | 56800 | 363 |
| 436 | 20240620 | 120300 | 12725554400 | 56800 | 56800 | 56900 | 56800 | 15 |
| 437 | 20240620 | 120200 | 12724701800 | 56800 | 56800 | 56900 | 56800 | 347 |
| 438 | 20240620 | 120100 | 12704989500 | 56900 | 56900 | 56900 | 56800 | 14 |
| 439 | 20240620 | 120000 | 12704193000 | 56900 | 56800 | 56900 | 56800 | 77 |
| 440 | 20240620 | 115900 | 12699816800 | 56900 | 57000 | 57000 | 56800 | 459 |
| 441 | 20240620 | 115800 | 12673704700 | 56900 | 56900 | 57000 | 56900 | 135 |
| 442 | 20240620 | 115700 | 12666019600 | 57000 | 57000 | 57000 | 56900 | 159 |
| 443 | 20240620 | 115600 | 12656967200 | 56900 | 56900 | 57000 | 56900 | 263 |
| 444 | 20240620 | 115500 | 12641999100 | 56900 | 56900 | 57000 | 56900 | 177 |
| 445 | 20240620 | 115400 | 12631925300 | 57000 | 57000 | 57000 | 57000 | 33 |
| 446 | 20240620 | 115300 | 12630044300 | 57000 | 56900 | 57000 | 56900 | 313 |
| 447 | 20240620 | 115200 | 12612231600 | 57000 | 56900 | 57000 | 56900 | 167 |
| 448 | 20240620 | 115100 | 12602725600 | 57000 | 57000 | 57000 | 56900 | 90 |
| 449 | 20240620 | 115000 | 12597601300 | 57000 | 56900 | 57100 | 56800 | 6522 |
| 450 | 20240620 | 114900 | 12225848600 | 56800 | 56900 | 56900 | 56800 | 452 |
| 451 | 20240620 | 114800 | 12200147200 | 56900 | 56800 | 56900 | 56800 | 88 |
| 452 | 20240620 | 114700 | 12195140300 | 56900 | 56800 | 56900 | 56800 | 183 |
| 453 | 20240620 | 114600 | 12184732700 | 56900 | 57000 | 57000 | 56800 | 68 |
| 454 | 20240620 | 114500 | 12180861000 | 57000 | 57000 | 57000 | 56900 | 409 |
| 455 | 20240620 | 114400 | 12157584500 | 57000 | 57000 | 57000 | 56900 | 1268 |
| 456 | 20240620 | 114300 | 12085417300 | 56900 | 57000 | 57000 | 56900 | 43 |
| 457 | 20240620 | 114200 | 12082966900 | 57000 | 56900 | 57000 | 56900 | 305 |
| 458 | 20240620 | 114100 | 12065587400 | 56900 | 57000 | 57000 | 56900 | 236 |
| 459 | 20240620 | 114000 | 12052155600 | 57000 | 57000 | 57000 | 56900 | 302 |
| 460 | 20240620 | 113900 | 12034958800 | 56900 | 57000 | 57000 | 56900 | 205 |
| 461 | 20240620 | 113800 | 12023281300 | 57000 | 57000 | 57000 | 56900 | 272 |
| 462 | 20240620 | 113700 | 12007800300 | 57000 | 56900 | 57000 | 56900 | 81 |
| 463 | 20240620 | 113600 | 12003185600 | 56900 | 57000 | 57000 | 56900 | 171 |
| 464 | 20240620 | 113500 | 11993447800 | 57000 | 57000 | 57000 | 56900 | 265 |
| 465 | 20240620 | 113400 | 11978347900 | 57000 | 57000 | 57000 | 56900 | 168 |
| 466 | 20240620 | 113300 | 11968777900 | 57000 | 57000 | 57000 | 56900 | 26 |
| 467 | 20240620 | 113200 | 11967296200 | 57000 | 57000 | 57000 | 56900 | 228 |
| 468 | 20240620 | 113100 | 11954307900 | 57000 | 57000 | 57000 | 56900 | 202 |
| 469 | 20240620 | 113000 | 11942794000 | 57000 | 56900 | 57000 | 56900 | 292 |
| 470 | 20240620 | 112900 | 11926151600 | 56900 | 57000 | 57000 | 56900 | 2399 |
| 471 | 20240620 | 112800 | 11789413400 | 57000 | 57000 | 57100 | 57000 | 2184 |
| 472 | 20240620 | 112700 | 11664922900 | 57000 | 57100 | 57100 | 57000 | 239 |
