34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 5451 |
| 3 | 20240701 | 192000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20240701 | 191900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20240701 | 191800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20240701 | 191700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20240701 | 191600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20240701 | 191500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20240701 | 191400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20240701 | 191300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20240701 | 191200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20240701 | 191100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20240701 | 191000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20240701 | 190900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20240701 | 190800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20240701 | 190700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20240701 | 190600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20240701 | 190500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20240701 | 190400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20240701 | 190300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20240701 | 190200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20240701 | 190100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20240701 | 190000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20240701 | 185900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20240701 | 185800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20240701 | 185700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20240701 | 185600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20240701 | 185500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20240701 | 185400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20240701 | 185300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20240701 | 185200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20240701 | 185100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 5451 |
| 33 | 20240701 | 185000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20240701 | 184900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20240701 | 184800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20240701 | 184700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20240701 | 184600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20240701 | 184500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20240701 | 184400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20240701 | 184300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20240701 | 184200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20240701 | 184100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20240701 | 184000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20240701 | 183900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20240701 | 183800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20240701 | 183700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20240701 | 183600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20240701 | 183500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20240701 | 183400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20240701 | 183300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20240701 | 183200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20240701 | 183100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20240701 | 183000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20240701 | 182900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20240701 | 182800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20240701 | 182700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20240701 | 182600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20240701 | 182500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20240701 | 182400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20240701 | 182300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20240701 | 182200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20240701 | 182100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 5451 |
| 63 | 20240701 | 182000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20240701 | 181900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20240701 | 181800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20240701 | 181700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20240701 | 181600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20240701 | 181500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20240701 | 181400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20240701 | 181300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20240701 | 181200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20240701 | 181100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20240701 | 181000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20240701 | 180900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20240701 | 180800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20240701 | 180700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20240701 | 180600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20240701 | 180500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20240701 | 180400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20240701 | 180300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20240701 | 180200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20240701 | 180100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20240701 | 180000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20240701 | 175900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20240701 | 175800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20240701 | 175700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20240701 | 175600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20240701 | 175500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20240701 | 175400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20240701 | 175300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20240701 | 175200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20240701 | 175100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 5451 |
