33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 18678 |
| 3 | 20240621 | 191600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240621 | 191500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240621 | 191400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240621 | 191300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240621 | 191200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240621 | 191100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240621 | 191000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240621 | 190900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240621 | 190800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240621 | 190700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240621 | 190600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240621 | 190500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240621 | 190400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240621 | 190300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240621 | 190200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240621 | 190100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240621 | 190000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240621 | 185900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240621 | 185800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240621 | 185700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240621 | 185600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240621 | 185500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240621 | 185400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240621 | 185300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240621 | 185200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240621 | 185100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240621 | 185000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240621 | 184900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240621 | 184800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240621 | 184700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 18678 |
| 33 | 20240621 | 184600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240621 | 184500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240621 | 184400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240621 | 184300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240621 | 184200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240621 | 184100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240621 | 184000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240621 | 183900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240621 | 183800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240621 | 183700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240621 | 183600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240621 | 183500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240621 | 183400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240621 | 183300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240621 | 183200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240621 | 183100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240621 | 183000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240621 | 182900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240621 | 182800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240621 | 182700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240621 | 182600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240621 | 182500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240621 | 182400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240621 | 182300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240621 | 182200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240621 | 182100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240621 | 182000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240621 | 181900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240621 | 181800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240621 | 181700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 18678 |
| 63 | 20240621 | 181600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240621 | 181500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240621 | 181400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240621 | 181300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240621 | 181200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240621 | 181100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240621 | 181000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240621 | 180900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240621 | 180800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240621 | 180700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240621 | 180600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240621 | 180500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240621 | 180400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240621 | 180300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240621 | 180200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240621 | 180100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240621 | 180000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240621 | 175900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240621 | 175800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240621 | 175700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240621 | 175600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240621 | 175500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240621 | 175400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240621 | 175300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240621 | 175200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240621 | 175100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240621 | 175000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240621 | 174900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240621 | 174800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240621 | 174700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 18678 |
