34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 192200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 4941 |
| 3 | 20240705 | 192100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240705 | 192000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240705 | 191900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240705 | 191800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240705 | 191700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240705 | 191600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240705 | 191500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240705 | 191400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240705 | 191300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240705 | 191200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240705 | 191100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240705 | 191000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240705 | 190900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240705 | 190800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240705 | 190700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240705 | 190600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240705 | 190500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240705 | 190400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240705 | 190300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240705 | 190200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240705 | 190100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240705 | 190000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240705 | 185900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240705 | 185800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240705 | 185700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240705 | 185600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240705 | 185500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240705 | 185400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240705 | 185300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240705 | 185200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 4941 |
| 33 | 20240705 | 185100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240705 | 185000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240705 | 184900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240705 | 184800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240705 | 184700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240705 | 184600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240705 | 184500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240705 | 184400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240705 | 184300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240705 | 184200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240705 | 184100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240705 | 184000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240705 | 183900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240705 | 183800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240705 | 183700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240705 | 183600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240705 | 183500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240705 | 183400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240705 | 183300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240705 | 183200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240705 | 183100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240705 | 183000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240705 | 182900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240705 | 182800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240705 | 182700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240705 | 182600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240705 | 182500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240705 | 182400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240705 | 182300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240705 | 182200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 4941 |
| 63 | 20240705 | 182100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240705 | 182000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240705 | 181900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240705 | 181800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240705 | 181700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240705 | 181600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240705 | 181500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240705 | 181400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240705 | 181300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240705 | 181200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240705 | 181100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240705 | 181000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240705 | 180900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240705 | 180800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240705 | 180700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240705 | 180600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240705 | 180500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240705 | 180400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240705 | 180300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240705 | 180200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240705 | 180100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240705 | 180000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240705 | 175900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240705 | 175800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240705 | 175700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240705 | 175600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240705 | 175500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240705 | 175400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240705 | 175300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240705 | 175200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 4941 |