| 93 | 20240701 | 175000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20240701 | 174900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20240701 | 174800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20240701 | 174700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20240701 | 174600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20240701 | 174500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20240701 | 174400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20240701 | 174300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20240701 | 174200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20240701 | 174100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20240701 | 174000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20240701 | 173900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20240701 | 173800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20240701 | 173700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20240701 | 173600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20240701 | 173500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20240701 | 173400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20240701 | 173300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20240701 | 173200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20240701 | 173100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20240701 | 173000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20240701 | 172900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20240701 | 172800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20240701 | 172700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20240701 | 172600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20240701 | 172500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20240701 | 172400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20240701 | 172300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20240701 | 172200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20240701 | 172100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 5451 |
| 123 | 20240701 | 172000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20240701 | 171900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20240701 | 171800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20240701 | 171700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20240701 | 171600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20240701 | 171500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20240701 | 171400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20240701 | 171300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20240701 | 171200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20240701 | 171100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20240701 | 171000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20240701 | 170900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20240701 | 170800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20240701 | 170700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20240701 | 170600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20240701 | 170500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20240701 | 170400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20240701 | 170300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20240701 | 170200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20240701 | 170100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20240701 | 170000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20240701 | 165900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20240701 | 165800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20240701 | 165700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20240701 | 165600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20240701 | 165500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20240701 | 165400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20240701 | 165300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20240701 | 165200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20240701 | 165100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 5451 |
| 153 | 20240701 | 165000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20240701 | 164900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20240701 | 164800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20240701 | 164700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20240701 | 164600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20240701 | 164500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20240701 | 164400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20240701 | 164300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20240701 | 164200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20240701 | 164100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20240701 | 164000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20240701 | 163900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20240701 | 163800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20240701 | 163700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20240701 | 163600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20240701 | 163500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20240701 | 163400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20240701 | 163300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20240701 | 163200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20240701 | 163100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20240701 | 163000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20240701 | 162900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20240701 | 162800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20240701 | 162700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20240701 | 162600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20240701 | 162500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20240701 | 162400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20240701 | 162300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20240701 | 162200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20240701 | 162100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 5451 |