| 93 | 20240621 | 174600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240621 | 174500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240621 | 174400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240621 | 174300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240621 | 174200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240621 | 174100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240621 | 174000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240621 | 173900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240621 | 173800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240621 | 173700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240621 | 173600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240621 | 173500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240621 | 173400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240621 | 173300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240621 | 173200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240621 | 173100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240621 | 173000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240621 | 172900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240621 | 172800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240621 | 172700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240621 | 172600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240621 | 172500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240621 | 172400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240621 | 172300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240621 | 172200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240621 | 172100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240621 | 172000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240621 | 171900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240621 | 171800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240621 | 171700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 18678 |
| 123 | 20240621 | 171600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240621 | 171500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240621 | 171400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240621 | 171300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240621 | 171200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240621 | 171100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240621 | 171000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240621 | 170900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240621 | 170800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240621 | 170700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240621 | 170600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240621 | 170500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240621 | 170400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240621 | 170300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240621 | 170200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240621 | 170100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240621 | 170000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240621 | 165900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240621 | 165800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240621 | 165700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240621 | 165600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240621 | 165500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240621 | 165400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240621 | 165300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240621 | 165200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240621 | 165100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240621 | 165000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240621 | 164900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240621 | 164800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240621 | 164700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 18678 |
| 153 | 20240621 | 164600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240621 | 164500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240621 | 164400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240621 | 164300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240621 | 164200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240621 | 164100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240621 | 164000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240621 | 163900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240621 | 163800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240621 | 163700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240621 | 163600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240621 | 163500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240621 | 163400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240621 | 163300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240621 | 163200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240621 | 163100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240621 | 163000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240621 | 162900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240621 | 162800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240621 | 162700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240621 | 162600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240621 | 162500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240621 | 162400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240621 | 162300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240621 | 162200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240621 | 162100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240621 | 162000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240621 | 161900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240621 | 161800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240621 | 161700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 18678 |