| 93 | 20240705 | 175100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240705 | 175000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240705 | 174900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240705 | 174800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240705 | 174700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240705 | 174600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240705 | 174500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240705 | 174400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240705 | 174300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240705 | 174200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240705 | 174100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240705 | 174000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240705 | 173900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240705 | 173800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240705 | 173700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240705 | 173600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240705 | 173500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240705 | 173400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240705 | 173300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240705 | 173200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240705 | 173100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240705 | 173000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240705 | 172900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240705 | 172800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240705 | 172700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240705 | 172600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240705 | 172500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240705 | 172400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240705 | 172300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240705 | 172200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 4941 |
| 123 | 20240705 | 172100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240705 | 172000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240705 | 171900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240705 | 171800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240705 | 171700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240705 | 171600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240705 | 171500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240705 | 171400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240705 | 171300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240705 | 171200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240705 | 171100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240705 | 171000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240705 | 170900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240705 | 170800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240705 | 170700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240705 | 170600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240705 | 170500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240705 | 170400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240705 | 170300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240705 | 170200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240705 | 170100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240705 | 170000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240705 | 165900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240705 | 165800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240705 | 165700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240705 | 165600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240705 | 165500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240705 | 165400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240705 | 165300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240705 | 165200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 4941 |
| 153 | 20240705 | 165100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240705 | 165000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240705 | 164900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240705 | 164800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240705 | 164700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240705 | 164600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240705 | 164500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240705 | 164400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240705 | 164300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240705 | 164200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240705 | 164100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240705 | 164000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240705 | 163900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240705 | 163800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240705 | 163700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240705 | 163600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240705 | 