| 183 | 20240701 | 162000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20240701 | 161900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20240701 | 161800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20240701 | 161700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20240701 | 161600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20240701 | 161500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20240701 | 161400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20240701 | 161300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20240701 | 161200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20240701 | 161100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20240701 | 161000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20240701 | 160900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20240701 | 160800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20240701 | 160700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20240701 | 160600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20240701 | 160500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20240701 | 160400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20240701 | 160300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20240701 | 160200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20240701 | 160100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20240701 | 160000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20240701 | 155900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20240701 | 155800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20240701 | 155700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20240701 | 155600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20240701 | 155500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20240701 | 155400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20240701 | 155300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20240701 | 155200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20240701 | 155100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 5451 |
| 213 | 20240701 | 155000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20240701 | 154900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20240701 | 154800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20240701 | 154700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20240701 | 154600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20240701 | 154500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20240701 | 154400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20240701 | 154300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20240701 | 154200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20240701 | 154100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20240701 | 154000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20240701 | 153900 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20240701 | 153800 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20240701 | 153700 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20240701 | 153600 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20240701 | 153500 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20240701 | 153400 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20240701 | 153300 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20240701 | 153200 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20240701 | 153100 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20240701 | 153000 | 16317665100 | 57500 | 57500 | 57500 | 57500 | 5451 |
| 234 | 20240701 | 152900 | 16004232600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20240701 | 152800 | 16004232600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20240701 | 152700 | 16004232600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20240701 | 152600 | 16004232600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20240701 | 152500 | 16004232600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20240701 | 152400 | 16004232600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20240701 | 152300 | 16004232600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20240701 | 152200 | 16004232600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20240701 | 152100 | 16004232600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 243 | 20240701 | 152000 | 16004232600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20240701 | 151900 | 16004232600 | 57500 | 57500 | 57500 | 57400 | 3275 |
| 245 | 20240701 | 151800 | 15816094200 | 57500 | 57400 | 57500 | 57400 | 729 |
| 246 | 20240701 | 151700 | 15774240300 | 57500 | 57400 | 57500 | 57400 | 586 |
| 247 | 20240701 | 151600 | 15740583400 | 57500 | 57500 | 57500 | 57400 | 234 |
| 248 | 20240701 | 151500 | 15727144700 | 57500 | 57400 | 57500 | 57400 | 142 |
| 249 | 20240701 | 151400 | 15718992800 | 57400 | 57400 | 57500 | 57400 | 362 |
| 250 | 20240701 | 151300 | 15698210100 | 57500 | 57500 | 57500 | 57400 | 249 |
| 251 | 20240701 | 151200 | 15683915300 | 57400 | 57400 | 57500 | 57400 | 546 |