| 183 | 20240621 | 161600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240621 | 161500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240621 | 161400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240621 | 161300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240621 | 161200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240621 | 161100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240621 | 161000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240621 | 160900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240621 | 160800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240621 | 160700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240621 | 160600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240621 | 160500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240621 | 160400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240621 | 160300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240621 | 160200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240621 | 160100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240621 | 160000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240621 | 155900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240621 | 155800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240621 | 155700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240621 | 155600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240621 | 155500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240621 | 155400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240621 | 155300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240621 | 155200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240621 | 155100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240621 | 155000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240621 | 154900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240621 | 154800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240621 | 154700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 18678 |
| 213 | 20240621 | 154600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240621 | 154500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20240621 | 154400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20240621 | 154300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20240621 | 154200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20240621 | 154100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20240621 | 154000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20240621 | 153900 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20240621 | 153800 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20240621 | 153700 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20240621 | 153600 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20240621 | 153500 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20240621 | 153400 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20240621 | 153300 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20240621 | 153200 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20240621 | 153100 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20240621 | 153000 | 14096424300 | 56100 | 56100 | 56100 | 56100 | 18678 |
| 230 | 20240621 | 152900 | 13048588500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20240621 | 152800 | 13048588500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240621 | 152700 | 13048588500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240621 | 152600 | 13048588500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240621 | 152500 | 13048588500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240621 | 152400 | 13048588500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20240621 | 152300 | 13048588500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20240621 | 152200 | 13048588500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20240621 | 152100 | 13048588500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20240621 | 152000 | 13048588500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20240621 | 151900 | 13048588500 | 56000 | 55800 | 56000 | 55800 | 1113 |
| 241 | 20240621 | 151800 | 12986378300 | 55900 | 56000 | 56000 | 55800 | 488 |
| 242 | 20240621 | 151700 | 12959111200 | 55900 | 55900 | 56000 | 55800 | 5752 |
| 243 | 20240621 | 151600 | 12637842900 | 55900 | 55900 | 56000 | 55900 | 319 |
| 244 | 20240621 | 151500 | 12619998500 | 56000 | 55900 | 56000 | 55900 | 282 |
| 245 | 20240621 | 151400 | 12604228100 | 56000 | 56000 | 56000 | 55900 | 159 |
| 246 | 20240621 | 151300 | 12595324600 | 56000 | 55900 | 56000 | 55900 | 119 |
| 247 | 20240621 | 151200 | 12588668800 | 55900 | 55900 | 56000 | 55800 | 533 |
| 248 | 20240621 | 151100 | 12558875000 | 55900 | 55900 | 55900 | 55800 | 549 |
| 249 | 20240621 | 151000 | 12528186800 | 55800 | 55900 | 55900 | 55800 | 626 |
| 250 | 20240621 | 150900 | 12493237800 | 55900 | 55900 | 55900 | 55800 | 504 |
| 251 | 20240621 | 150800 | 12465067900 | 55900 | 55900 | 55900 | 55800 | 842 |