163500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240705 | 163400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240705 | 163300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240705 | 163200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240705 | 163100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240705 | 163000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240705 | 162900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240705 | 162800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240705 | 162700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240705 | 162600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240705 | 162500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240705 | 162400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240705 | 162300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240705 | 162200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 4941 |
| 183 | 20240705 | 162100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240705 | 162000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240705 | 161900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240705 | 161800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240705 | 161700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240705 | 161600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240705 | 161500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240705 | 161400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20240705 | 161300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240705 | 161200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240705 | 161100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240705 | 161000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240705 | 160900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240705 | 160800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240705 | 160700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240705 | 160600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240705 | 160500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240705 | 160400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20240705 | 160300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20240705 | 160200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20240705 | 160100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20240705 | 160000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20240705 | 155900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20240705 | 155800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20240705 | 155700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20240705 | 155600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20240705 | 155500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20240705 | 155400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20240705 | 155300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20240705 | 155200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 4941 |
| 213 | 20240705 | 155100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20240705 | 155000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20240705 | 154900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20240705 | 154800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20240705 | 154700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20240705 | 154600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20240705 | 154500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20240705 | 154400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20240705 | 154300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20240705 | 154200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20240705 | 154100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20240705 | 154000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20240705 | 153900 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20240705 | 153800 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20240705 | 153700 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20240705 | 153600 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20240705 | 153500 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20240705 | 153400 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20240705 | 153300 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20240705 | 153200 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20240705 | 153100 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20240705 | 153000 | 14435404100 | 55700 | 55700 | 55700 | 55700 | 4941 |
| 235 | 20240705 | 152900 | 14160190400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20240705 | 152800 | 14160190400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20240705 | 152700 | 14160190400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20240705 | 152600 | 14160190400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20240705 | 152500 | 14160190400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20240705 | 152400 | 14160190400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20240705 | 152300 | 14160190400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20240705 | 152200 | 14160190400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 243 | 20240705 | 152100 | 14160190400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20240705 | 152000 | 14160190400 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20240705 | 151900 | 14160190400 | 55700 | 55500 | 55700 | 55500 | 614 |
| 246 | 20240705 | 151800 | 14126019700 | 55600 | 55500 | 55600 | 55500 | 524 |
| 247 | 20240705 | 151700 | 14096916100 | 55600 | 55600 | 55700 | 55500 | 787 |
| 248 | 20240705 | 151600 | 14053147800 | 55600 | 55600 | 55700 | 55600 | 717 |