| 252 | 20240701 | 151100 | 15652574600 | 57400 | 57500 | 57500 | 57400 | 251 |
| 253 | 20240701 | 151000 | 15638155100 | 57500 | 57500 | 57500 | 57400 | 1442 |
| 254 | 20240701 | 150900 | 15555261700 | 57500 | 57400 | 57500 | 57400 | 406 |
| 255 | 20240701 | 150800 | 15531928400 | 57500 | 57400 | 57500 | 57400 | 364 |
| 256 | 20240701 | 150700 | 15511033900 | 57500 | 57500 | 57500 | 57400 | 124 |
| 257 | 20240701 | 150600 | 15503905000 | 57500 | 57400 | 57500 | 57400 | 468 |
| 258 | 20240701 | 150500 | 15477040800 | 57500 | 57500 | 57500 | 57400 | 145 |
| 259 | 20240701 | 150400 | 15468714200 | 57500 | 57500 | 57500 | 57400 | 525 |
| 260 | 20240701 | 150300 | 15438578300 | 57400 | 57400 | 57500 | 57400 | 614 |
| 261 | 20240701 | 150200 | 15403326300 | 57400 | 57400 | 57500 | 57400 | 275 |
| 262 | 20240701 | 150100 | 15387541200 | 57400 | 57500 | 57500 | 57400 | 252 |
| 263 | 20240701 | 150000 | 15373072300 | 57400 | 57500 | 57500 | 57400 | 371 |
| 264 | 20240701 | 145900 | 15351766700 | 57400 | 57500 | 57500 | 57400 | 1021 |
| 265 | 20240701 | 145800 | 15293152800 | 57500 | 57500 | 57500 | 57400 | 246 |
| 266 | 20240701 | 145700 | 15279013600 | 57400 | 57400 | 57500 | 57400 | 242 |
| 267 | 20240701 | 145600 | 15265115600 | 57500 | 57600 | 57600 | 57400 | 346 |
| 268 | 20240701 | 145500 | 15245218400 | 57500 | 57600 | 57600 | 57500 | 521 |
| 269 | 20240701 | 145400 | 15215256400 | 57500 | 57600 | 57600 | 57500 | 822 |
| 270 | 20240701 | 145300 | 15167977300 | 57500 | 57500 | 57600 | 57500 | 1158 |
| 271 | 20240701 | 145200 | 15101354800 | 57600 | 57500 | 57600 | 57500 | 141 |
| 272 | 20240701 | 145100 | 15093243800 | 57500 | 57400 | 57600 | 57400 | 5862 |
| 273 | 20240701 | 145000 | 14756374300 | 57300 | 57400 | 57400 | 57300 | 646 |
| 274 | 20240701 | 144900 | 14719295200 | 57400 | 57400 | 57500 | 57400 | 1706 |
| 275 | 20240701 | 144800 | 14621368900 | 57500 | 57400 | 57500 | 57400 | 247 |
| 276 | 20240701 | 144700 | 14607176100 | 57400 | 57400 | 57400 | 57400 | 486 |
| 277 | 20240701 | 144600 | 14579279700 | 57300 | 57400 | 57400 | 57300 | 804 |
| 278 | 20240701 | 144500 | 14533146500 | 57400 | 57400 | 57500 | 57400 | 1111 |
| 279 | 20240701 | 144400 | 14469373200 | 57400 | 57500 | 57500 | 57400 | 1426 |
| 280 | 20240701 | 144300 | 14387517000 | 57400 | 57500 | 57500 | 57400 | 43 |
| 281 | 20240701 | 144200 | 14385045500 | 57400 | 57400 | 57500 | 57400 | 314 |
| 282 | 20240701 | 144100 | 14367007100 | 57500 | 57400 | 57500 | 57400 | 45 |
| 283 | 20240701 | 144000 | 14364420900 | 57500 | 57500 | 57500 | 57400 | 340 |
| 284 | 20240701 | 143900 | 14344897100 | 57400 | 57500 | 57500 | 57400 | 371 |
| 285 | 20240701 | 143800 | 14323564700 | 57400 | 57500 | 57500 | 57400 | 353 |
| 286 | 20240701 | 143700 | 14303300600 | 57400 | 57500 | 57500 | 57400 | 321 |
| 287 | 20240701 | 143600 | 14284845900 | 57400 | 57500 | 57500 | 57300 | 214 |
| 288 | 20240701 | 143500 | 14272564000 | 57500 | 57400 | 57500 | 57400 | 595 |
| 289 | 20240701 | 143400 | 14238406300 | 57300 | 57300 | 57400 | 57300 | 191 |
| 290 | 20240701 | 143300 | 14227460100 | 57300 | 57300 | 57400 | 57300 | 100 |
| 291 | 20240701 | 143200 | 14221723700 | 57400 | 57400 | 57400 | 57400 | 320 |
| 292 | 20240701 | 143100 | 14203355700 | 57400 | 57400 | 57500 | 57400 | 305 |
| 293 | 20240701 | 143000 | 14185846300 | 57400 | 57500 | 57500 | 57400 | 635 |
| 294 | 20240701 | 142900 | 14149370900 | 57400 | 57500 | 57500 | 57400 | 746 |
| 295 | 20240701 | 142800 | 14106524300 | 57500 | 57500 | 57500 | 57400 | 35 |
| 296 | 20240701 | 142700 | 14104512800 | 57500 | 57500 | 57500 | 57400 | 1822 |
| 297 | 20240701 | 142600 | 13999920200 | 57400 | 57500 | 57500 | 57400 | 47 |
| 298 | 20240701 | 142500 | 13997219900 | 57500 | 57400 | 57500 | 57400 | 308 |
| 299 | 20240701 | 142400 | 13979538800 | 57400 | 57400 | 57500 | 57400 | 232 |
| 300 | 20240701 | 142300 | 13966208000 | 57500 | 57400 | 57500 | 57400 | 213 |
| 301 | 20240701 | 142200 | 13953976900 | 57400 | 57400 | 57400 | 57400 | 442 |
| 302 | 20240701 | 142100 | 13928606100 | 57400 | 57500 | 57500 | 57400 | 293 |
| 303 | 20240701 | 142000 | 13911787400 | 57500 | 57500 | 57500 | 57500 | 82 |
| 304 | 20240701 | 141900 | 13907072400 | 57400 | 57400 | 57500 | 57400 | 330 |
| 305 | 20240701 | 141800 | 13888127500 | 57400 | 57400 | 57400 | 57400 | 320 |
| 306 | 20240701 | 141700 | 13869759500 | 57400 | 57400 | 57400 | 57300 | 128 |
| 307 | 20240701 | 141600 | 13862412400 | 57300 | 57400 | 57400 | 57300 | 1094 |
| 308 | 20240701 | 141500 | 13799632900 | 57500 | 57500 | 57500 | 57400 | 953 |
| 309 | 20240701 | 141400 | 13744926900 | 57500 | 57500 | 57500 | 57400 | 631 |
| 310 | 20240701 | 141300 | 13708690500 | 57500 | 57500 | 57500 | 57400 | 282 |
| 311 | 20240701 | 141200 | 13692486200 | 57400 | 57400 | 57500 | 57400 | 207 |
| 312 | 20240701 | 141100 | 13680600300 | 57500 | 57400 | 57500 | 57400 | 313 |
| 313 | 20240701 | 141000 | 13662632300 | 57400 | 57400 | 57400 | 57300 | 354 |
| 314 | 20240701 | 140900 | 13642331800 | 57400 | 57500 | 57500 | 57400 | 1191 |
| 315 | 20240701 | 140800 | 13573965700 | 57500 | 57500 | 57500 | 57400 | 596 |
| 316 | 20240701 | 140700 | 13539711800 | 57500 | 57500 | 57600 | 57500 | 983 |
| 317 | 20240701 | 140600 | 13483187400 | 57500 | 57400 | 57500 | 57400 | 722 |
| 318 | 20240701 | 140500 | 13441690800 | 57500 | 57500 | 57500 | 57500 | 73 |
| 319 | 20240701 | 140400 | 13437493300 | 57400 | 57500 | 57500 | 57400 | 1127 |
| 320 | 20240701 | 140300 | 13372707500 | 57500 | 57400 | 57500 | 57400 | 715 |
| 321 | 20240701 | 140200 | 13331597100 | 57500 | 57500 | 57500 | 57400 | 62 |
| 322 | 20240701 | 140100 | 13328033200 | 57400 | 57500 | 57500 | 57400 | 266 |
| 323 | 20240701 | 140000 | 13312754300 | 57500 | 57500 | 57500 | 57500 | 529 |
| 324 | 20240701 | 135900 | 13282336800 | 57500 | 57600 | 57600 | 57400 | 1257 |
| 325 | 20240701 | 135800 | 13210070900 | 57500 | 57500 | 57500 | 57500 | 1845 |