| 473 | 20240620 | 112600 | 11651294600 | 57000 | 57000 | 57100 | 57000 | 3973 |
| 474 | 20240620 | 112500 | 11424832500 | 57000 | 56900 | 57000 | 56900 | 134 |
| 475 | 20240620 | 112400 | 11417202700 | 56900 | 56800 | 56900 | 56800 | 2867 |
| 476 | 20240620 | 112300 | 11254075600 | 56800 | 56800 | 56900 | 56800 | 141 |
| 477 | 20240620 | 112200 | 11246064300 | 56800 | 56900 | 56900 | 56800 | 212 |
| 478 | 20240620 | 112100 | 11234021700 | 56900 | 56900 | 56900 | 56800 | 98 |
| 479 | 20240620 | 112000 | 11228452500 | 56800 | 56900 | 56900 | 56800 | 140 |
| 480 | 20240620 | 111900 | 11220495900 | 56900 | 56900 | 56900 | 56800 | 1071 |
| 481 | 20240620 | 111800 | 11159578300 | 56900 | 56800 | 56900 | 56800 | 167 |
| 482 | 20240620 | 111700 | 11150085300 | 56800 | 56800 | 56800 | 56800 | 85 |
| 483 | 20240620 | 111600 | 11145257300 | 56800 | 56800 | 56900 | 56700 | 1828 |
| 484 | 20240620 | 111500 | 11041425000 | 56700 | 56700 | 56800 | 56700 | 156 |
| 485 | 20240620 | 111400 | 11032578800 | 56800 | 56800 | 56800 | 56800 | 32 |
| 486 | 20240620 | 111300 | 11030761200 | 56800 | 56800 | 56800 | 56700 | 145 |
| 487 | 20240620 | 111200 | 11022526400 | 56800 | 56800 | 56800 | 56700 | 255 |
| 488 | 20240620 | 111100 | 11008050300 | 56800 | 56800 | 56800 | 56700 | 70 |
| 489 | 20240620 | 111000 | 11004076700 | 56700 | 56800 | 56800 | 56700 | 207 |
| 490 | 20240620 | 110900 | 10992329300 | 56700 | 56700 | 56800 | 56700 | 223 |
| 491 | 20240620 | 110800 | 10979682700 | 56700 | 56800 | 56800 | 56700 | 88 |
| 492 | 20240620 | 110700 | 10974692200 | 56700 | 56700 | 56700 | 56600 | 421 |
| 493 | 20240620 | 110600 | 10950823000 | 56600 | 56700 | 56700 | 56600 | 123 |
| 494 | 20240620 | 110500 | 10943857000 | 56700 | 56700 | 56700 | 56600 | 376 |
| 495 | 20240620 | 110400 | 10922537900 | 56700 | 56700 | 56700 | 56600 | 350 |
| 496 | 20240620 | 110300 | 10902698000 | 56700 | 56700 | 56700 | 56700 | 441 |
| 497 | 20240620 | 110200 | 10877693300 | 56700 | 56700 | 56800 | 56700 | 197 |
| 498 | 20240620 | 110100 | 10866520900 | 56700 | 56700 | 56700 | 56600 | 567 |
| 499 | 20240620 | 110000 | 10834388600 | 56700 | 56700 | 56800 | 56700 | 702 |
| 500 | 20240620 | 105900 | 10794582400 | 56700 | 56700 | 56800 | 56700 | 458 |
| 501 | 20240620 | 105800 | 10768612700 | 56800 | 56800 | 56800 | 56700 | 43 |
| 502 | 20240620 | 105700 | 10766171700 | 56700 | 56800 | 56800 | 56700 | 646 |
| 503 | 20240620 | 105600 | 10729538300 | 56800 | 56700 | 56800 | 56700 | 84 |
| 504 | 20240620 | 105500 | 10724772500 | 56700 | 56800 | 56800 | 56700 | 83 |
| 505 | 20240620 | 105400 | 10720063800 | 56800 | 56700 | 56800 | 56700 | 311 |
| 506 | 20240620 | 105300 | 10702429700 | 56700 | 56700 | 56700 | 56600 | 1919 |
| 507 | 20240620 | 105200 | 10593643500 | 56700 | 56700 | 56800 | 56700 | 456 |
| 508 | 20240620 | 105100 | 10567787400 | 56700 | 56800 | 56800 | 56700 | 104 |