| 252 | 20240621 | 150700 | 12418001200 | 55900 | 55900 | 55900 | 55800 | 264 |
| 253 | 20240621 | 150600 | 12403248400 | 55900 | 55800 | 55900 | 55800 | 443 |
| 254 | 20240621 | 150500 | 12378504000 | 55900 | 55900 | 55900 | 55800 | 216 |
| 255 | 20240621 | 150400 | 12366430600 | 55900 | 55900 | 55900 | 55800 | 349 |
| 256 | 20240621 | 150300 | 12346921600 | 55900 | 55900 | 55900 | 55800 | 282 |
| 257 | 20240621 | 150200 | 12331162100 | 55800 | 55900 | 55900 | 55800 | 526 |
| 258 | 20240621 | 150100 | 12301776700 | 55900 | 55800 | 55900 | 55800 | 112 |
| 259 | 20240621 | 150000 | 12295516400 | 55900 | 55800 | 55900 | 55800 | 647 |
| 260 | 20240621 | 145900 | 12259400500 | 55900 | 55900 | 55900 | 55800 | 233 |
| 261 | 20240621 | 145800 | 12246386500 | 55800 | 55900 | 55900 | 55800 | 289 |
| 262 | 20240621 | 145700 | 12230233500 | 55900 | 55800 | 55900 | 55800 | 1397 |
| 263 | 20240621 | 145600 | 12152222300 | 55800 | 55900 | 55900 | 55800 | 11595 |
| 264 | 20240621 | 145500 | 11505028500 | 55900 | 55800 | 56000 | 55800 | 762 |
| 265 | 20240621 | 145400 | 11462432400 | 55900 | 55900 | 55900 | 55800 | 1152 |
| 266 | 20240621 | 145300 | 11398066400 | 55900 | 56000 | 56000 | 55800 | 2201 |
| 267 | 20240621 | 145200 | 11275024100 | 55900 | 56000 | 56000 | 55900 | 1074 |
| 268 | 20240621 | 145100 | 11214977100 | 56000 | 55900 | 56000 | 55900 | 339 |
| 269 | 20240621 | 145000 | 11196011500 | 55900 | 55900 | 56000 | 55900 | 141 |
| 270 | 20240621 | 144900 | 11188118100 | 55900 | 55900 | 56000 | 55900 | 121 |
| 271 | 20240621 | 144800 | 11181344200 | 56000 | 56000 | 56000 | 55900 | 313 |
| 272 | 20240621 | 144700 | 11163817600 | 56000 | 55900 | 56000 | 55900 | 154 |
| 273 | 20240621 | 144600 | 11155207000 | 55900 | 55900 | 56000 | 55900 | 235 |
| 274 | 20240621 | 144500 | 11142061700 | 55900 | 55800 | 55900 | 55800 | 1430 |
| 275 | 20240621 | 144400 | 11062132100 | 55800 | 55900 | 55900 | 55800 | 810 |
| 276 | 20240621 | 144300 | 11016863400 | 55900 | 55900 | 55900 | 55800 | 224 |
| 277 | 20240621 | 144200 | 11004342000 | 55900 | 55900 | 55900 | 55800 | 178 |
| 278 | 20240621 | 144100 | 10994399500 | 55900 | 55900 | 55900 | 55800 | 262 |
| 279 | 20240621 | 144000 | 10979766000 | 55900 | 55900 | 55900 | 55800 | 209 |
| 280 | 20240621 | 143900 | 10968089300 | 55800 | 55900 | 55900 | 55800 | 192 |
| 281 | 20240621 | 143800 | 10957360700 | 55900 | 55900 | 55900 | 55800 | 747 |
| 282 | 20240621 | 143700 | 10915644400 | 55900 | 55900 | 55900 | 55800 | 125 |
| 283 | 20240621 | 143600 | 10908660000 | 55900 | 55800 | 55900 | 55800 | 41 |
| 284 | 20240621 | 143500 | 10906368600 | 55800 | 55900 | 55900 | 55800 | 273 |
| 285 | 20240621 | 143400 | 10891109800 | 55900 | 55900 | 55900 | 55800 | 1380 |
| 286 | 20240621 | 143300 | 10814087800 | 55800 | 55900 | 55900 | 55800 | 51 |
| 287 | 20240621 | 143200 | 10811239800 | 55900 | 55900 | 55900 | 55900 | 62 |
| 288 | 20240621 | 143100 | 10807774000 | 55900 | 55900 | 55900 | 55800 | 151 |
| 289 | 20240621 | 143000 | 10799333200 | 55900 | 55900 | 55900 | 55800 | 892 |
| 290 | 20240621 | 142900 | 10749472200 | 55900 | 56000 | 56000 | 55900 | 199 |
| 291 | 20240621 | 142800 | 10738348000 | 55900 | 55900 | 56000 | 55900 | 429 |
| 292 | 20240621 | 142700 | 10714363500 | 56000 | 55900 | 56000 | 55900 | 85 |
| 293 | 20240621 | 142600 | 10709608200 | 55900 | 55900 | 56000 | 55800 | 179 |
| 294 | 20240621 | 142500 | 10699603500 | 55900 | 55900 | 55900 | 55800 | 472 |
| 295 | 20240621 | 142400 | 10673243400 | 55900 | 55900 | 55900 | 55800 | 35 |
| 296 | 20240621 | 142300 | 10671288500 | 55900 | 55900 | 55900 | 55900 | 750 |
| 297 | 20240621 | 142200 | 10629363500 | 55900 | 55900 | 55900 | 55800 | 1225 |
| 298 | 20240621 | 142100 | 10560888500 | 55900 | 55900 | 55900 | 55800 | 120 |
| 299 | 20240621 | 142000 | 10554181700 | 55800 | 55900 | 55900 | 55800 | 65 |
| 300 | 20240621 | 141900 | 10550552700 | 55900 | 55900 | 55900 | 55800 | 730 |
| 301 | 20240621 | 141800 | 10509814600 | 55800 | 55900 | 55900 | 55800 | 120 |
| 302 | 20240621 | 141700 | 10503110500 | 55900 | 55800 | 55900 | 55800 | 754 |
| 303 | 20240621 | 141600 | 10460989900 | 55900 | 56000 | 56000 | 55800 | 297 |
| 304 | 20240621 | 141500 | 10444387600 | 55900 | 55900 | 56000 | 55900 | 1185 |
| 305 | 20240621 | 141400 | 10378134600 | 56000 | 55800 | 56000 | 55800 | 492 |
| 306 | 20240621 | 141300 | 10350632900 | 55900 | 55900 | 55900 | 55800 | 215 |
| 307 | 20240621 | 141200 | 10338619700 | 55900 | 55900 | 55900 | 55800 | 362 |
| 308 | 20240621 | 141100 | 10318385700 | 55900 | 55900 | 55900 | 55900 | 351 |
| 309 | 20240621 | 141000 | 10298764800 | 55900 | 55900 | 55900 | 55900 | 1720 |
| 310 | 20240621 | 140900 | 10202616800 | 55900 | 55900 | 56000 | 55900 | 20 |
| 311 | 20240621 | 140800 | 10201498400 | 55900 | 55900 | 56000 | 55900 | 137 |
| 312 | 20240621 | 140700 | 10193839600 | 56000 | 56000 | 56000 | 55900 | 637 |
| 313 | 20240621 | 140600 | 10158229300 | 55900 | 56000 | 56000 | 55900 | 489 |
| 314 | 20240621 | 140500 | 10130886700 | 55900 | 55900 | 56000 | 55900 | 33 |
| 315 | 20240621 | 140400 | 10129041900 | 55900 | 55900 | 56000 | 55900 | 294 |
| 316 | 20240621 | 140300 | 10112606700 | 56000 | 55900 | 56000 | 55900 | 13 |
| 317 | 20240621 | 140200 | 10111878900 | 55900 | 55900 | 55900 | 55900 | 2420 |
| 318 | 20240621 | 140100 | 9976600900 | 55800 | 55900 | 55900 | 55800 | 145 |
| 319 | 20240621 | 140000 | 9968501000 | 55900 | 55900 | 55900 | 55800 | 853 |
| 320 | 20240621 | 135900 | 9920880700 | 55900 | 55800 | 55900 | 55800 | 104 |
| 321 | 20240621 | 135800 | 9915067800 | 55800 | 55900 | 56000 | 55800 | 11207 |
| 322 | 20240621 | 135700 | 9288596400 | 55900 | 55900 | 56000 | 55900 | 232 |
| 323 | 20240621 | 135600 | 9275627000 | 56000 | 56000 | 56000 | 55900 | 334 |
| 324 | 20240621 | 135500 | 9256953700 | 55900 | 55900 | 56000 | 55900 | 31 |