| 326 | 20240701 | 135700 | 13103983400 | 57500 | 57500 | 57500 | 57400 | 1471 |
| 327 | 20240701 | 135600 | 13019418100 | 57400 | 57400 | 57500 | 57400 | 3325 |
| 328 | 20240701 | 135500 | 12828549500 | 57400 | 57400 | 57400 | 57300 | 525 |
| 329 | 20240701 | 135400 | 12798436100 | 57300 | 57300 | 57400 | 57300 | 1799 |
| 330 | 20240701 | 135300 | 12695348400 | 57300 | 57100 | 57300 | 57100 | 1721 |
| 331 | 20240701 | 135200 | 12596898900 | 57200 | 57100 | 57200 | 57100 | 372 |
| 332 | 20240701 | 135100 | 12575643000 | 57100 | 57200 | 57200 | 57100 | 225 |
| 333 | 20240701 | 135000 | 12562791200 | 57100 | 57100 | 57200 | 57100 | 160 |
| 334 | 20240701 | 134900 | 12553651000 | 57100 | 57100 | 57200 | 57100 | 451 |
| 335 | 20240701 | 134800 | 12527881700 | 57100 | 57100 | 57200 | 57100 | 177 |
| 336 | 20240701 | 134700 | 12517762800 | 57100 | 57100 | 57200 | 57100 | 91 |
| 337 | 20240701 | 134600 | 12512564800 | 57100 | 57200 | 57200 | 57100 | 251 |
| 338 | 20240701 | 134500 | 12498223800 | 57200 | 57100 | 57200 | 57000 | 238 |
| 339 | 20240701 | 134400 | 12484632300 | 57100 | 57200 | 57200 | 57100 | 370 |
| 340 | 20240701 | 134300 | 12463503400 | 57200 | 57100 | 57200 | 57100 | 32 |
| 341 | 20240701 | 134200 | 12461673100 | 57100 | 57200 | 57200 | 57100 | 188 |
| 342 | 20240701 | 134100 | 12450936000 | 57200 | 57200 | 57200 | 57200 | 73 |
| 343 | 20240701 | 134000 | 12446760400 | 57200 | 57100 | 57200 | 57000 | 480 |
| 344 | 20240701 | 133900 | 12419366600 | 57100 | 57100 | 57100 | 57000 | 203 |
| 345 | 20240701 | 133800 | 12407782200 | 57000 | 57000 | 57100 | 57000 | 226 |
| 346 | 20240701 | 133700 | 12394898300 | 57000 | 57000 | 57100 | 57000 | 158 |
| 347 | 20240701 | 133600 | 12385884700 | 57100 | 57100 | 57100 | 57000 | 331 |
| 348 | 20240701 | 133500 | 12367002700 | 57100 | 57000 | 57100 | 57000 | 209 |
| 349 | 20240701 | 133400 | 12355089600 | 57000 | 57000 | 57100 | 57000 | 388 |
| 350 | 20240701 | 133300 | 12332972500 | 57100 | 57100 | 57100 | 57100 | 36 |
| 351 | 20240701 | 133200 | 12330916900 | 57100 | 57000 | 57100 | 57000 | 246 |
| 352 | 20240701 | 133100 | 12316873900 | 57000 | 57100 | 57100 | 57000 | 165 |
| 353 | 20240701 | 133000 | 12307468500 | 57100 | 57000 | 57100 | 57000 | 294 |
| 354 | 20240701 | 132900 | 12290682900 | 57000 | 57000 | 57000 | 57000 | 355 |
| 355 | 20240701 | 132800 | 12270447900 | 57000 | 57000 | 57000 | 57000 | 1815 |
| 356 | 20240701 | 132700 | 12166992900 | 57000 | 57000 | 57100 | 57000 | 413 |
| 357 | 20240701 | 132600 | 12143428600 | 57000 | 57100 | 57100 | 57000 | 4811 |
| 358 | 20240701 | 132500 | 11869109400 | 57100 | 57100 | 57100 | 57100 | 436 |
| 359 | 20240701 | 132400 | 11844213800 | 57100 | 57100 | 57100 | 57100 | 127 |
| 360 | 20240701 | 132300 | 11836962100 | 57200 | 57100 | 57200 | 57100 | 222 |
| 361 | 20240701 | 132200 | 11824282900 | 57100 | 57100 | 57200 | 57100 | 671 |
| 362 | 20240701 | 132100 | 11785955000 | 57100 | 57200 | 57200 | 57100 | 230 |
| 363 | 20240701 | 132000 | 11772819000 | 57200 | 57200 | 57200 | 57200 | 6 |
| 364 | 20240701 | 131900 | 11772475800 | 57200 | 57200 | 57200 | 57100 | 433 |
| 365 | 20240701 | 131800 | 11747730300 | 57100 | 57100 | 57200 | 57100 | 255 |
| 366 | 20240701 | 131700 | 11733163300 | 57100 | 57200 | 57200 | 57100 | 29 |
| 367 | 20240701 | 131600 | 11731506900 | 57100 | 57200 | 57200 | 57100 | 176 |
| 368 | 20240701 | 131500 | 11721455800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 369 | 20240701 | 131400 | 11721455800 | 57100 | 57100 | 57200 | 57100 | 248 |
| 370 | 20240701 | 131300 | 11707294400 | 57200 | 57100 | 57200 | 57100 | 184 |
| 371 | 20240701 | 131200 | 11696771700 | 57200 | 57200 | 57200 | 57100 | 518 |
| 372 | 20240701 | 131100 | 11667193700 | 57200 | 57200 | 57200 | 57100 | 433 |
| 373 | 20240701 | 131000 | 11642468300 | 57200 | 57200 | 57200 | 57100 | 178 |
| 374 | 20240701 | 130900 | 11632302800 | 57200 | 57200 | 57200 | 57200 | 131 |
| 375 | 20240701 | 130800 | 11624809600 | 57200 | 57300 | 57300 | 57100 | 464 |
| 376 | 20240701 | 130700 | 11598270600 | 57200 | 57300 | 57300 | 57200 | 188 |
| 377 | 20240701 | 130600 | 11587514900 | 57300 | 57200 | 57300 | 57100 | 191 |
| 378 | 20240701 | 130500 | 11576603100 | 57200 | 57200 | 57200 | 57200 | 277 |
| 379 | 20240701 | 130400 | 11560758700 | 57200 | 57100 | 57200 | 57100 | 317 |
| 380 | 20240701 | 130300 | 11542644500 | 57200 | 57100 | 57200 | 57100 | 29 |
| 381 | 20240701 | 130200 | 11540986800 | 57200 | 57100 | 57200 | 57100 | 40 |
| 382 | 20240701 | 130100 | 11538702300 | 57200 | 57200 | 57300 | 57200 | 23 |
| 383 | 20240701 | 130000 | 11537385600 | 57200 | 57300 | 57300 | 57200 | 44 |
| 384 | 20240701 | 125900 | 11534868700 | 57200 | 57300 | 57300 | 57200 | 342 |
| 385 | 20240701 | 125800 | 11515305100 | 57200 | 57200 | 57300 | 57200 | 115 |
| 386 | 20240701 | 125700 | 11508726700 | 57200 | 57100 | 57200 | 57100 | 175 |
| 387 | 20240701 | 125600 | 11498733000 | 57100 | 57200 | 57200 | 57100 | 102 |
| 388 | 20240701 | 125500 | 11492899000 | 57200 | 57100 | 57200 | 57100 | 231 |
| 389 | 20240701 | 125400 | 11479708800 | 57200 | 57200 | 57200 | 57200 | 55 |
| 390 | 20240701 | 125300 | 11476562800 | 57200 | 57200 | 57200 | 57100 | 421 |
| 391 | 20240701 | 125200 | 11452507700 | 57200 | 57100 | 57200 | 57100 | 42 |
| 392 | 20240701 | 125100 | 11450109300 | 57100 | 57200 | 57200 | 57100 | 401 |
| 393 | 20240701 | 125000 | 11427194100 | 57200 | 57200 | 57200 | 57100 | 13 |
| 394 | 20240701 | 124900 | 11426450600 | 57200 | 57100 | 57200 | 57100 | 178 |
| 395 | 20240701 | 124800 | 11416286100 | 57200 | 57200 | 57200 | 57100 | 837 |
| 396 | 20240701 | 124700 | 11368491900 | 57200 | 57200 | 57200 | 57200 | 99 |
| 397 | 20240701 | 124600 | 11362829100 | 57200 | 57200 | 57200 | 57100 | 278 |
| 398 | 20240701 | 124500 | 11346943600 | 57200 | 57200 | 57200 | 57200 | 179 |
| 399 | 20240701 | 124400 | 11336704800 | 57200 | 57200 | 57200 | 57200 | 276 |