| 509 | 20240620 | 105000 | 10561882900 | 56800 | 56800 | 56900 | 56800 | 1438 |
| 510 | 20240620 | 104900 | 10480203200 | 56900 | 56800 | 56900 | 56800 | 456 |
| 511 | 20240620 | 104800 | 10454299900 | 56900 | 56800 | 56900 | 56800 | 311 |
| 512 | 20240620 | 104700 | 10436625300 | 56800 | 56800 | 56900 | 56800 | 152 |
| 513 | 20240620 | 104600 | 10427982000 | 56800 | 56900 | 56900 | 56800 | 148 |
| 514 | 20240620 | 104500 | 10419561100 | 56800 | 56900 | 56900 | 56800 | 38 |
| 515 | 20240620 | 104400 | 10417401100 | 56900 | 56900 | 56900 | 56800 | 287 |
| 516 | 20240620 | 104300 | 10401095900 | 56900 | 56900 | 56900 | 56800 | 41 |
| 517 | 20240620 | 104200 | 10398764000 | 56900 | 56800 | 56900 | 56800 | 278 |
| 518 | 20240620 | 104100 | 10382950600 | 56900 | 57000 | 57000 | 56900 | 1141 |
| 519 | 20240620 | 104000 | 10318024600 | 57000 | 56900 | 57000 | 56900 | 113 |
| 520 | 20240620 | 103900 | 10311584800 | 57000 | 56900 | 57000 | 56900 | 69 |
| 521 | 20240620 | 103800 | 10307652300 | 56900 | 57000 | 57000 | 56900 | 353 |
| 522 | 20240620 | 103700 | 10287559000 | 57000 | 57000 | 57000 | 56900 | 434 |
| 523 | 20240620 | 103600 | 10262852300 | 56900 | 56900 | 57000 | 56900 | 320 |
| 524 | 20240620 | 103500 | 10244641700 | 57000 | 56900 | 57000 | 56900 | 130 |
| 525 | 20240620 | 103400 | 10237241500 | 56900 | 57000 | 57000 | 56900 | 154 |
| 526 | 20240620 | 103300 | 10228474800 | 57000 | 57000 | 57000 | 56900 | 473 |
| 527 | 20240620 | 103200 | 10201557800 | 57000 | 56900 | 57000 | 56900 | 199 |
| 528 | 20240620 | 103100 | 10190227500 | 56900 | 57000 | 57000 | 56900 | 158 |
| 529 | 20240620 | 103000 | 10181230900 | 57000 | 57000 | 57000 | 56900 | 113 |
| 530 | 20240620 | 102900 | 10174790100 | 57000 | 56900 | 57000 | 56900 | 336 |
| 531 | 20240620 | 102800 | 10155671300 | 57000 | 57000 | 57000 | 57000 | 635 |
| 532 | 20240620 | 102700 | 10119476300 | 57000 | 57000 | 57000 | 57000 | 27 |
| 533 | 20240620 | 102600 | 10117937300 | 57000 | 56900 | 57000 | 56900 | 126 |
| 534 | 20240620 | 102500 | 10110764400 | 56900 | 57000 | 57000 | 56900 | 176 |
| 535 | 20240620 | 102400 | 10100743400 | 57000 | 56900 | 57000 | 56800 | 678 |
| 536 | 20240620 | 102300 | 10062143200 | 56900 | 56900 | 57000 | 56800 | 771 |
| 537 | 20240620 | 102200 | 10018275100 | 56900 | 57000 | 57000 | 56900 | 541 |
| 538 | 20240620 | 102100 | 9987467300 | 57000 | 56900 | 57000 | 56900 | 309 |
| 539 | 20240620 | 102000 | 9969874800 | 56900 | 56800 | 56900 | 56800 | 3651 |
| 540 | 20240620 | 101900 | 9762347700 | 56900 | 56800 | 56900 | 56800 | 949 |
| 541 | 20240620 | 101800 | 9708442100 | 56800 | 56900 | 56900 | 56800 | 600 |
| 542 | 20240620 | 101700 | 9674308400 | 56800 | 56900 | 56900 | 56800 | 5 |
| 543 | 20240620 | 101600 | 9674024300 | 56800 | 56900 | 56900 | 56800 | 80 |
| 544 | 20240620 | 101500 | 9669477400 | 56900 | 56800 | 56900 | 56800 | 432 |
| 545 | 20240620 | 101400 | 9644938900 | 56800 | 56800 | 56900 | 56800 | 277 |