| 249 | 20240705 | 151500 | 14013282100 | 55600 | 55600 | 55700 | 55600 | 860 |
| 250 | 20240705 | 151400 | 13965465900 | 55600 | 55600 | 55700 | 55500 | 1208 |
| 251 | 20240705 | 151300 | 13898306000 | 55600 | 55700 | 55700 | 55600 | 522 |
| 252 | 20240705 | 151200 | 13869279700 | 55700 | 55600 | 55700 | 55600 | 1052 |
| 253 | 20240705 | 151100 | 13810785500 | 55600 | 55600 | 55700 | 55600 | 1654 |
| 254 | 20240705 | 151000 | 13718808400 | 55600 | 55600 | 55700 | 55600 | 592 |
| 255 | 20240705 | 150900 | 13685888100 | 55600 | 55600 | 55700 | 55600 | 1392 |
| 256 | 20240705 | 150800 | 13608488800 | 55600 | 55600 | 55700 | 55600 | 604 |
| 257 | 20240705 | 150700 | 13574900500 | 55600 | 55700 | 55700 | 55600 | 587 |
| 258 | 20240705 | 150600 | 13542253400 | 55700 | 55800 | 55800 | 55600 | 1159 |
| 259 | 20240705 | 150500 | 13477749600 | 55700 | 55700 | 55800 | 55600 | 3633 |
| 260 | 20240705 | 150400 | 13275291400 | 55700 | 55700 | 55800 | 55700 | 2934 |
| 261 | 20240705 | 150300 | 13111867200 | 55700 | 55700 | 55800 | 55700 | 528 |
| 262 | 20240705 | 150200 | 13082452500 | 55700 | 55700 | 55800 | 55700 | 716 |
| 263 | 20240705 | 150100 | 13042571100 | 55700 | 55700 | 55800 | 55700 | 2606 |
| 264 | 20240705 | 150000 | 12897416000 | 55700 | 55700 | 55800 | 55700 | 554 |
| 265 | 20240705 | 145900 | 12866547700 | 55700 | 55700 | 55800 | 55700 | 179 |
| 266 | 20240705 | 145800 | 12856567400 | 55700 | 55800 | 55800 | 55700 | 289 |
| 267 | 20240705 | 145700 | 12840445400 | 55700 | 55700 | 55800 | 55700 | 461 |
| 268 | 20240705 | 145600 | 12814731700 | 55800 | 55700 | 55800 | 55700 | 1114 |
| 269 | 20240705 | 145500 | 12752580200 | 55700 | 55700 | 55800 | 55700 | 294 |
| 270 | 20240705 | 145400 | 12736191100 | 55700 | 55700 | 55800 | 55700 | 193 |
| 271 | 20240705 | 145300 | 12725439400 | 55700 | 55700 | 55700 | 55700 | 198 |
| 272 | 20240705 | 145200 | 12714410800 | 55700 | 55700 | 55800 | 55700 | 115 |
| 273 | 20240705 | 145100 | 12708004900 | 55700 | 55700 | 55800 | 55700 | 650 |
| 274 | 20240705 | 145000 | 12671779400 | 55700 | 55700 | 55800 | 55700 | 679 |
| 275 | 20240705 | 144900 | 12633951400 | 55700 | 55800 | 55800 | 55700 | 89 |
| 276 | 20240705 | 144800 | 12628993200 | 55700 | 55700 | 55700 | 55700 | 357 |
| 277 | 20240705 | 144700 | 12609108300 | 55700 | 55700 | 55800 | 55700 | 324 |
| 278 | 20240705 | 144600 | 12591060000 | 55700 | 55800 | 55800 | 55700 | 41 |
| 279 | 20240705 | 144500 | 12588775900 | 55700 | 55800 | 55800 | 55700 | 273 |
| 280 | 20240705 | 144400 | 12573569300 | 55700 | 55700 | 55800 | 55700 | 681 |
| 281 | 20240705 | 144300 | 12535636000 | 55700 | 55800 | 55800 | 55700 | 160 |
| 282 | 20240705 | 144200 | 12526722500 | 55700 | 55700 | 55700 | 55600 | 215 |
| 283 | 20240705 | 144100 | 12514749300 | 55700 | 55600 | 55700 | 55600 | 552 |
| 284 | 20240705 | 144000 | 12484007000 | 55700 | 55800 | 55800 | 55700 | 619 |
| 285 | 20240705 | 143900 | 12449528400 | 55700 | 55700 | 55800 | 55700 | 170 |
| 286 | 20240705 | 143800 | 12440054400 | 55700 | 55700 | 55800 | 55700 | 1424 |
| 287 | 20240705 | 143700 | 12360732700 | 55700 | 55700 | 55800 | 55700 | 171 |
| 288 | 20240705 | 143600 | 12351198200 | 55700 | 55700 | 55800 | 55700 | 128 |
| 289 | 20240705 | 143500 | 12344065800 | 55700 | 55700 | 55800 | 55700 | 191 |
| 290 | 20240705 | 143400 | 12333421700 | 55700 | 55700 | 55800 | 55700 | 218 |
| 291 | 20240705 | 143300 | 12321268700 | 55800 | 55700 | 55800 | 55700 | 500 |
| 292 | 20240705 | 143200 | 12293403900 | 55700 | 55700 | 55800 | 55700 | 207 |
| 293 | 20240705 | 143100 | 12281871100 | 55700 | 55700 | 55700 | 55700 | 89 |
| 294 | 20240705 | 143000 | 12276913800 | 55700 | 55700 | 55800 | 55700 | 93 |
| 295 | 20240705 | 142900 | 12271733600 | 55700 | 55700 | 55800 | 55700 | 733 |
| 296 | 20240705 | 142800 | 12230894900 | 55700 | 55700 | 55800 | 55700 | 82 |
| 297 | 20240705 | 142700 | 12226326400 | 55700 | 55700 | 55800 | 55700 | 92 |
| 298 | 20240705 | 142600 | 12221199400 | 55700 | 55700 | 55800 | 55700 | 189 |
| 299 | 20240705 | 142500 | 12210670600 | 55700 | 55700 | 55800 | 55700 | 95 |
| 300 | 20240705 | 142400 | 12205374200 | 55700 | 55700 | 55800 | 55700 | 335 |
| 301 | 20240705 | 142300 | 12186708200 | 55700 | 55800 | 55800 | 55700 | 1046 |
| 302 | 20240705 | 142200 | 12128445600 | 55700 | 55800 | 55800 | 55700 | 412 |
| 303 | 20240705 | 142100 | 12105497000 | 55700 | 55700 | 55800 | 55700 | 123 |
| 304 | 20240705 | 142000 | 12098645100 | 55700 | 55700 | 55800 | 55700 | 584 |
| 305 | 20240705 | 141900 | 12066115800 | 55800 | 55700 | 55800 | 55700 | 88 |
| 306 | 20240705 | 141800 | 12061214100 | 55700 | 55700 | 55800 | 55700 | 320 |
| 307 | 20240705 | 141700 | 12043389900 | 55700 | 55800 | 55800 | 55700 | 923 |
| 308 | 20240705 | 141600 | 11991893400 | 55700 | 55600 | 55700 | 55600 | 809 |
| 309 | 20240705 | 141500 | 11946835300 | 55700 | 55600 | 55700 | 55600 | 84 |
| 310 | 20240705 | 141400 | 11942164400 | 55600 | 55600 | 55700 | 55600 | 1034 |
| 311 | 20240705 | 141300 | 11884572400 | 55600 | 55700 | 55700 | 55600 | 129 |
| 312 | 20240705 | 141200 | 11877393500 | 55700 | 55600 | 55700 | 55600 | 178 |
| 313 | 20240705 | 141100 | 11867488600 | 55600 | 55600 | 55700 | 55600 | 123 |
| 314 | 20240705 | 141000 | 11860644000 | 55600 | 55700 | 55700 | 55600 | 304 |
| 315 | 20240705 | 140900 | 11843712800 | 55600 | 55700 | 55800 | 55600 | 1198 |
| 316 | 20240705 | 140800 | 11777001200 | 55700 | 55700 | 55800 | 55700 | 248 |
| 317 | 20240705 | 140700 | 11763184900 | 55700 | 55700 | 55800 | 55700 | 575 |
| 318 | 20240705 | 140600 | 11731137400 | 55800 | 55700 | 55800 | 55700 | 1689 |
| 319 | 20240705 | 140500 | 11636906900 | 55700 | 55700 | 55700 | 55600 | 2151 |
| 320 | 20240705 | 140400 | 11517120300 | 55600 | 55700 | 55700 | 55600 | 129 |