| 400 | 20240701 | 124300 | 11320917600 | 57200 | 57200 | 57200 | 57200 | 247 |
| 401 | 20240701 | 124200 | 11306789200 | 57200 | 57100 | 57200 | 57100 | 602 |
| 402 | 20240701 | 124100 | 11272374300 | 57100 | 57200 | 57200 | 57100 | 11 |
| 403 | 20240701 | 124000 | 11271745700 | 57200 | 57200 | 57200 | 57200 | 65 |
| 404 | 20240701 | 123900 | 11268027700 | 57200 | 57200 | 57200 | 57200 | 47 |
| 405 | 20240701 | 123800 | 11265339300 | 57200 | 57200 | 57200 | 57200 | 298 |
| 406 | 20240701 | 123700 | 11248293700 | 57200 | 57100 | 57200 | 57100 | 507 |
| 407 | 20240701 | 123600 | 11219343300 | 57100 | 57200 | 57200 | 57100 | 185 |
| 408 | 20240701 | 123500 | 11208778100 | 57200 | 57200 | 57200 | 57200 | 42 |
| 409 | 20240701 | 123400 | 11206375700 | 57200 | 57200 | 57200 | 57200 | 128 |
| 410 | 20240701 | 123300 | 11199054100 | 57200 | 57200 | 57200 | 57200 | 75 |
| 411 | 20240701 | 123200 | 11194764100 | 57300 | 57200 | 57300 | 57200 | 90 |
| 412 | 20240701 | 123100 | 11189615800 | 57200 | 57300 | 57300 | 57200 | 281 |
| 413 | 20240701 | 123000 | 11173542400 | 57300 | 57100 | 57300 | 57100 | 208 |
| 414 | 20240701 | 122900 | 11161639000 | 57200 | 57200 | 57200 | 57100 | 581 |
| 415 | 20240701 | 122800 | 11128461800 | 57200 | 57200 | 57200 | 57200 | 71 |
| 416 | 20240701 | 122700 | 11124400600 | 57200 | 57200 | 57300 | 57200 | 525 |
| 417 | 20240701 | 122600 | 11094370500 | 57200 | 57200 | 57200 | 57200 | 1 |
| 418 | 20240701 | 122500 | 11094313300 | 57200 | 57200 | 57200 | 57100 | 547 |
| 419 | 20240701 | 122400 | 11063041100 | 57100 | 57100 | 57100 | 57100 | 90 |
| 420 | 20240701 | 122300 | 11057902100 | 57100 | 57200 | 57200 | 57100 | 219 |
| 421 | 20240701 | 122200 | 11045393900 | 57200 | 57200 | 57200 | 57200 | 100 |
| 422 | 20240701 | 122100 | 11039673900 | 57300 | 57300 | 57300 | 57200 | 206 |
| 423 | 20240701 | 122000 | 11027890400 | 57200 | 57300 | 57300 | 57200 | 9 |
| 424 | 20240701 | 121900 | 11027374800 | 57300 | 57200 | 57300 | 57200 | 174 |
| 425 | 20240701 | 121800 | 11017420700 | 57300 | 57300 | 57300 | 57300 | 223 |
| 426 | 20240701 | 121700 | 11004642800 | 57300 | 57200 | 57300 | 57200 | 151 |
| 427 | 20240701 | 121600 | 10996005500 | 57200 | 57200 | 57200 | 57200 | 269 |
| 428 | 20240701 | 121500 | 10980618700 | 57200 | 57300 | 57300 | 57200 | 28 |
| 429 | 20240701 | 121400 | 10979015100 | 57200 | 57300 | 57300 | 57200 | 172 |
| 430 | 20240701 | 121300 | 10969175600 | 57300 | 57300 | 57300 | 57300 | 96 |
| 431 | 20240701 | 121200 | 10963674800 | 57300 | 57200 | 57300 | 57200 | 701 |
| 432 | 20240701 | 121100 | 10923575900 | 57200 | 57200 | 57300 | 57200 | 301 |
| 433 | 20240701 | 121000 | 10906354700 | 57300 | 57200 | 57300 | 57200 | 293 |
| 434 | 20240701 | 120900 | 10889584200 | 57200 | 57200 | 57300 | 57200 | 165 |
| 435 | 20240701 | 120800 | 10880136100 | 57200 | 57200 | 57300 | 57200 | 182 |
| 436 | 20240701 | 120700 | 10869725600 | 57300 | 57300 | 57300 | 57200 | 10 |
| 437 | 20240701 | 120600 | 10869152700 | 57300 | 57200 | 57300 | 57200 | 266 |
| 438 | 20240701 | 120500 | 10853927100 | 57300 | 57300 | 57300 | 57300 | 145 |
| 439 | 20240701 | 120400 | 10845618600 | 57300 | 57200 | 57300 | 57200 | 268 |
| 440 | 20240701 | 120300 | 10830288400 | 57200 | 57300 | 57300 | 57200 | 157 |
| 441 | 20240701 | 120200 | 10821294100 | 57300 | 57300 | 57300 | 57300 | 78 |
| 442 | 20240701 | 120100 | 10816824700 | 57300 | 57400 | 57400 | 57200 | 461 |
| 443 | 20240701 | 120000 | 10790423400 | 57300 | 57300 | 57300 | 57300 | 56 |
| 444 | 20240701 | 115900 | 10787214600 | 57300 | 57400 | 57400 | 57300 | 230 |
| 445 | 20240701 | 115800 | 10774035500 | 57300 | 57300 | 57300 | 57300 | 81 |
| 446 | 20240701 | 115700 | 10769394200 | 57300 | 57300 | 57300 | 57300 | 331 |
| 447 | 20240701 | 115600 | 10750427900 | 57300 | 57300 | 57400 | 57300 | 595 |
| 448 | 20240701 | 115500 | 10716334300 | 57300 | 57300 | 57400 | 57300 | 1635 |
| 449 | 20240701 | 115400 | 10622501500 | 57400 | 57400 | 57400 | 57300 | 353 |
| 450 | 20240701 | 115300 | 10602239600 | 57400 | 57300 | 57400 | 57300 | 510 |
| 451 | 20240701 | 115200 | 10573009400 | 57300 | 57300 | 57300 | 57300 | 137 |
| 452 | 20240701 | 115100 | 10565159300 | 57300 | 57300 | 57300 | 57300 | 163 |
| 453 | 20240701 | 115000 | 10555819400 | 57400 | 57400 | 57400 | 57400 | 1 |
| 454 | 20240701 | 114900 | 10555762000 | 57400 | 57300 | 57400 | 57300 | 1293 |
| 455 | 20240701 | 114800 | 10481661000 | 57300 | 57300 | 57300 | 57300 | 140 |
| 456 | 20240701 | 114700 | 10473639000 | 57300 | 57300 | 57300 | 57300 | 561 |
| 457 | 20240701 | 114600 | 10441493700 | 57300 | 57300 | 57300 | 57300 | 189 |
| 458 | 20240701 | 114500 | 10430664000 | 57300 | 57200 | 57300 | 57200 | 197 |
| 459 | 20240701 | 114400 | 10419380400 | 57300 | 57400 | 57400 | 57300 | 162 |
| 460 | 20240701 | 114300 | 10410096800 | 57300 | 57300 | 57300 | 57300 | 53 |
| 461 | 20240701 | 114200 | 10407059900 | 57200 | 57300 | 57300 | 57200 | 513 |
| 462 | 20240701 | 114100 | 10377665600 | 57300 | 57300 | 57300 | 57200 | 291 |
| 463 | 20240701 | 114000 | 10360991600 | 57300 | 57400 | 57400 | 57300 | 881 |
| 464 | 20240701 | 113900 | 10310504800 | 57300 | 57300 | 57400 | 57300 | 160 |
| 465 | 20240701 | 113800 | 10301328300 | 57400 | 57300 | 57400 | 57300 | 229 |
| 466 | 20240701 | 113700 | 10288201400 | 57300 | 57300 | 57300 | 57300 | 41 |
| 467 | 20240701 | 113600 | 10285852100 | 57300 | 57200 | 57300 | 57200 | 355 |
| 468 | 20240701 | 113500 | 10265529300 | 57200 | 57300 | 57300 | 57200 | 645 |
| 469 | 20240701 | 113400 | 10228615900 | 57300 | 57200 | 57300 | 57200 | 18 |
| 470 | 20240701 | 113300 | 10227584600 | 57200 | 57300 | 57300 | 57200 | 248 |
| 471 | 20240701 | 113200 | 10213398300 | 57200 | 57300 | 57300 | 57200 | 241 |
| 472 | 20240701 | 113100 | 10199606500 | 57300 | 57300 | 57300 | 57200 | 363 |
| 473 | 20240701 | 113000 | 10178822600 | 57300 | 57300 | 57300 | 57300 | 206 |