| 546 | 20240620 | 101300 | 9629202000 | 56900 | 56900 | 56900 | 56800 | 128 |
| 547 | 20240620 | 101200 | 9621928200 | 56900 | 56900 | 56900 | 56800 | 375 |
| 548 | 20240620 | 101100 | 9600622000 | 56900 | 56900 | 56900 | 56800 | 621 |
| 549 | 20240620 | 101000 | 9565326500 | 56900 | 56800 | 56900 | 56800 | 1068 |
| 550 | 20240620 | 100900 | 9504571200 | 56900 | 56900 | 56900 | 56900 | 99 |
| 551 | 20240620 | 100800 | 9498938100 | 56900 | 56900 | 56900 | 56800 | 218 |
| 552 | 20240620 | 100700 | 9486539400 | 56900 | 56800 | 56900 | 56800 | 468 |
| 553 | 20240620 | 100600 | 9459913200 | 56800 | 56900 | 56900 | 56800 | 332 |
| 554 | 20240620 | 100500 | 9441023800 | 56900 | 56900 | 56900 | 56800 | 699 |
| 555 | 20240620 | 100400 | 9401309900 | 56900 | 57100 | 57100 | 56900 | 2252 |
| 556 | 20240620 | 100300 | 9272993700 | 57100 | 57100 | 57200 | 57000 | 654 |
| 557 | 20240620 | 100200 | 9235659700 | 57100 | 57100 | 57200 | 57000 | 798 |
| 558 | 20240620 | 100100 | 9190090500 | 57100 | 57200 | 57200 | 57100 | 772 |
| 559 | 20240620 | 100000 | 9146006200 | 57200 | 57100 | 57200 | 57000 | 559 |
| 560 | 20240620 | 095900 | 9114089000 | 57100 | 57200 | 57200 | 57000 | 1423 |
| 561 | 20240620 | 095800 | 9032883800 | 57200 | 57200 | 57200 | 57100 | 498 |
| 562 | 20240620 | 095700 | 9004427900 | 57200 | 57200 | 57200 | 57100 | 349 |
| 563 | 20240620 | 095600 | 8984479400 | 57200 | 57100 | 57200 | 57100 | 284 |
| 564 | 20240620 | 095500 | 8968250400 | 57200 | 57100 | 57200 | 57000 | 1397 |
| 565 | 20240620 | 095400 | 8888482800 | 57000 | 57100 | 57100 | 57000 | 775 |
| 566 | 20240620 | 095300 | 8844252200 | 57000 | 57100 | 57100 | 56900 | 3080 |
| 567 | 20240620 | 095200 | 8668621800 | 57100 | 57200 | 57300 | 57100 | 1407 |
| 568 | 20240620 | 095100 | 8588186300 | 57300 | 57300 | 57400 | 57200 | 4292 |
| 569 | 20240620 | 095000 | 8342302000 | 57300 | 57300 | 57400 | 57300 | 2231 |
| 570 | 20240620 | 094900 | 8214431600 | 57300 | 57400 | 57500 | 57300 | 3450 |
| 571 | 20240620 | 094800 | 8016457900 | 57400 | 57400 | 57500 | 57300 | 9798 |
| 572 | 20240620 | 094700 | 7453826000 | 57400 | 57000 | 57400 | 57000 | 14779 |
| 573 | 20240620 | 094600 | 6607971800 | 57100 | 57000 | 57200 | 56900 | 12190 |
| 574 | 20240620 | 094500 | 5912472500 | 57000 | 56800 | 57000 | 56700 | 14431 |
| 575 | 20240620 | 094400 | 5091922900 | 56800 | 56800 | 56800 | 56700 | 2062 |
| 576 | 20240620 | 094300 | 4974982000 | 56800 | 56800 | 56800 | 56700 | 5524 |
| 577 | 20240620 | 094200 | 4661712300 | 56700 | 56800 | 56800 | 56700 | 1248 |
| 578 | 20240620 | 094100 | 4590836000 | 56800 | 56700 | 56800 | 56700 | 7437 |
| 579 | 20240620 | 094000 | 4169150500 | 56700 | 56500 | 56700 | 56500 | 1271 |
| 580 | 20240620 | 093900 | 4097122000 | 56600 | 56600 | 56700 | 56600 | 754 |
| 581 | 20240620 | 093800 | 4054435100 | 56600 | 56700 | 56700 | 56600 | 932 |
| 582 | 20240620 | 093700 | 4001673500 | 56700 | 56600 | 56700 | 56500 | 842 |