| 321 | 20240705 | 140300 | 11509940100 | 55600 | 55600 | 55700 | 55600 | 154 |
| 322 | 20240705 | 140200 | 11501367100 | 55600 | 55600 | 55700 | 55600 | 171 |
| 323 | 20240705 | 140100 | 11491844700 | 55700 | 55600 | 55700 | 55600 | 390 |
| 324 | 20240705 | 140000 | 11470147700 | 55600 | 55600 | 55700 | 55600 | 106 |
| 325 | 20240705 | 135900 | 11464252500 | 55600 | 55600 | 55700 | 55600 | 47 |
| 326 | 20240705 | 135800 | 11461637000 | 55600 | 55600 | 55700 | 55600 | 336 |
| 327 | 20240705 | 135700 | 11442945900 | 55700 | 55600 | 55700 | 55600 | 51 |
| 328 | 20240705 | 135600 | 11440106300 | 55600 | 55600 | 55700 | 55600 | 63 |
| 329 | 20240705 | 135500 | 11436602000 | 55700 | 55700 | 55700 | 55600 | 686 |
| 330 | 20240705 | 135400 | 11398392400 | 55700 | 55700 | 55700 | 55700 | 342 |
| 331 | 20240705 | 135300 | 11379343000 | 55700 | 55700 | 55800 | 55700 | 381 |
| 332 | 20240705 | 135200 | 11358119700 | 55700 | 55700 | 55800 | 55600 | 469 |
| 333 | 20240705 | 135100 | 11331994500 | 55700 | 55600 | 55700 | 55600 | 4965 |
| 334 | 20240705 | 135000 | 11055446800 | 55600 | 55600 | 55700 | 55600 | 515 |
| 335 | 20240705 | 134900 | 11026806200 | 55600 | 55700 | 55700 | 55600 | 346 |
| 336 | 20240705 | 134800 | 11007561900 | 55600 | 55600 | 55700 | 55600 | 2693 |
| 337 | 20240705 | 134700 | 10857819900 | 55600 | 55500 | 55600 | 55500 | 290 |
| 338 | 20240705 | 134600 | 10841701200 | 55500 | 55600 | 55600 | 55500 | 987 |
| 339 | 20240705 | 134500 | 10786837600 | 55600 | 55500 | 55600 | 55500 | 105 |
| 340 | 20240705 | 134400 | 10781002800 | 55500 | 55600 | 55600 | 55500 | 350 |
| 341 | 20240705 | 134300 | 10761553000 | 55600 | 55500 | 55600 | 55500 | 440 |
| 342 | 20240705 | 134200 | 10737091900 | 55500 | 55500 | 55500 | 55500 | 47 |
| 343 | 20240705 | 134100 | 10734483400 | 55600 | 55500 | 55600 | 55500 | 506 |
| 344 | 20240705 | 134000 | 10706351600 | 55600 | 55600 | 55600 | 55500 | 693 |
| 345 | 20240705 | 133900 | 10667844500 | 55500 | 55500 | 55600 | 55500 | 2780 |
| 346 | 20240705 | 133800 | 10513278700 | 55500 | 55600 | 55600 | 55500 | 358 |
| 347 | 20240705 | 133700 | 10493393500 | 55600 | 55600 | 55600 | 55500 | 147 |
| 348 | 20240705 | 133600 | 10485220500 | 55500 | 55500 | 55600 | 55500 | 110 |
| 349 | 20240705 | 133500 | 10479109300 | 55500 | 55500 | 55600 | 55500 | 69 |
| 350 | 20240705 | 133400 | 10475278800 | 55600 | 55500 | 55600 | 55500 | 583 |
| 351 | 20240705 | 133300 | 10442913800 | 55500 | 55600 | 55600 | 55500 | 360 |
| 352 | 20240705 | 133200 | 10422906000 | 55600 | 55500 | 55600 | 55500 | 86 |
| 353 | 20240705 | 133100 | 10418126000 | 55500 | 55500 | 55600 | 55500 | 34 |
| 354 | 20240705 | 133000 | 10416238600 | 55500 | 55500 | 55600 | 55500 | 281 |
| 355 | 20240705 | 132900 | 10400643000 | 55500 | 55500 | 55600 | 55500 | 48 |
| 356 | 20240705 | 132800 | 10397977900 | 55500 | 55500 | 55600 | 55500 | 1592 |
| 357 | 20240705 | 132700 | 10309615800 | 55500 | 55500 | 55600 | 55500 | 236 |
| 358 | 20240705 | 132600 | 10296515200 | 55600 | 55600 | 55600 | 55500 | 170 |
| 359 | 20240705 | 132500 | 10287077400 | 55500 | 55500 | 55600 | 55500 | 156 |
| 360 | 20240705 | 132400 | 10278415900 | 55500 | 55500 | 55600 | 55500 | 140 |
| 361 | 20240705 | 132300 | 10270645400 | 55500 | 55600 | 55600 | 55500 | 34 |
| 362 | 20240705 | 132200 | 10268755700 | 55500 | 55600 | 55600 | 55500 | 132 |
| 363 | 20240705 | 132100 | 10261418800 | 55500 | 55500 | 55600 | 55500 | 157 |
| 364 | 20240705 | 132000 | 10252704800 | 55500 | 55500 | 55600 | 55500 | 25 |
| 365 | 20240705 | 131900 | 10251316300 | 55500 | 55500 | 55600 | 55500 | 439 |
| 366 | 20240705 | 131800 | 10226951500 | 55500 | 55500 | 55500 | 55400 | 1523 |
| 367 | 20240705 | 131700 | 10142428200 | 55500 | 55500 | 55600 | 55400 | 369 |
| 368 | 20240705 | 131600 | 10121948100 | 55500 | 55400 | 55600 | 55400 | 203 |
| 369 | 20240705 | 131500 | 10110698400 | 55400 | 55400 | 55600 | 55300 | 15730 |
| 370 | 20240705 | 131400 | 9238397400 | 55300 | 55400 | 55400 | 55300 | 60 |
| 371 | 20240705 | 131300 | 9235078600 | 55400 | 55300 | 55400 | 55300 | 9 |
| 372 | 20240705 | 131200 | 9234580100 | 55300 | 55300 | 55300 | 55300 | 24 |
| 373 | 20240705 | 131100 | 9233252900 | 55300 | 55400 | 55400 | 55300 | 52 |
| 374 | 20240705 | 131000 | 9230376700 | 55300 | 55400 | 55400 | 55300 | 89 |
| 375 | 20240705 | 130900 | 9225448900 | 55400 | 55400 | 55400 | 55300 | 63 |
| 376 | 20240705 | 130800 | 9221963800 | 55400 | 55300 | 55400 | 55300 | 58 |
| 377 | 20240705 | 130700 | 9218756300 | 55300 | 55300 | 55400 | 55300 | 981 |
| 378 | 20240705 | 130600 | 9164421400 | 55300 | 55300 | 55300 | 55300 | 33 |
| 379 | 20240705 | 130500 | 9162596500 | 55300 | 55300 | 55300 | 55300 | 610 |
| 380 | 20240705 | 130400 | 9128863500 | 55300 | 55400 | 55400 | 55300 | 5 |
| 381 | 20240705 | 130300 | 9128586600 | 55300 | 55400 | 55400 | 55300 | 72 |
| 382 | 20240705 | 130200 | 9124603300 | 55300 | 55300 | 55300 | 55300 | 102 |
| 383 | 20240705 | 130100 | 9118962700 | 55300 | 55400 | 55400 | 55300 | 140 |
| 384 | 20240705 | 130000 | 9111210800 | 55400 | 55300 | 55400 | 55300 | 89 |
| 385 | 20240705 | 125900 | 9106285800 | 55300 | 55300 | 55400 | 55300 | 183 |
| 386 | 20240705 | 125800 | 9096163900 | 55300 | 55400 | 55400 | 55300 | 50 |
| 387 | 20240705 | 125700 | 9093398000 | 55300 | 55400 | 55400 | 55200 | 653 |
| 388 | 20240705 | 125600 | 9057285700 | 55300 | 55300 | 55400 | 55300 | 167 |
| 389 | 20240705 | 125500 | 9048050100 | 55300 | 55300 | 55400 | 55300 | 35 |
| 390 | 20240705 | 125400 | 9046114500 | 55300 | 55300 | 55400 | 55300 | 56 |
| 391 | 20240705 | 125300 | 9043017100 | 55300 | 55300 | 55400 | 55300 | 577 |
| 392 | 20240705 | 125200 | 9011108900 | 55300 | 55400 | 55400 | 55300 | 293 |