| 474 | 20240701 | 112900 | 10167018800 | 57200 | 57300 | 57300 | 57200 | 1044 |
| 475 | 20240701 | 112800 | 10107273500 | 57200 | 57300 | 57300 | 57200 | 585 |
| 476 | 20240701 | 112700 | 10073794100 | 57200 | 57200 | 57300 | 57200 | 484 |
| 477 | 20240701 | 112600 | 10046078500 | 57300 | 57200 | 57300 | 57200 | 319 |
| 478 | 20240701 | 112500 | 10027801000 | 57300 | 57300 | 57300 | 57200 | 200 |
| 479 | 20240701 | 112400 | 10016360100 | 57200 | 57300 | 57300 | 57200 | 559 |
| 480 | 20240701 | 112300 | 9984333700 | 57300 | 57200 | 57300 | 57200 | 319 |
| 481 | 20240701 | 112200 | 9966071300 | 57300 | 57200 | 57300 | 57200 | 178 |
| 482 | 20240701 | 112100 | 9955875400 | 57200 | 57100 | 57200 | 57100 | 460 |
| 483 | 20240701 | 112000 | 9929579500 | 57200 | 57200 | 57200 | 57100 | 234 |
| 484 | 20240701 | 111900 | 9916199700 | 57200 | 57200 | 57300 | 57200 | 1084 |
| 485 | 20240701 | 111800 | 9854102700 | 57200 | 57200 | 57300 | 57100 | 250 |
| 486 | 20240701 | 111700 | 9839801700 | 57200 | 57000 | 57300 | 57000 | 3013 |
| 487 | 20240701 | 111600 | 9667569900 | 57000 | 57100 | 57100 | 57000 | 251 |
| 488 | 20240701 | 111500 | 9653253900 | 57100 | 56900 | 57100 | 56900 | 166 |
| 489 | 20240701 | 111400 | 9643803000 | 57000 | 56900 | 57100 | 56900 | 152 |
| 490 | 20240701 | 111300 | 9635140800 | 56900 | 57000 | 57000 | 56900 | 201 |
| 491 | 20240701 | 111200 | 9623687300 | 57000 | 57000 | 57000 | 56900 | 287 |
| 492 | 20240701 | 111100 | 9607355300 | 57000 | 57000 | 57000 | 57000 | 220 |
| 493 | 20240701 | 111000 | 9594815300 | 57100 | 57000 | 57100 | 56900 | 452 |
| 494 | 20240701 | 110900 | 9569084700 | 57000 | 56900 | 57000 | 56900 | 97 |
| 495 | 20240701 | 110800 | 9563564900 | 57000 | 56900 | 57000 | 56900 | 450 |
| 496 | 20240701 | 110700 | 9537949700 | 56900 | 56900 | 57000 | 56900 | 352 |
| 497 | 20240701 | 110600 | 9517892000 | 56900 | 56900 | 57000 | 56900 | 369 |
| 498 | 20240701 | 110500 | 9496887300 | 56900 | 57000 | 57000 | 56900 | 135 |
| 499 | 20240701 | 110400 | 9489201700 | 57000 | 57000 | 57000 | 56900 | 192 |
| 500 | 20240701 | 110300 | 9478265600 | 57000 | 57000 | 57100 | 56900 | 524 |
| 501 | 20240701 | 110200 | 9448399300 | 57000 | 57000 | 57100 | 57000 | 75 |
| 502 | 20240701 | 110100 | 9444123200 | 57000 | 57000 | 57100 | 57000 | 1715 |
| 503 | 20240701 | 110000 | 9346269300 | 57000 | 57000 | 57000 | 56900 | 123 |
| 504 | 20240701 | 105900 | 9339266100 | 56900 | 56800 | 56900 | 56800 | 780 |
| 505 | 20240701 | 105800 | 9294924100 | 56900 | 56900 | 56900 | 56800 | 131 |
| 506 | 20240701 | 105700 | 9287474100 | 56900 | 56900 | 57000 | 56800 | 573 |
| 507 | 20240701 | 105600 | 9254870100 | 56900 | 56900 | 56900 | 56900 | 92 |
| 508 | 20240701 | 105500 | 9249635300 | 56900 | 56900 | 56900 | 56800 | 832 |
| 509 | 20240701 | 105400 | 9202318600 | 56900 | 56800 | 56900 | 56800 | 231 |
| 510 | 20240701 | 105300 | 9189180900 | 56900 | 56900 | 56900 | 56800 | 119 |
| 511 | 20240701 | 105200 | 9182414400 | 56900 | 56800 | 56900 | 56800 | 338 |
| 512 | 20240701 | 105100 | 9163189200 | 56900 | 56800 | 56900 | 56800 | 542 |
| 513 | 20240701 | 105000 | 9132369600 | 56800 | 56800 | 56900 | 56800 | 164 |
| 514 | 20240701 | 104900 | 9123054200 | 56800 | 56900 | 57000 | 56800 | 2297 |
| 515 | 20240701 | 104800 | 8992353700 | 57000 | 56900 | 57000 | 56900 | 353 |
| 516 | 20240701 | 104700 | 8972263800 | 56900 | 57000 | 57000 | 56900 | 71 |
| 517 | 20240701 | 104600 | 8968221200 | 57000 | 57000 | 57100 | 57000 | 515 |
| 518 | 20240701 | 104500 | 8938856300 | 57100 | 57000 | 57100 | 57000 | 210 |
| 519 | 20240701 | 104400 | 8926886100 | 57000 | 57100 | 57100 | 57000 | 1355 |
| 520 | 20240701 | 104300 | 8849640100 | 57000 | 57100 | 57100 | 57000 | 172 |
| 521 | 20240701 | 104200 | 8839827000 | 57100 | 57000 | 57100 | 57000 | 319 |
| 522 | 20240701 | 104100 | 8821636400 | 57000 | 57000 | 57100 | 57000 | 637 |
| 523 | 20240701 | 104000 | 8785271800 | 57100 | 57000 | 57100 | 56900 | 302 |
| 524 | 20240701 | 103900 | 8768054600 | 57000 | 56900 | 57000 | 56900 | 1170 |
| 525 | 20240701 | 103800 | 8701371000 | 56900 | 56900 | 57000 | 56800 | 275 |
| 526 | 20240701 | 103700 | 8685720500 | 56900 | 56800 | 57000 | 56800 | 1120 |
| 527 | 20240701 | 103600 | 8621971700 | 56900 | 56800 | 56900 | 56800 | 721 |
| 528 | 20240701 | 103500 | 8580998600 | 56800 | 56900 | 56900 | 56800 | 178 |
| 529 | 20240701 | 103400 | 8570881600 | 56900 | 56800 | 56900 | 56800 | 221 |
| 530 | 20240701 | 103300 | 8558320800 | 56800 | 56800 | 56900 | 56800 | 504 |
| 531 | 20240701 | 103200 | 8529685600 | 56900 | 56800 | 56900 | 56800 | 1435 |
| 532 | 20240701 | 103100 | 8448171200 | 56800 | 56900 | 56900 | 56800 | 363 |
| 533 | 20240701 | 103000 | 8427534300 | 56900 | 56900 | 57000 | 56800 | 436 |
| 534 | 20240701 | 102900 | 8402723400 | 56800 | 56800 | 56900 | 56800 | 525 |
| 535 | 20240701 | 102800 | 8372887500 | 56800 | 56900 | 56900 | 56800 | 89 |
| 536 | 20240701 | 102700 | 8367829900 | 56900 | 56900 | 56900 | 56800 | 330 |
| 537 | 20240701 | 102600 | 8349062800 | 56900 | 56900 | 56900 | 56800 | 768 |
| 538 | 20240701 | 102500 | 8305367000 | 56900 | 56900 | 57000 | 56800 | 505 |
| 539 | 20240701 | 102400 | 8276632400 | 56900 | 56900 | 57000 | 56800 | 1098 |
| 540 | 20240701 | 102300 | 8214160500 | 56900 | 57000 | 57000 | 56900 | 383 |
| 541 | 20240701 | 102200 | 8192355100 | 56900 | 56900 | 57000 | 56900 | 322 |
| 542 | 20240701 | 102100 | 8174032000 | 56900 | 56900 | 57000 | 56900 | 371 |
| 543 | 20240701 | 102000 | 8152920600 | 57000 | 56900 | 57000 | 56900 | 269 |
| 544 | 20240701 | 101900 | 8137612600 | 56900 | 56900 | 56900 | 56900 | 325 |
| 545 | 20240701 | 101800 | 8119120100 | 56900 | 56900 | 57000 | 56900 | 440 |
| 546 | 20240701 | 101700 | 8094083200 | 57000 | 56900 | 57000 | 56900 | 213 |
| 547 | 20240701 | 101600 | 8081963100 | 56900 | 57000 | 57000 | 56900 | 437 |
| 548 | 20240701 | 101500 | 8057095300 | 56900 | 57000 | 57000 | 56900 | 323 |