| 583 | 20240620 | 093600 | 3954010500 | 56600 | 56600 | 56700 | 56500 | 2673 |
| 584 | 20240620 | 093500 | 3802728300 | 56500 | 56600 | 56600 | 56500 | 89 |
| 585 | 20240620 | 093400 | 3797695600 | 56500 | 56500 | 56600 | 56500 | 1300 |
| 586 | 20240620 | 093300 | 3724190900 | 56600 | 56600 | 56600 | 56500 | 1423 |
| 587 | 20240620 | 093200 | 3643747900 | 56600 | 56600 | 56700 | 56600 | 3170 |
| 588 | 20240620 | 093100 | 3464312300 | 56600 | 56500 | 56600 | 56500 | 596 |
| 589 | 20240620 | 093000 | 3430631100 | 56500 | 56400 | 56600 | 56400 | 1955 |
| 590 | 20240620 | 092900 | 3320173300 | 56500 | 56500 | 56600 | 56400 | 607 |
| 591 | 20240620 | 092800 | 3285913100 | 56500 | 56600 | 56600 | 56400 | 1685 |
| 592 | 20240620 | 092700 | 3190747400 | 56600 | 56600 | 56700 | 56500 | 3943 |
| 593 | 20240620 | 092600 | 2967571000 | 56600 | 56600 | 56600 | 56500 | 1813 |
| 594 | 20240620 | 092500 | 2865130400 | 56500 | 56600 | 56600 | 56500 | 1759 |
| 595 | 20240620 | 092400 | 2765743500 | 56600 | 56600 | 56600 | 56500 | 2272 |
| 596 | 20240620 | 092300 | 2637363900 | 56600 | 56600 | 56600 | 56500 | 1799 |
| 597 | 20240620 | 092200 | 2535583700 | 56600 | 56600 | 56700 | 56500 | 1317 |
| 598 | 20240620 | 092100 | 2461062600 | 56600 | 56600 | 56700 | 56500 | 1182 |
| 599 | 20240620 | 092000 | 2394164300 | 56600 | 56600 | 56700 | 56600 | 6113 |
| 600 | 20240620 | 091900 | 2048167300 | 56600 | 56500 | 56600 | 56500 | 1152 |
| 601 | 20240620 | 091800 | 1983018300 | 56500 | 56500 | 56600 | 56500 | 165 |
| 602 | 20240620 | 091700 | 1973691700 | 56500 | 56400 | 56600 | 56400 | 5923 |
| 603 | 20240620 | 091600 | 1639129500 | 56400 | 56400 | 56500 | 56200 | 1042 |
| 604 | 20240620 | 091500 | 1580422200 | 56500 | 56500 | 56500 | 56400 | 254 |
| 605 | 20240620 | 091400 | 1566091500 | 56500 | 56500 | 56500 | 56400 | 879 |
| 606 | 20240620 | 091300 | 1516498900 | 56500 | 56500 | 56600 | 56400 | 3629 |
| 607 | 20240620 | 091200 | 1311459700 | 56500 | 56500 | 56500 | 56400 | 1368 |
| 608 | 20240620 | 091100 | 1234193800 | 56400 | 56400 | 56500 | 56400 | 897 |
| 609 | 20240620 | 091000 | 1183579900 | 56500 | 56400 | 56500 | 56400 | 3109 |
| 610 | 20240620 | 090900 | 1008226500 | 56300 | 56300 | 56400 | 56300 | 679 |
| 611 | 20240620 | 090800 | 969987600 | 56400 | 56300 | 56400 | 56300 | 634 |
| 612 | 20240620 | 090700 | 934293100 | 56300 | 56300 | 56400 | 56300 | 974 |
| 613 | 20240620 | 090600 | 879456800 | 56300 | 56300 | 56400 | 56200 | 1320 |
| 614 | 20240620 | 090500 | 805139500 | 56300 | 56300 | 56400 | 56200 | 532 |
| 615 | 20240620 | 090400 | 775187900 | 56300 | 56400 | 56400 | 56300 | 2411 |
| 616 | 20240620 | 090300 | 639342200 | 56400 | 56400 | 56400 | 56300 | 1302 |
| 617 | 20240620 | 090200 | 566031000 | 56300 | 56200 | 56400 | 56100 | 2576 |
| 618 | 20240620 | 090100 | 421063700 | 56200 | 56300 | 56300 | 56100 | 348 |
| 619 | 20240620 | 090000 | 401501900 | 56400 | 56000 | 56400 | 56000 | 6901 |