| 393 | 20240705 | 125100 | 8994903900 | 55400 | 55300 | 55400 | 55300 | 206 |
| 394 | 20240705 | 125000 | 8983511300 | 55400 | 55400 | 55400 | 55300 | 98 |
| 395 | 20240705 | 124900 | 8978089200 | 55300 | 55200 | 55300 | 55200 | 950 |
| 396 | 20240705 | 124800 | 8925555000 | 55300 | 55300 | 55300 | 55200 | 13 |
| 397 | 20240705 | 124700 | 8924836200 | 55300 | 55200 | 55300 | 55200 | 168 |
| 398 | 20240705 | 124600 | 8915546500 | 55200 | 55300 | 55300 | 55200 | 168 |
| 399 | 20240705 | 124500 | 8906256600 | 55200 | 55300 | 55300 | 55200 | 125 |
| 400 | 20240705 | 124400 | 8899355400 | 55300 | 55300 | 55400 | 55200 | 436 |
| 401 | 20240705 | 124300 | 8875243800 | 55300 | 55300 | 55300 | 55300 | 74 |
| 402 | 20240705 | 124200 | 8871151600 | 55300 | 55300 | 55300 | 55200 | 398 |
| 403 | 20240705 | 124100 | 8849142300 | 55300 | 55200 | 55300 | 55200 | 14 |
| 404 | 20240705 | 124000 | 8848368200 | 55300 | 55300 | 55300 | 55200 | 87 |
| 405 | 20240705 | 123900 | 8843564100 | 55300 | 55300 | 55300 | 55300 | 83 |
| 406 | 20240705 | 123800 | 8838974200 | 55300 | 55300 | 55300 | 55200 | 692 |
| 407 | 20240705 | 123700 | 8800714200 | 55200 | 55300 | 55300 | 55200 | 562 |
| 408 | 20240705 | 123600 | 8769688900 | 55300 | 55400 | 55400 | 55300 | 156 |
| 409 | 20240705 | 123500 | 8761061100 | 55300 | 55400 | 55400 | 55300 | 313 |
| 410 | 20240705 | 123400 | 8743751300 | 55300 | 55300 | 55400 | 55300 | 214 |
| 411 | 20240705 | 123300 | 8731916700 | 55300 | 55300 | 55400 | 55300 | 160 |
| 412 | 20240705 | 123200 | 8723068200 | 55300 | 55300 | 55300 | 55300 | 127 |
| 413 | 20240705 | 123100 | 8716045100 | 55300 | 55300 | 55300 | 55300 | 42 |
| 414 | 20240705 | 123000 | 8713722500 | 55300 | 55400 | 55400 | 55300 | 372 |
| 415 | 20240705 | 122900 | 8693150700 | 55400 | 55300 | 55400 | 55300 | 180 |
| 416 | 20240705 | 122800 | 8683183900 | 55400 | 55400 | 55400 | 55400 | 4 |
| 417 | 20240705 | 122700 | 8682962300 | 55300 | 55300 | 55400 | 55300 | 120 |
| 418 | 20240705 | 122600 | 8676325800 | 55300 | 55300 | 55400 | 55300 | 124 |
| 419 | 20240705 | 122500 | 8669468300 | 55300 | 55300 | 55400 | 55300 | 38 |
| 420 | 20240705 | 122400 | 8667365800 | 55300 | 55400 | 55400 | 55300 | 24 |
| 421 | 20240705 | 122300 | 8666038300 | 55400 | 55300 | 55400 | 55300 | 48 |
| 422 | 20240705 | 122200 | 8663380700 | 55300 | 55300 | 55400 | 55300 | 139 |
| 423 | 20240705 | 122100 | 8655693600 | 55300 | 55400 | 55400 | 55300 | 9 |
| 424 | 20240705 | 122000 | 8655195300 | 55400 | 55300 | 55400 | 55300 | 121 |
| 425 | 20240705 | 121900 | 8648498900 | 55400 | 55300 | 55400 | 55300 | 117 |
| 426 | 20240705 | 121800 | 8642027500 | 55400 | 55300 | 55400 | 55300 | 54 |
| 427 | 20240705 | 121700 | 8639041000 | 55300 | 55300 | 55300 | 55200 | 672 |
| 428 | 20240705 | 121600 | 8601879500 | 55300 | 55300 | 55400 | 55300 | 258 |
| 429 | 20240705 | 121500 | 8587611700 | 55300 | 55300 | 55400 | 55300 | 262 |
| 430 | 20240705 | 121400 | 8573122600 | 55300 | 55300 | 55300 | 55300 | 67 |
| 431 | 20240705 | 121300 | 8569417500 | 55300 | 55300 | 55300 | 55300 | 651 |
| 432 | 20240705 | 121200 | 8533417200 | 55300 | 55300 | 55300 | 55300 | 22 |
| 433 | 20240705 | 121100 | 8532200600 | 55400 | 55400 | 55400 | 55300 | 134 |
| 434 | 20240705 | 121000 | 8524788100 | 55400 | 55400 | 55400 | 55300 | 22 |
| 435 | 20240705 | 120900 | 8523569700 | 55300 | 55400 | 55400 | 55300 | 38 |
| 436 | 20240705 | 120800 | 8521467600 | 55300 | 55300 | 55300 | 55300 | 662 |
| 437 | 20240705 | 120700 | 8484859000 | 55300 | 55300 | 55400 | 55300 | 736 |
| 438 | 20240705 | 120600 | 8444157900 | 55300 | 55300 | 55400 | 55300 | 776 |
| 439 | 20240705 | 120500 | 8401244700 | 55300 | 55300 | 55400 | 55300 | 226 |
| 440 | 20240705 | 120400 | 8388735100 | 55400 | 55300 | 55400 | 55300 | 38 |
| 441 | 20240705 | 120300 | 8386633200 | 55400 | 55300 | 55400 | 55300 | 155 |
| 442 | 20240705 | 120200 | 8378059200 | 55300 | 55300 | 55300 | 55300 | 24 |
| 443 | 20240705 | 120100 | 8376732000 | 55300 | 55400 | 55400 | 55300 | 227 |
| 444 | 20240705 | 120000 | 8364178200 | 55300 | 55400 | 55400 | 55300 | 358 |
| 445 | 20240705 | 115900 | 8344380600 | 55300 | 55300 | 55400 | 55300 | 182 |
| 446 | 20240705 | 115800 | 8334315900 | 55300 | 55300 | 55400 | 55300 | 71 |
| 447 | 20240705 | 115700 | 8330388500 | 55400 | 55400 | 55400 | 55300 | 731 |
| 448 | 20240705 | 115600 | 8289953800 | 55300 | 55300 | 55400 | 55300 | 235 |
| 449 | 20240705 | 115500 | 8276948300 | 55300 | 55400 | 55400 | 55300 | 157 |
| 450 | 20240705 | 115400 | 8268260500 | 55300 | 55300 | 55300 | 55300 | 238 |
| 451 | 20240705 | 115300 | 8255099100 | 55300 | 55400 | 55400 | 55300 | 458 |
| 452 | 20240705 | 115200 | 8229769600 | 55400 | 55400 | 55400 | 55300 | 41 |
| 453 | 20240705 | 115100 | 8227498400 | 55400 | 55400 | 55400 | 55400 | 98 |
| 454 | 20240705 | 115000 | 8222069200 | 55400 | 55300 | 55400 | 55300 | 3494 |
| 455 | 20240705 | 114900 | 8028810400 | 55300 | 55300 | 55300 | 55300 | 7 |
| 456 | 20240705 | 114800 | 8028423300 | 55300 | 55300 | 55400 | 55300 | 73 |
| 457 | 20240705 | 114700 | 8024383300 | 55300 | 55400 | 55400 | 55300 | 8 |
| 458 | 20240705 | 114600 | 8023940800 | 55400 | 55400 | 55400 | 55300 | 984 |
| 459 | 20240705 | 114500 | 7969495500 | 55400 | 55400 | 55400 | 55300 | 53 |
| 460 | 20240705 | 114400 | 7966560900 | 55300 | 55400 | 55400 | 55300 | 149 |
| 461 | 20240705 | 114300 | 7958317400 | 55400 | 55400 | 55400 | 55300 | 484 |
| 462 | 20240705 | 114200 | 7931523900 | 55400 | 55300 | 55400 | 55300 | 366 |
| 463 | 20240705 | 114100 | 7911275400 | 55300 | 55400 | 55400 | 55300 | 61 |
| 464 | 20240705 | 114000 | 7907899400 | 55400 | 55300 | 55400 | 55300 | 414 |
| 465 | 20240705 | 113900 | 7884989900 | 55300 | 55400 | 55400 | 55300 | 462 |
| 466 | 20240705 | 113800 | 7859430800 | 55400 | 55400 | 55400 | 55300 | 103 |