| 325 | 20240621 | 135400 | 9255219500 | 56000 | 56000 | 56000 | 55900 | 28 |
| 326 | 20240621 | 135300 | 9253653500 | 55900 | 56000 | 56000 | 55900 | 24 |
| 327 | 20240621 | 135200 | 9252310100 | 56000 | 56000 | 56000 | 55900 | 69 |
| 328 | 20240621 | 135100 | 9248448100 | 56000 | 55900 | 56000 | 55900 | 1911 |
| 329 | 20240621 | 135000 | 9141621400 | 55900 | 55900 | 56000 | 55900 | 2221 |
| 330 | 20240621 | 134900 | 9017466300 | 55900 | 55900 | 56000 | 55900 | 376 |
| 331 | 20240621 | 134800 | 8996446700 | 56000 | 56000 | 56000 | 55900 | 474 |
| 332 | 20240621 | 134700 | 8969902800 | 55900 | 55900 | 56000 | 55900 | 257 |
| 333 | 20240621 | 134600 | 8955531000 | 55900 | 56000 | 56000 | 55900 | 66 |
| 334 | 20240621 | 134500 | 8951835400 | 56000 | 56000 | 56000 | 55900 | 133 |
| 335 | 20240621 | 134400 | 8944398200 | 55900 | 56000 | 56000 | 55900 | 1705 |
| 336 | 20240621 | 134300 | 8849086600 | 56000 | 55900 | 56000 | 55900 | 2169 |
| 337 | 20240621 | 134200 | 8727839000 | 55900 | 56000 | 56000 | 55900 | 105 |
| 338 | 20240621 | 134100 | 8721965300 | 56000 | 55900 | 56000 | 55900 | 72 |
| 339 | 20240621 | 134000 | 8717935900 | 56000 | 56000 | 56000 | 56000 | 194 |
| 340 | 20240621 | 133900 | 8707071900 | 55900 | 55900 | 56000 | 55900 | 1221 |
| 341 | 20240621 | 133800 | 8638813000 | 56000 | 56000 | 56000 | 56000 | 15 |
| 342 | 20240621 | 133700 | 8637973000 | 56000 | 55900 | 56000 | 55900 | 128 |
| 343 | 20240621 | 133600 | 8630807800 | 55900 | 56000 | 56000 | 55900 | 541 |
| 344 | 20240621 | 133500 | 8600563400 | 56000 | 56000 | 56000 | 55900 | 175 |
| 345 | 20240621 | 133400 | 8590772200 | 56000 | 56000 | 56000 | 55900 | 47 |
| 346 | 20240621 | 133300 | 8588140400 | 56000 | 56000 | 56000 | 55900 | 576 |
| 347 | 20240621 | 133200 | 8555887500 | 56000 | 56000 | 56000 | 56000 | 2 |
| 348 | 20240621 | 133100 | 8555775500 | 56000 | 56000 | 56000 | 56000 | 64 |
| 349 | 20240621 | 133000 | 8552191500 | 56100 | 56000 | 56100 | 56000 | 152 |
| 350 | 20240621 | 132900 | 8543677400 | 56000 | 56100 | 56100 | 56000 | 144 |
| 351 | 20240621 | 132800 | 8535611400 | 56000 | 56000 | 56100 | 56000 | 58 |
| 352 | 20240621 | 132700 | 8532363300 | 56000 | 56000 | 56100 | 56000 | 196 |
| 353 | 20240621 | 132600 | 8521372000 | 56000 | 56000 | 56100 | 56000 | 65 |
| 354 | 20240621 | 132500 | 8517730000 | 56100 | 56000 | 56100 | 56000 | 364 |
| 355 | 20240621 | 132400 | 8497345800 | 56000 | 56000 | 56100 | 56000 | 229 |
| 356 | 20240621 | 132300 | 8484521000 | 56000 | 56000 | 56100 | 55900 | 1408 |
| 357 | 20240621 | 132200 | 8405673400 | 56000 | 56000 | 56100 | 56000 | 350 |
| 358 | 20240621 | 132100 | 8386073300 | 56000 | 56000 | 56100 | 56000 | 230 |
| 359 | 20240621 | 132000 | 8373193100 | 56000 | 56000 | 56100 | 55900 | 1345 |
| 360 | 20240621 | 131900 | 8297873200 | 56000 | 55900 | 56100 | 55900 | 1179 |
| 361 | 20240621 | 131800 | 8231852100 | 55900 | 56000 | 56100 | 55900 | 15915 |
| 362 | 20240621 | 131700 | 7340597500 | 56000 | 56000 | 56100 | 56000 | 2016 |
| 363 | 20240621 | 131600 | 7227701400 | 56000 | 56100 | 56100 | 56000 | 94 |
| 364 | 20240621 | 131500 | 7222434000 | 56000 | 56000 | 56100 | 56000 | 555 |
| 365 | 20240621 | 131400 | 7191352200 | 56100 | 56100 | 56100 | 56000 | 32 |
| 366 | 20240621 | 131300 | 7189558100 | 56100 | 56000 | 56100 | 56000 | 2668 |
| 367 | 20240621 | 131200 | 7040124000 | 56000 | 56100 | 56100 | 56000 | 222 |
| 368 | 20240621 | 131100 | 7027688100 | 56100 | 56000 | 56100 | 56000 | 34 |
| 369 | 20240621 | 131000 | 7025782600 | 56000 | 56000 | 56100 | 56000 | 33 |
| 370 | 20240621 | 130900 | 7023932500 | 56000 | 56100 | 56100 | 56000 | 32 |
| 371 | 20240621 | 130800 | 7022140300 | 56100 | 56000 | 56100 | 56000 | 235 |
| 372 | 20240621 | 130700 | 7008979000 | 56100 | 56100 | 56100 | 56000 | 37 |
| 373 | 20240621 | 130600 | 7006904700 | 56000 | 56000 | 56100 | 56000 | 88 |
| 374 | 20240621 | 130500 | 7001973500 | 56100 | 56000 | 56100 | 56000 | 406 |
| 375 | 20240621 | 130400 | 6979236200 | 56000 | 56200 | 56200 | 56000 | 37 |
| 376 | 20240621 | 130300 | 6977161400 | 56100 | 56100 | 56100 | 56000 | 245 |
| 377 | 20240621 | 130200 | 6963418400 | 56000 | 56100 | 56100 | 56000 | 104 |
| 378 | 20240621 | 130100 | 6957586300 | 56100 | 56000 | 56100 | 56000 | 332 |
| 379 | 20240621 | 130000 | 6938963400 | 56100 | 56100 | 56100 | 56000 | 233 |
| 380 | 20240621 | 125900 | 6925894300 | 56000 | 56000 | 56100 | 56000 | 25 |
| 381 | 20240621 | 125800 | 6924493400 | 56100 | 56100 | 56200 | 56100 | 189 |
| 382 | 20240621 | 125700 | 6913890000 | 56100 | 56100 | 56100 | 56000 | 61 |
| 383 | 20240621 | 125600 | 6910468100 | 56100 | 56100 | 56100 | 56000 | 375 |
| 384 | 20240621 | 125500 | 6889433000 | 56100 | 56000 | 56200 | 56000 | 129 |
| 385 | 20240621 | 125400 | 6882195900 | 56100 | 56200 | 56200 | 56000 | 16 |
| 386 | 20240621 | 125300 | 6881298800 | 56100 | 56100 | 56100 | 56000 | 451 |
| 387 | 20240621 | 125200 | 6855998000 | 56100 | 56000 | 56100 | 56000 | 554 |
| 388 | 20240621 | 125100 | 6824925500 | 56100 | 56100 | 56100 | 56000 | 63 |
| 389 | 20240621 | 125000 | 6821391500 | 56100 | 56100 | 56100 | 56000 | 274 |
| 390 | 20240621 | 124900 | 6806022300 | 56000 | 56100 | 56100 | 56000 | 38 |
| 391 | 20240621 | 124800 | 6803892200 | 56100 | 56000 | 56100 | 56000 | 517 |
| 392 | 20240621 | 124700 | 6774891000 | 56100 | 56000 | 56100 | 56000 | 2569 |
| 393 | 20240621 | 124600 | 6630770500 | 56100 | 56100 | 56100 | 56000 | 99 |
| 394 | 20240621 | 124500 | 6625219800 | 56100 | 56100 | 56100 | 56000 | 314 |
| 395 | 20240621 | 124400 | 6607604600 | 56100 | 56000 | 56100 | 56000 | 127 |
| 396 | 20240621 | 124300 | 6600483400 | 56000 | 56100 | 56100 | 56000 | 75 |
| 397 | 20240621 | 124200 | 6596279200 | 56000 | 56100 | 56100 | 56000 | 38 |