| 549 | 20240701 | 101400 | 8038710100 | 57000 | 56900 | 57000 | 56900 | 366 |
| 550 | 20240701 | 101300 | 8017868800 | 56900 | 56900 | 57000 | 56800 | 737 |
| 551 | 20240701 | 101200 | 7975942600 | 56800 | 56900 | 56900 | 56800 | 2360 |
| 552 | 20240701 | 101100 | 7841881900 | 56900 | 56900 | 56900 | 56800 | 188 |
| 553 | 20240701 | 101000 | 7831185800 | 56900 | 57000 | 57000 | 56900 | 1328 |
| 554 | 20240701 | 100900 | 7755622500 | 56900 | 56900 | 57000 | 56900 | 330 |
| 555 | 20240701 | 100800 | 7736818100 | 56900 | 56900 | 57000 | 56900 | 233 |
| 556 | 20240701 | 100700 | 7723560100 | 56900 | 56900 | 57000 | 56900 | 443 |
| 557 | 20240701 | 100600 | 7698329100 | 56900 | 56900 | 57000 | 56800 | 763 |
| 558 | 20240701 | 100500 | 7654899600 | 56900 | 56900 | 57000 | 56800 | 440 |
| 559 | 20240701 | 100400 | 7629860500 | 56900 | 57100 | 57100 | 56900 | 4572 |
| 560 | 20240701 | 100300 | 7369283800 | 57000 | 57000 | 57100 | 57000 | 303 |
| 561 | 20240701 | 100200 | 7352012200 | 57000 | 57100 | 57100 | 57000 | 83 |
| 562 | 20240701 | 100100 | 7347278600 | 57000 | 57000 | 57100 | 57000 | 492 |
| 563 | 20240701 | 100000 | 7319223100 | 57000 | 57000 | 57100 | 57000 | 140 |
| 564 | 20240701 | 095900 | 7311236800 | 57000 | 57100 | 57100 | 57000 | 199 |
| 565 | 20240701 | 095800 | 7299891000 | 57100 | 57100 | 57100 | 57100 | 292 |
| 566 | 20240701 | 095700 | 7283217800 | 57100 | 57100 | 57200 | 57000 | 572 |
| 567 | 20240701 | 095600 | 7250538300 | 57100 | 57100 | 57100 | 57000 | 192 |
| 568 | 20240701 | 095500 | 7239583100 | 57100 | 57100 | 57100 | 57000 | 344 |
| 569 | 20240701 | 095400 | 7219964300 | 57100 | 57100 | 57100 | 57000 | 494 |
| 570 | 20240701 | 095300 | 7191773800 | 57000 | 57100 | 57100 | 57000 | 102 |
| 571 | 20240701 | 095200 | 7185956500 | 57100 | 57100 | 57100 | 57000 | 2254 |
| 572 | 20240701 | 095100 | 7057349400 | 57000 | 57100 | 57100 | 57000 | 566 |
| 573 | 20240701 | 095000 | 7025075100 | 57000 | 57000 | 57200 | 57000 | 4231 |
| 574 | 20240701 | 094900 | 6783884100 | 57100 | 57000 | 57100 | 57000 | 314 |
| 575 | 20240701 | 094800 | 6765977300 | 57000 | 57100 | 57200 | 57000 | 2661 |
| 576 | 20240701 | 094700 | 6614049300 | 57100 | 57100 | 57200 | 57100 | 2709 |
| 577 | 20240701 | 094600 | 6459101800 | 57100 | 57100 | 57200 | 57100 | 587 |
| 578 | 20240701 | 094500 | 6425570700 | 57100 | 57000 | 57100 | 57000 | 402 |
| 579 | 20240701 | 094400 | 6402631300 | 57000 | 57100 | 57100 | 57000 | 409 |
| 580 | 20240701 | 094300 | 6379293400 | 57100 | 56900 | 57100 | 56900 | 6162 |
| 581 | 20240701 | 094200 | 6027985400 | 57000 | 56900 | 57000 | 56800 | 539 |
| 582 | 20240701 | 094100 | 5997317900 | 56800 | 56600 | 56900 | 56500 | 1855 |
| 583 | 20240701 | 094000 | 5892301300 | 56700 | 56700 | 56800 | 56600 | 2652 |
| 584 | 20240701 | 093900 | 5742038700 | 56800 | 56700 | 56800 | 56700 | 513 |
| 585 | 20240701 | 093800 | 5712921700 | 56700 | 56800 | 56800 | 56600 | 1126 |
| 586 | 20240701 | 093700 | 5649087500 | 56800 | 56600 | 56800 | 56600 | 855 |
| 587 | 20240701 | 093600 | 5600640500 | 56600 | 56700 | 56700 | 56600 | 208 |
| 588 | 20240701 | 093500 | 5588862600 | 56600 | 56600 | 56700 | 56500 | 4099 |
| 589 | 20240701 | 093400 | 5356910500 | 56600 | 56700 | 56700 | 56600 | 1214 |
| 590 | 20240701 | 093300 | 5288192700 | 56700 | 56700 | 56700 | 56600 | 979 |
| 591 | 20240701 | 093200 | 5232698500 | 56700 | 56800 | 56900 | 56700 | 1805 |
| 592 | 20240701 | 093100 | 5130306800 | 56900 | 56700 | 56900 | 56700 | 1367 |
| 593 | 20240701 | 093000 | 5052668800 | 56700 | 56700 | 56800 | 56700 | 532 |
| 594 | 20240701 | 092900 | 5022477200 | 56700 | 56800 | 56800 | 56700 | 932 |
| 595 | 20240701 | 092800 | 4969625000 | 56800 | 56800 | 56800 | 56700 | 686 |
| 596 | 20240701 | 092700 | 4930690200 | 56800 | 56800 | 56900 | 56700 | 1948 |
| 597 | 20240701 | 092600 | 4820105900 | 56900 | 56900 | 56900 | 56800 | 2583 |
| 598 | 20240701 | 092500 | 4673295400 | 56900 | 57000 | 57100 | 56900 | 2472 |
| 599 | 20240701 | 092400 | 4532500800 | 57000 | 57100 | 57100 | 57000 | 2115 |
| 600 | 20240701 | 092300 | 4411866600 | 57000 | 57200 | 57200 | 57000 | 5727 |
| 601 | 20240701 | 092200 | 4084468800 | 57200 | 57200 | 57300 | 57200 | 192 |
| 602 | 20240701 | 092100 | 4073475700 | 57300 | 57300 | 57300 | 57200 | 1637 |
| 603 | 20240701 | 092000 | 3979720100 | 57300 | 57200 | 57300 | 57200 | 2550 |
| 604 | 20240701 | 091900 | 3833676000 | 57200 | 57100 | 57200 | 57100 | 3562 |
| 605 | 20240701 | 091800 | 3630163800 | 57200 | 57200 | 57200 | 57100 | 1971 |
| 606 | 20240701 | 091700 | 3517445800 | 57200 | 57200 | 57300 | 57200 | 853 |
| 607 | 20240701 | 091600 | 3468652700 | 57200 | 57400 | 57400 | 57200 | 2936 |
| 608 | 20240701 | 091500 | 3300498600 | 57400 | 57400 | 57400 | 57300 | 2509 |
| 609 | 20240701 | 091400 | 3156573100 | 57400 | 57400 | 57400 | 57400 | 2324 |
| 610 | 20240701 | 091300 | 3023175500 | 57400 | 57500 | 57500 | 57400 | 1391 |
| 611 | 20240701 | 091200 | 2943279300 | 57400 | 57800 | 57800 | 57400 | 4680 |
| 612 | 20240701 | 091100 | 2673754900 | 57700 | 57800 | 57800 | 57700 | 1256 |
| 613 | 20240701 | 091000 | 2601268800 | 57700 | 57800 | 57800 | 57700 | 2379 |
| 614 | 20240701 | 090900 | 2463923800 | 57700 | 57900 | 58000 | 57700 | 8039 |
| 615 | 20240701 | 090800 | 1998764500 | 57900 | 57700 | 57900 | 57700 | 1602 |
| 616 | 20240701 | 090700 | 1906127500 | 57800 | 57700 | 57900 | 57600 | 6057 |
| 617 | 20240701 | 090600 | 1556177700 | 57700 | 57700 | 57800 | 57600 | 2034 |
| 618 | 20240701 | 090500 | 1438784400 | 57700 | 57600 | 57800 | 57600 | 8737 |
| 619 | 20240701 | 090400 | 934776100 | 57600 | 57500 | 57600 | 57500 | 1727 |
| 620 | 20240701 | 090300 | 835406400 | 57500 | 57400 | 57500 | 57400 | 2541 |
| 621 | 20240701 | 090200 | 689402600 | 57300 | 57300 | 57500 | 57300 | 2172 |
| 622 | 20240701 | 090100 | 564750100 | 57300 | 57400 | 57400 | 57300 | 2197 |
| 623 | 20240701 | 090000 | 438783000 | 57300 | 57400 | 57500 | 57200 | 7633 |