| 467 | 20240705 | 113700 | 7853726500 | 55400 | 55300 | 55400 | 55300 | 46 |
| 468 | 20240705 | 113600 | 7851178200 | 55400 | 55400 | 55400 | 55300 | 88 |
| 469 | 20240705 | 113500 | 7846308100 | 55400 | 55400 | 55400 | 55300 | 481 |
| 470 | 20240705 | 113400 | 7819703200 | 55400 | 55400 | 55400 | 55300 | 368 |
| 471 | 20240705 | 113300 | 7799316100 | 55400 | 55400 | 55500 | 55400 | 234 |
| 472 | 20240705 | 113200 | 7786352300 | 55400 | 55400 | 55500 | 55400 | 87 |
| 473 | 20240705 | 113100 | 7781525600 | 55500 | 55400 | 55500 | 55300 | 6499 |
| 474 | 20240705 | 113000 | 7421360300 | 55300 | 55300 | 55400 | 55300 | 16 |
| 475 | 20240705 | 112900 | 7420474900 | 55300 | 55300 | 55400 | 55300 | 68 |
| 476 | 20240705 | 112800 | 7416713500 | 55400 | 55300 | 55400 | 55300 | 95 |
| 477 | 20240705 | 112700 | 7411455000 | 55300 | 55300 | 55400 | 55300 | 131 |
| 478 | 20240705 | 112600 | 7404204700 | 55300 | 55400 | 55400 | 55300 | 174 |
| 479 | 20240705 | 112500 | 7394579900 | 55400 | 55400 | 55400 | 55300 | 172 |
| 480 | 20240705 | 112400 | 7385057500 | 55300 | 55300 | 55400 | 55300 | 222 |
| 481 | 20240705 | 112300 | 7372779000 | 55400 | 55300 | 55400 | 55300 | 196 |
| 482 | 20240705 | 112200 | 7361930300 | 55400 | 55400 | 55400 | 55300 | 239 |
| 483 | 20240705 | 112100 | 7348690200 | 55300 | 55300 | 55400 | 55300 | 60 |
| 484 | 20240705 | 112000 | 7345367600 | 55300 | 55300 | 55300 | 55300 | 24 |
| 485 | 20240705 | 111900 | 7344040400 | 55300 | 55300 | 55400 | 55300 | 124 |
| 486 | 20240705 | 111800 | 7337181200 | 55300 | 55400 | 55400 | 55300 | 113 |
| 487 | 20240705 | 111700 | 7330921200 | 55300 | 55300 | 55400 | 55300 | 21 |
| 488 | 20240705 | 111600 | 7329759800 | 55400 | 55400 | 55400 | 55300 | 1089 |
| 489 | 20240705 | 111500 | 7269429300 | 55300 | 55300 | 55400 | 55300 | 345 |
| 490 | 20240705 | 111400 | 7250350500 | 55300 | 55300 | 55300 | 55300 | 487 |
| 491 | 20240705 | 111300 | 7223419400 | 55300 | 55300 | 55400 | 55300 | 338 |
| 492 | 20240705 | 111200 | 7204726100 | 55300 | 55300 | 55400 | 55300 | 783 |
| 493 | 20240705 | 111100 | 7161425800 | 55400 | 55300 | 55400 | 55300 | 60 |
| 494 | 20240705 | 111000 | 7158107200 | 55300 | 55300 | 55400 | 55300 | 88 |
| 495 | 20240705 | 110900 | 7153239700 | 55300 | 55300 | 55400 | 55300 | 23 |
| 496 | 20240705 | 110800 | 7151966900 | 55400 | 55300 | 55400 | 55300 | 110 |
| 497 | 20240705 | 110700 | 7145875400 | 55300 | 55300 | 55400 | 55300 | 306 |
| 498 | 20240705 | 110600 | 7128953000 | 55300 | 55300 | 55400 | 55300 | 335 |
| 499 | 20240705 | 110500 | 7110426300 | 55300 | 55400 | 55400 | 55300 | 696 |
| 500 | 20240705 | 110400 | 7071937400 | 55300 | 55300 | 55300 | 55300 | 367 |
| 501 | 20240705 | 110300 | 7051642300 | 55400 | 55300 | 55400 | 55300 | 286 |
| 502 | 20240705 | 110200 | 7035821800 | 55400 | 55300 | 55400 | 55300 | 239 |
| 503 | 20240705 | 110100 | 7022595700 | 55400 | 55300 | 55400 | 55300 | 66 |
| 504 | 20240705 | 110000 | 7018945500 | 55300 | 55400 | 55400 | 55300 | 51 |
| 505 | 20240705 | 105900 | 7016125000 | 55300 | 55400 | 55400 | 55300 | 232 |
| 506 | 20240705 | 105800 | 7003293500 | 55300 | 55400 | 55400 | 55300 | 171 |
| 507 | 20240705 | 105700 | 6993824300 | 55400 | 55400 | 55400 | 55300 | 791 |
| 508 | 20240705 | 105600 | 6950009300 | 55300 | 55400 | 55400 | 55300 | 131 |
| 509 | 20240705 | 105500 | 6942764900 | 55400 | 55300 | 55400 | 55300 | 858 |
| 510 | 20240705 | 105400 | 6895317400 | 55300 | 55400 | 55400 | 55300 | 62 |
| 511 | 20240705 | 105300 | 6891888200 | 55300 | 55400 | 55400 | 55300 | 222 |
| 512 | 20240705 | 105200 | 6879610100 | 55400 | 55300 | 55400 | 55300 | 384 |
| 513 | 20240705 | 105100 | 6858341300 | 55300 | 55300 | 55400 | 55300 | 546 |
| 514 | 20240705 | 105000 | 6828102600 | 55300 | 55400 | 55400 | 55300 | 84 |
| 515 | 20240705 | 104900 | 6823455900 | 55300 | 55400 | 55400 | 55300 | 2029 |
| 516 | 20240705 | 104800 | 6711250400 | 55400 | 55300 | 55400 | 55300 | 155 |
| 517 | 20240705 | 104700 | 6702664500 | 55300 | 55300 | 55400 | 55300 | 253 |
| 518 | 20240705 | 104600 | 6688650400 | 55400 | 55400 | 55400 | 55300 | 415 |
| 519 | 20240705 | 104500 | 6665684700 | 55400 | 55400 | 55500 | 55300 | 1397 |
| 520 | 20240705 | 104400 | 6588291900 | 55500 | 55400 | 55500 | 55400 | 777 |
| 521 | 20240705 | 104300 | 6545244400 | 55500 | 55500 | 55500 | 55400 | 1339 |
| 522 | 20240705 | 104200 | 6471041800 | 55500 | 55400 | 55500 | 55400 | 1147 |
| 523 | 20240705 | 104100 | 6407396500 | 55400 | 55300 | 55500 | 55300 | 9243 |
| 524 | 20240705 | 104000 | 5895611300 | 55300 | 55300 | 55300 | 55200 | 3480 |
| 525 | 20240705 | 103900 | 5703182900 | 55300 | 55200 | 55300 | 55200 | 229 |
| 526 | 20240705 | 103800 | 5690540700 | 55300 | 55200 | 55300 | 55200 | 240 |
| 527 | 20240705 | 103700 | 5677281300 | 55200 | 55200 | 55300 | 55200 | 224 |
| 528 | 20240705 | 103600 | 5664916400 | 55300 | 55300 | 55300 | 55200 | 1840 |
| 529 | 20240705 | 103500 | 5563325900 | 55200 | 55300 | 55300 | 55200 | 123 |
| 530 | 20240705 | 103400 | 5556532100 | 55300 | 55300 | 55300 | 55200 | 114 |
| 531 | 20240705 | 103300 | 5550231000 | 55200 | 55300 | 55300 | 55200 | 140 |
| 532 | 20240705 | 103200 | 5542496900 | 55300 | 55200 | 55300 | 55200 | 193 |
| 533 | 20240705 | 103100 | 5531836900 | 55200 | 55200 | 55300 | 55200 | 269 |
| 534 | 20240705 | 103000 | 5516987900 | 55200 | 55200 | 55300 | 55200 | 337 |
| 535 | 20240705 | 102900 | 5498383400 | 55200 | 55200 | 55300 | 55200 | 288 |
| 536 | 20240705 | 102800 | 5482474100 | 55200 | 55200 | 55300 | 55100 | 815 |
| 537 | 20240705 | 102700 | 5437451200 | 55200 | 55200 | 55200 | 55100 | 1798 |
| 538 | 20240705 | 102600 | 5338206300 | 55100 | 55200 | 55200 | 55100 | 107 |
| 539 | 20240705 | 102500 | 5332300100 | 55200 | 55200 | 55200 | 55100 | 43 |