| 398 | 20240621 | 124100 | 6594150500 | 56000 | 56100 | 56100 | 56000 | 149 |
| 399 | 20240621 | 124000 | 6585792000 | 56000 | 56100 | 56100 | 56000 | 317 |
| 400 | 20240621 | 123900 | 6568013000 | 56100 | 56100 | 56100 | 56000 | 326 |
| 401 | 20240621 | 123800 | 6549752000 | 56100 | 56100 | 56100 | 56000 | 324 |
| 402 | 20240621 | 123700 | 6531575800 | 56100 | 56100 | 56100 | 56100 | 230 |
| 403 | 20240621 | 123600 | 6518672800 | 56100 | 56000 | 56100 | 56000 | 110 |
| 404 | 20240621 | 123500 | 6512504300 | 56000 | 56100 | 56100 | 56000 | 12684 |
| 405 | 20240621 | 123400 | 5800939600 | 56100 | 56200 | 56200 | 56100 | 438 |
| 406 | 20240621 | 123300 | 5776367700 | 56100 | 56100 | 56200 | 56100 | 10 |
| 407 | 20240621 | 123200 | 5775806100 | 56100 | 56100 | 56200 | 56100 | 136 |
| 408 | 20240621 | 123100 | 5768165400 | 56100 | 56200 | 56200 | 56100 | 18 |
| 409 | 20240621 | 123000 | 5767154100 | 56100 | 56100 | 56200 | 56100 | 33 |
| 410 | 20240621 | 122900 | 5765301400 | 56100 | 56100 | 56200 | 56100 | 52 |
| 411 | 20240621 | 122800 | 5762382100 | 56100 | 56200 | 56200 | 56100 | 24 |
| 412 | 20240621 | 122700 | 5761033600 | 56200 | 56100 | 56200 | 56100 | 75 |
| 413 | 20240621 | 122600 | 5756821500 | 56100 | 56100 | 56200 | 56100 | 176 |
| 414 | 20240621 | 122500 | 5746930600 | 56200 | 56100 | 56200 | 56100 | 177 |
| 415 | 20240621 | 122400 | 5736985400 | 56200 | 56200 | 56200 | 56100 | 32 |
| 416 | 20240621 | 122300 | 5735188000 | 56200 | 56200 | 56200 | 56100 | 314 |
| 417 | 20240621 | 122200 | 5717543600 | 56100 | 56200 | 56200 | 56100 | 38 |
| 418 | 20240621 | 122100 | 5715408400 | 56100 | 56100 | 56200 | 56100 | 26 |
| 419 | 20240621 | 122000 | 5713949600 | 56100 | 56200 | 56200 | 56100 | 72 |
| 420 | 20240621 | 121900 | 5709903600 | 56100 | 56200 | 56200 | 56100 | 158 |
| 421 | 20240621 | 121800 | 5701028800 | 56100 | 56200 | 56200 | 56100 | 31 |
| 422 | 20240621 | 121700 | 5699287200 | 56200 | 56200 | 56200 | 56100 | 284 |
| 423 | 20240621 | 121600 | 5683328500 | 56200 | 56200 | 56200 | 56100 | 20 |
| 424 | 20240621 | 121500 | 5682204700 | 56200 | 56100 | 56200 | 56100 | 36 |
| 425 | 20240621 | 121400 | 5680184000 | 56200 | 56200 | 56200 | 56100 | 111 |
| 426 | 20240621 | 121300 | 5673945900 | 56200 | 56200 | 56200 | 56100 | 433 |
| 427 | 20240621 | 121200 | 5649641500 | 56200 | 56200 | 56200 | 56200 | 139 |
| 428 | 20240621 | 121100 | 5641829700 | 56200 | 56200 | 56200 | 56200 | 632 |
| 429 | 20240621 | 121000 | 5606311300 | 56200 | 56300 | 56300 | 56200 | 16 |
| 430 | 20240621 | 120900 | 5605411400 | 56200 | 56100 | 56200 | 56100 | 538 |
| 431 | 20240621 | 120800 | 5575189600 | 56100 | 56200 | 56200 | 56100 | 220 |
| 432 | 20240621 | 120700 | 5562847400 | 56200 | 56100 | 56200 | 56100 | 142 |
| 433 | 20240621 | 120600 | 5554880000 | 56200 | 56200 | 56200 | 56100 | 227 |
| 434 | 20240621 | 120500 | 5542142700 | 56100 | 56200 | 56200 | 56100 | 194 |
| 435 | 20240621 | 120400 | 5531245900 | 56200 | 56200 | 56200 | 56200 | 158 |
| 436 | 20240621 | 120300 | 5522366300 | 56200 | 56200 | 56300 | 56100 | 1727 |
| 437 | 20240621 | 120200 | 5425308100 | 56300 | 56300 | 56300 | 56300 | 46 |
| 438 | 20240621 | 120100 | 5422718300 | 56200 | 56200 | 56300 | 56200 | 158 |
| 439 | 20240621 | 120000 | 5413838500 | 56200 | 56200 | 56200 | 56200 | 501 |
| 440 | 20240621 | 115900 | 5385682300 | 56200 | 56200 | 56300 | 56200 | 861 |
| 441 | 20240621 | 115800 | 5337292900 | 56300 | 56200 | 56300 | 56200 | 4 |
| 442 | 20240621 | 115700 | 5337067800 | 56200 | 56300 | 56300 | 56200 | 57 |
| 443 | 20240621 | 115600 | 5333864200 | 56300 | 56200 | 56300 | 56200 | 38 |
| 444 | 20240621 | 115500 | 5331726200 | 56300 | 56200 | 56300 | 56200 | 261 |
| 445 | 20240621 | 115400 | 5317057900 | 56200 | 56300 | 56300 | 56200 | 111 |
| 446 | 20240621 | 115300 | 5310808700 | 56200 | 56300 | 56300 | 56200 | 34 |
| 447 | 20240621 | 115200 | 5308896700 | 56200 | 56300 | 56300 | 56200 | 125 |
| 448 | 20240621 | 115100 | 5301863200 | 56200 | 56200 | 56300 | 56200 | 369 |
| 449 | 20240621 | 115000 | 5281111300 | 56200 | 56300 | 56300 | 56200 | 371 |
| 450 | 20240621 | 114900 | 5260234200 | 56200 | 56200 | 56300 | 56200 | 372 |
| 451 | 20240621 | 114800 | 5239326700 | 56200 | 56200 | 56200 | 56200 | 22 |
| 452 | 20240621 | 114700 | 5238090300 | 56300 | 56300 | 56300 | 56200 | 44 |
| 453 | 20240621 | 114600 | 5235613300 | 56200 | 56200 | 56200 | 56200 | 42 |
| 454 | 20240621 | 114500 | 5233252900 | 56200 | 56300 | 56300 | 56200 | 16 |
| 455 | 20240621 | 114400 | 5232352400 | 56200 | 56200 | 56300 | 56200 | 30 |
| 456 | 20240621 | 114300 | 5230665700 | 56300 | 56200 | 56300 | 56200 | 65 |
| 457 | 20240621 | 114200 | 5227010600 | 56200 | 56300 | 56300 | 56200 | 52 |
| 458 | 20240621 | 114100 | 5224086300 | 56300 | 56300 | 56400 | 56300 | 262 |
| 459 | 20240621 | 114000 | 5209335500 | 56200 | 56300 | 56300 | 56200 | 669 |
| 460 | 20240621 | 113900 | 5171736700 | 56300 | 56200 | 56300 | 56200 | 190 |
| 461 | 20240621 | 113800 | 5161041000 | 56200 | 56200 | 56300 | 56200 | 37 |
| 462 | 20240621 | 113700 | 5158961500 | 56200 | 56300 | 56300 | 56200 | 113 |
| 463 | 20240621 | 113600 | 5152610100 | 56300 | 56200 | 56300 | 56200 | 26 |
| 464 | 20240621 | 113500 | 5151148800 | 56300 | 56300 | 56300 | 56200 | 34 |
| 465 | 20240621 | 113400 | 5149236400 | 56300 | 56300 | 56300 | 56200 | 36 |
| 466 | 20240621 | 113300 | 5147211900 | 56200 | 56200 | 56200 | 56200 | 37 |
| 467 | 20240621 | 113200 | 5145132500 | 56200 | 56200 | 56300 | 56200 | 134 |
| 468 | 20240621 | 113100 | 5137590600 | 56300 | 56300 | 56300 | 56200 | 46 |
| 469 | 20240621 | 113000 | 5135003000 | 56300 | 56300 | 56400 | 56200 | 364 |
| 470 | 20240621 | 112900 | 5114511400 | 56300 | 56300 | 56300 | 56300 | 139 |
| 471 | 20240621 | 112800 | 5106685700 | 56300 | 56300 | 56300 | 56300 | 415 |
| 472 | 20240621 | 112700 | 5083321200 | 56200 | 56300 | 56300 | 56200 | 15 |
| 473 | 20240621 | 112600 | 5082477800 | 56300 | 56300 | 56300 | 56200 | 46 |
| 474 | 20240621 | 112500 | 5079890400 | 56300 | 56300 | 56300 | 56200 | 172 |
| 475 | 20240621 | 112400 | 5070210500 | 56200 | 56200 | 56300 | 56200 | 52 |
| 476 | 20240621 | 112300 | 5067285200 | 56200 | 56200 | 56200 | 56200 | 301 |
| 477 | 20240621 | 112200 | 5050369000 | 56200 | 56300 | 56300 | 56200 | 53 |
| 478 | 20240621 | 112100 | 5047389400 | 56200 | 56200 | 56200 | 56200 | 622 |
| 479 | 20240621 | 112000 | 5012433000 | 56200 | 56300 | 56300 | 56200 | 122 |
| 480 | 20240621 | 111900 | 5005566500 | 56300 | 56300 | 56300 | 56200 | 142 |
| 481 | 20240621 | 111800 | 4997572400 | 56300 | 56300 | 56300 | 56300 | 57 |
| 482 | 20240621 | 111700 | 4994363300 | 56300 | 56400 | 56400 | 56200 | 260 |
| 483 | 20240621 | 111600 | 4979719800 | 56300 | 56300 | 56400 | 56200 | 168 |
| 484 | 20240621 | 111500 | 4970261400 | 56300 | 56200 | 56300 | 56200 | 640 |
| 485 | 20240621 | 111400 | 4934229500 | 56200 | 56300 | 56300 | 56200 | 96 |
| 486 | 20240621 | 111300 | 4928834200 | 56300 | 56200 | 56300 | 56200 | 112 |
| 487 | 20240621 | 111200 | 4922539500 | 56200 | 56200 | 56300 | 56200 | 95 |
| 488 | 20240621 | 111100 | 4917200300 | 56300 | 56200 | 56300 | 56200 | 12 |
| 489 | 20240621 | 111000 | 4916524800 | 56200 | 56300 | 56300 | 56200 | 161 |
| 490 | 20240621 | 110900 | 4907475000 | 56200 | 56300 | 56300 | 56200 | 123 |
| 491 | 20240621 | 110800 | 4900561500 | 56200 | 56300 | 56300 | 56200 | 101 |
| 492 | 20240621 | 110700 | 4894876800 | 56300 | 56300 | 56400 | 56300 | 40 |
| 493 | 20240621 | 110600 | 4892623000 | 56400 | 56300 | 56400 | 56300 | 40 |
| 494 | 20240621 | 110500 | 4890370200 | 56300 | 56200 | 56300 | 56200 | 243 |
| 495 | 20240621 | 110400 | 4876692100 | 56200 | 56200 | 56300 | 56200 | 89 |
| 496 | 20240621 | 110300 | 4871682400 | 56200 | 56300 | 56300 | 56200 | 126 |
| 497 | 20240621 | 110200 | 4864600900 | 56300 | 56200 | 56300 | 56200 | 376 |
| 498 | 20240621 | 110100 | 4843464700 | 56200 | 56200 | 56300 | 56100 | 1374 |
| 499 | 20240621 | 110000 | 4766245700 | 56200 | 56200 | 56200 | 56100 | 564 |
| 500 | 20240621 | 105900 | 4734549100 | 56100 | 56200 | 56200 | 56100 | 67 |
| 501 | 20240621 | 105800 | 4730788600 | 56200 | 56100 | 56200 | 56100 | 144 |
| 502 | 20240621 | 105700 | 4722708600 | 56100 | 56100 | 56100 | 56100 | 981 |
| 503 | 20240621 | 105600 | 4667674500 | 56100 | 56100 | 56100 | 56100 | 116 |
| 504 | 20240621 | 105500 | 4661166900 | 56100 | 56100 | 56200 | 56100 | 270 |
| 505 | 20240621 | 105400 | 4646019700 | 56100 | 56100 | 56100 | 56100 | 345 |
| 506 | 20240621 | 105300 | 4626665200 | 56100 | 56100 | 56200 | 56100 | 385 |
| 507 | 20240621 | 105200 | 4605066400 | 56100 | 56200 | 56200 | 56100 | 201 |
| 508 | 20240621 | 105100 | 4593790000 | 56100 | 56100 | 56200 | 56100 | 678 |
| 509 | 20240621 | 105000 | 4555754000 | 56100 | 56200 | 56200 | 56100 | 206 |
| 510 | 20240621 | 104900 | 4544185900 | 56100 | 56200 | 56200 | 56100 | 76 |
| 511 | 20240621 | 104800 | 4539920900 | 56200 | 56200 | 56300 | 56100 | 3558 |
| 512 | 20240621 | 104700 | 4340152900 | 56200 | 56300 | 56300 | 56200 | 77 |
| 513 | 20240621 | 104600 | 4335822200 | 56300 | 56300 | 56300 | 56300 | 117 |
| 514 | 20240621 | 104500 | 4329235100 | 56300 | 56300 | 56400 | 56300 | 55 |
| 515 | 20240621 | 104400 | 4326137700 | 56300 | 56300 | 56300 | 56200 | 630 |
| 516 | 20240621 | 104300 | 4290686800 | 56300 | 56300 | 56300 | 56300 | 140 |
| 517 | 20240621 | 104200 | 4282804800 | 56300 | 56300 | 56400 | 56300 | 1439 |
| 518 | 20240621 | 104100 | 4201788300 | 56300 | 56400 | 56400 | 56300 | 30 |
| 519 | 20240621 | 104000 | 4200098600 | 56300 | 56400 | 56400 | 56300 | 46 |
| 520 | 20240621 | 103900 | 4197505600 | 56400 | 56400 | 56400 | 56300 | 404 |
| 521 | 20240621 | 103800 | 4174744400 | 56400 | 56400 | 56400 | 56300 | 81 |
| 522 | 20240621 | 103700 | 4170176100 | 56300 | 56300 | 56400 | 56300 | 629 |
| 523 | 20240621 | 103600 | 4134744000 | 56300 | 56400 | 56400 | 56300 | 39 |
| 524 | 20240621 | 103500 | 4132547500 | 56400 | 56400 | 56500 | 56400 | 2709 |
| 525 | 20240621 | 103400 | 3979759700 | 56400 | 56400 | 56500 | 56400 | 30 |
| 526 | 20240621 | 103300 | 3978067000 | 56400 | 56500 | 56500 | 56400 | 19 |
| 527 | 20240621 | 103200 | 3976995100 | 56500 | 56400 | 56500 | 56400 | 686 |
| 528 | 20240621 | 103100 | 3938302500 | 56400 | 56500 | 56500 | 56400 | 298 |
| 529 | 20240621 | 103000 | 3921489400 | 56500 | 56500 | 56500 | 56400 | 124 |
| 530 | 20240621 | 102900 | 3914483500 | 56400 | 56400 | 56500 | 56400 | 63 |
| 531 | 20240621 | 102800 | 3910927100 | 56500 | 56400 | 56500 | 56400 | 105 |
| 532 | 20240621 | 102700 | 3904996200 | 56400 | 56500 | 56500 | 56400 | 69 |
| 533 | 20240621 | 102600 | 3901098500 | 56500 | 56500 | 56500 | 56400 | 533 |
| 534 | 20240621 | 102500 | 3870984300 | 56600 | 56600 | 56600 | 56500 | 29 |
| 535 | 20240621 | 102400 | 3869345100 | 56500 | 56600 | 56600 | 56500 | 166 |
| 536 | 20240621 | 102300 | 3859964400 | 56500 | 56500 | 56600 | 56500 | 361 |
| 537 | 20240621 | 102200 | 3839549900 | 56500 | 56500 | 56600 | 56500 | 1018 |
| 538 | 20240621 | 102100 | 3782032800 | 56500 | 56500 | 56600 | 56500 | 338 |
| 539 | 20240621 | 102000 | 3762935600 | 56500 | 56500 | 56600 | 56500 | 1057 |
| 540 | 20240621 | 101900 | 3703212900 | 56500 | 56600 | 56600 | 56500 | 2767 |
| 541 | 20240621 | 101800 | 3546608200 | 56700 | 56700 | 56700 | 56600 | 99 |
| 542 | 20240621 | 101700 | 3540998400 | 56600 | 56700 | 56700 | 56600 | 104 |
| 543 | 20240621 | 101600 | 3535105600 | 56700 | 56700 | 56700 | 56600 | 417 |
| 544 | 20240621 | 101500 | 3511496800 | 56700 | 56600 | 56700 | 56600 | 1829 |
| 545 | 20240621 | 101400 | 3407974900 | 56600 | 56500 | 56600 | 56500 | 124 |
| 546 | 20240621 | 101300 | 3400964100 | 56600 | 56600 | 56600 | 56500 | 43 |
| 547 | 20240621 | 101200 | 3398530500 | 56600 | 56500 | 56600 | 56500 | 311 |
| 548 | 20240621 | 101100 | 3380955000 | 56600 | 56500 | 56600 | 56500 | 504 |
| 549 | 20240621 | 101000 | 3352456500 | 56600 | 56600 | 56600 | 56500 | 198 |
| 550 | 20240621 | 100900 | 3341258500 | 56500 | 56600 | 56600 | 56500 | 179 |
| 551 | 20240621 | 100800 | 3331139100 | 56600 | 56500 | 56600 | 56500 | 137 |
| 552 | 20240621 | 100700 | 3323388000 | 56600 | 56500 | 56600 | 56500 | 148 |
| 553 | 20240621 | 100600 | 3315023400 | 56600 | 56600 | 56600 | 56500 | 195 |
| 554 | 20240621 | 100500 | 3303998500 | 56600 | 56500 | 56600 | 56500 | 130 |
| 555 | 20240621 | 100400 | 3296642500 | 56500 | 56600 | 56600 | 56500 | 773 |
| 556 | 20240621 | 100300 | 3252953800 | 56600 | 56600 | 56600 | 56500 | 197 |
| 557 | 20240621 | 100200 | 3241813700 | 56600 | 56600 | 56600 | 56500 | 172 |
| 558 | 20240621 | 100100 | 3232081300 | 56600 | 56500 | 56600 | 56500 | 118 |
| 559 | 20240621 | 100000 | 3225404200 | 56600 | 56600 | 56600 | 56500 | 873 |
| 560 | 20240621 | 095900 | 3176018300 | 56600 | 56600 | 56700 | 56500 | 992 |
| 561 | 20240621 | 095800 | 3119870700 | 56600 | 56600 | 56600 | 56500 | 1250 |
| 562 | 20240621 | 095700 | 3049127400 | 56600 | 56600 | 56600 | 56500 | 513 |
| 563 | 20240621 | 095600 | 3020103700 | 56500 | 56400 | 56500 | 56400 | 6014 |
| 564 | 20240621 | 095500 | 2680315900 | 56400 | 56500 | 56500 | 56400 | 49 |
| 565 | 20240621 | 095400 | 2677549900 | 56500 | 56500 | 56500 | 56400 | 1885 |
| 566 | 20240621 | 095300 | 2571063100 | 56500 | 56500 | 56500 | 56400 | 521 |
| 567 | 20240621 | 095200 | 2541660900 | 56400 | 56300 | 56500 | 56300 | 1843 |
| 568 | 20240621 | 095100 | 2437722100 | 56400 | 56400 | 56400 | 56300 | 73 |
| 569 | 20240621 | 095000 | 2433605900 | 56300 | 56300 | 56400 | 56300 | 99 |
| 570 | 20240621 | 094900 | 2428027300 | 56400 | 56300 | 56400 | 56300 | 53 |
| 571 | 20240621 | 094800 | 2425041900 | 56300 | 56200 | 56300 | 56200 | 389 |
| 572 | 20240621 | 094700 | 2403147100 | 56200 | 56200 | 56300 | 56200 | 1189 |
| 573 | 20240621 | 094600 | 2336320500 | 56300 | 56300 | 56300 | 56200 | 82 |
| 574 | 20240621 | 094500 | 2331707600 | 56300 | 56300 | 56300 | 56200 | 47 |
| 575 | 20240621 | 094400 | 2329062900 | 56300 | 56300 | 56400 | 56300 | 333 |
| 576 | 20240621 | 094300 | 2310314500 | 56400 | 56200 | 56400 | 56200 | 646 |
| 577 | 20240621 | 094200 | 2273951900 | 56200 | 56100 | 56200 | 56100 | 825 |
| 578 | 20240621 | 094100 | 2227617300 | 56100 | 56200 | 56200 | 56100 | 1162 |
| 579 | 20240621 | 094000 | 2162319600 | 56200 | 56300 | 56300 | 56200 | 56 |
| 580 | 20240621 | 093900 | 2159170400 | 56200 | 56200 | 56300 | 56200 | 372 |
| 581 | 20240621 | 093800 | 2138253900 | 56300 | 56200 | 56300 | 56200 | 119 |
| 582 | 20240621 | 093700 | 2131564300 | 56200 | 56200 | 56200 | 56200 | 124 |
| 583 | 20240621 | 093600 | 2124595500 | 56200 | 56200 | 56300 | 56200 | 123 |
| 584 | 20240621 | 093500 | 2117681200 | 56200 | 56300 | 56300 | 56200 | 507 |
| 585 | 20240621 | 093400 | 2089171600 | 56300 | 56300 | 56300 | 56300 | 2248 |
| 586 | 20240621 | 093300 | 1962609200 | 56400 | 56400 | 56400 | 56300 | 62 |
| 587 | 20240621 | 093200 | 1959115100 | 56400 | 56400 | 56400 | 56300 | 200 |
| 588 | 20240621 | 093100 | 1947853000 | 56400 | 56400 | 56400 | 56300 | 506 |
| 589 | 20240621 | 093000 | 1919359100 | 56400 | 56400 | 56500 | 56300 | 973 |
| 590 | 20240621 | 092900 | 1864492900 | 56500 | 56400 | 56500 | 56400 | 154 |
| 591 | 20240621 | 092800 | 1855797100 | 56400 | 56400 | 56400 | 56300 | 440 |
| 592 | 20240621 | 092700 | 1830981900 | 56400 | 56400 | 56500 | 56400 | 1068 |
| 593 | 20240621 | 092600 | 1770735200 | 56400 | 56200 | 56400 | 56200 | 929 |
| 594 | 20240621 | 092500 | 1718411600 | 56200 | 56100 | 56200 | 56000 | 143 |
| 595 | 20240621 | 092400 | 1710393700 | 56100 | 56100 | 56200 | 56100 | 470 |
| 596 | 20240621 | 092300 | 1684026500 | 56100 | 56000 | 56200 | 55900 | 3157 |
| 597 | 20240621 | 092200 | 1506986000 | 56000 | 56000 | 56100 | 55900 | 776 |
| 598 | 20240621 | 092100 | 1463533300 | 56000 | 56000 | 56100 | 55900 | 456 |
| 599 | 20240621 | 092000 | 1438005900 | 56000 | 56000 | 56100 | 55900 | 729 |
| 600 | 20240621 | 091900 | 1397176900 | 56000 | 56000 | 56100 | 55900 | 2174 |
| 601 | 20240621 | 091800 | 1275430100 | 56000 | 56100 | 56100 | 56000 | 273 |
| 602 | 20240621 | 091700 | 1260141400 | 56000 | 56100 | 56100 | 56000 | 659 |
| 603 | 20240621 | 091600 | 1223213400 | 56100 | 56000 | 56100 | 56000 | 1002 |
| 604 | 20240621 | 091500 | 1167080000 | 56100 | 56100 | 56200 | 56100 | 1814 |
| 605 | 20240621 | 091400 | 1065310600 | 56100 | 56100 | 56200 | 56000 | 401 |
| 606 | 20240621 | 091300 | 1042779500 | 56100 | 56000 | 56100 | 56000 | 1001 |
| 607 | 20240621 | 091200 | 986686300 | 56000 | 56000 | 56100 | 56000 | 1880 |
| 608 | 20240621 | 091100 | 881403800 | 56000 | 56100 | 56200 | 56000 | 1481 |
| 609 | 20240621 | 091000 | 798401100 | 56100 | 56100 | 56200 | 56100 | 996 |
| 610 | 20240621 | 090900 | 742523900 | 56100 | 56100 | 56200 | 56100 | 634 |
| 611 | 20240621 | 090800 | 706935400 | 56100 | 56200 | 56200 | 56100 | 451 |
| 612 | 20240621 | 090700 | 681630700 | 56100 | 56100 | 56200 | 56000 | 929 |
| 613 | 20240621 | 090600 | 629527200 | 56100 | 56100 | 56200 | 56100 | 1707 |
| 614 | 20240621 | 090500 | 533754800 | 56200 | 56200 | 56300 | 56200 | 1175 |
| 615 | 20240621 | 090400 | 467709500 | 56300 | 56300 | 56400 | 56300 | 463 |
| 616 | 20240621 | 090300 | 441623600 | 56300 | 56300 | 56400 | 56300 | 708 |
| 617 | 20240621 | 090200 | 401762600 | 56300 | 56200 | 56300 | 56100 | 535 |
| 618 | 20240621 | 090100 | 371696300 | 56200 | 56100 | 56200 | 56100 | 544 |
| 619 | 20240621 | 090000 | 341174300 | 56100 | 56300 | 56300 | 56000 | 5852 |