| 540 | 20240705 | 102400 | 5329927500 | 55200 | 55200 | 55200 | 55100 | 366 |
| 541 | 20240705 | 102300 | 5309727600 | 55200 | 55000 | 55300 | 55000 | 12038 |
| 542 | 20240705 | 102200 | 4645798700 | 55000 | 55000 | 55000 | 55000 | 594 |
| 543 | 20240705 | 102100 | 4613128700 | 55100 | 55100 | 55100 | 55000 | 75 |
| 544 | 20240705 | 102000 | 4609003500 | 55000 | 55100 | 55100 | 55000 | 45 |
| 545 | 20240705 | 101900 | 4606527500 | 55100 | 55000 | 55100 | 55000 | 653 |
| 546 | 20240705 | 101800 | 4570608400 | 55000 | 55100 | 55100 | 55000 | 118 |
| 547 | 20240705 | 101700 | 4564117800 | 55000 | 55000 | 55100 | 55000 | 439 |
| 548 | 20240705 | 101600 | 4539972700 | 55000 | 54900 | 55000 | 54900 | 2572 |
| 549 | 20240705 | 101500 | 4398528600 | 55000 | 54900 | 55000 | 54900 | 93 |
| 550 | 20240705 | 101400 | 4393416400 | 54900 | 54900 | 55000 | 54900 | 159 |
| 551 | 20240705 | 101300 | 4384682300 | 54900 | 54900 | 55000 | 54900 | 72 |
| 552 | 20240705 | 101200 | 4380727700 | 54900 | 54900 | 55000 | 54900 | 516 |
| 553 | 20240705 | 101100 | 4352398600 | 54900 | 55000 | 55000 | 54900 | 148 |
| 554 | 20240705 | 101000 | 4344271900 | 54900 | 55000 | 55000 | 54900 | 313 |
| 555 | 20240705 | 100900 | 4327088000 | 54900 | 54900 | 55000 | 54900 | 142 |
| 556 | 20240705 | 100800 | 4319291500 | 54900 | 55000 | 55000 | 54900 | 376 |
| 557 | 20240705 | 100700 | 4298613500 | 55000 | 55000 | 55000 | 55000 | 37 |
| 558 | 20240705 | 100600 | 4296578500 | 55000 | 55000 | 55000 | 55000 | 624 |
| 559 | 20240705 | 100500 | 4262258500 | 55000 | 54900 | 55000 | 54900 | 652 |
| 560 | 20240705 | 100400 | 4226401500 | 55000 | 55000 | 55000 | 54900 | 585 |
| 561 | 20240705 | 100300 | 4194226600 | 55000 | 55100 | 55100 | 55000 | 6085 |
| 562 | 20240705 | 100200 | 3859538400 | 55100 | 55000 | 55100 | 55000 | 236 |
| 563 | 20240705 | 100100 | 3846537600 | 55100 | 55000 | 55100 | 55000 | 470 |
| 564 | 20240705 | 100000 | 3820687000 | 55100 | 55100 | 55100 | 55100 | 249 |
| 565 | 20240705 | 095900 | 3806967100 | 55100 | 55100 | 55100 | 55000 | 193 |
| 566 | 20240705 | 095800 | 3796337000 | 55100 | 55100 | 55100 | 55000 | 257 |
| 567 | 20240705 | 095700 | 3782176400 | 55100 | 55000 | 55100 | 55000 | 671 |
| 568 | 20240705 | 095600 | 3745260700 | 55000 | 55000 | 55100 | 55000 | 525 |
| 569 | 20240705 | 095500 | 3716373000 | 55100 | 55100 | 55100 | 55100 | 110 |
| 570 | 20240705 | 095400 | 3710312000 | 55100 | 55100 | 55100 | 55000 | 268 |
| 571 | 20240705 | 095300 | 3695550100 | 55100 | 55100 | 55100 | 55000 | 958 |
| 572 | 20240705 | 095200 | 3642776500 | 55100 | 55100 | 55100 | 55100 | 629 |
| 573 | 20240705 | 095100 | 3608118600 | 55100 | 55100 | 55200 | 55100 | 915 |
| 574 | 20240705 | 095000 | 3557702000 | 55100 | 55100 | 55200 | 55000 | 5632 |
| 575 | 20240705 | 094900 | 3247386900 | 55100 | 55100 | 55100 | 55000 | 271 |
| 576 | 20240705 | 094800 | 3232456000 | 55000 | 55000 | 55100 | 55000 | 702 |
| 577 | 20240705 | 094700 | 3193843600 | 55000 | 55000 | 55000 | 55000 | 379 |
| 578 | 20240705 | 094600 | 3172998600 | 55100 | 55100 | 55100 | 55000 | 755 |
| 579 | 20240705 | 094500 | 3131405700 | 55100 | 54900 | 55100 | 54900 | 2438 |
| 580 | 20240705 | 094400 | 2997317700 | 55000 | 55000 | 55000 | 54900 | 1010 |
| 581 | 20240705 | 094300 | 2941768200 | 54900 | 54900 | 55000 | 54900 | 924 |
| 582 | 20240705 | 094200 | 2890992700 | 54900 | 54900 | 54900 | 54900 | 160 |
| 583 | 20240705 | 094100 | 2882208700 | 54900 | 54900 | 54900 | 54800 | 1164 |
| 584 | 20240705 | 094000 | 2818340500 | 54800 | 54800 | 54900 | 54800 | 1813 |
| 585 | 20240705 | 093900 | 2718817900 | 54900 | 54800 | 54900 | 54800 | 114 |
| 586 | 20240705 | 093800 | 2712564500 | 54900 | 54900 | 54900 | 54800 | 168 |
| 587 | 20240705 | 093700 | 2703351300 | 54800 | 54900 | 55000 | 54800 | 245 |
| 588 | 20240705 | 093600 | 2689903600 | 55000 | 54900 | 55000 | 54800 | 2131 |
| 589 | 20240705 | 093500 | 2573099300 | 54900 | 54900 | 54900 | 54900 | 447 |
| 590 | 20240705 | 093400 | 2548559000 | 54900 | 55000 | 55000 | 54900 | 2648 |
| 591 | 20240705 | 093300 | 2403031800 | 55100 | 55100 | 55100 | 55000 | 402 |
| 592 | 20240705 | 093200 | 2380910000 | 55100 | 55000 | 55100 | 55000 | 180 |
| 593 | 20240705 | 093100 | 2370998200 | 55100 | 55100 | 55100 | 55000 | 137 |
| 594 | 20240705 | 093000 | 2363458800 | 55000 | 55000 | 55100 | 55000 | 79 |
| 595 | 20240705 | 092900 | 2359113200 | 55000 | 55000 | 55000 | 55000 | 1541 |
| 596 | 20240705 | 092800 | 2274358200 | 55000 | 55100 | 55100 | 54900 | 538 |
| 597 | 20240705 | 092700 | 2244762100 | 55000 | 55000 | 55100 | 55000 | 864 |
| 598 | 20240705 | 092600 | 2197186500 | 55000 | 55000 | 55100 | 55000 | 870 |
| 599 | 20240705 | 092500 | 2149336400 | 55100 | 55100 | 55100 | 55000 | 342 |
| 600 | 20240705 | 092400 | 2130523600 | 55100 | 55000 | 55100 | 55000 | 864 |
| 601 | 20240705 | 092300 | 2082975100 | 55000 | 54900 | 55000 | 54800 | 2056 |
| 602 | 20240705 | 092200 | 1970070800 | 54900 | 54900 | 54900 | 54800 | 962 |
| 603 | 20240705 | 092100 | 1917327600 | 54900 | 54900 | 55000 | 54900 | 292 |
| 604 | 20240705 | 092000 | 1901295100 | 54900 | 54800 | 54900 | 54800 | 1297 |
| 605 | 20240705 | 091900 | 1830129500 | 54800 | 55100 | 55100 | 54800 | 4562 |
| 606 | 20240705 | 091800 | 1579370200 | 55100 | 55100 | 55200 | 55000 | 1593 |
| 607 | 20240705 | 091700 | 1491592300 | 55100 | 55100 | 55100 | 55000 | 2144 |
| 608 | 20240705 | 091600 | 1373463000 | 55000 | 55000 | 55100 | 54900 | 2448 |
| 609 | 20240705 | 091500 | 1238824700 | 55000 | 55000 | 55000 | 54900 | 1165 |
| 610 | 20240705 | 091400 | 1174757300 | 55000 | 55000 | 55000 | 54900 | 740 |
| 611 | 20240705 | 091300 | 1134078500 | 54900 | 54900 | 55000 | 54800 | 432 |
| 612 | 20240705 | 091200 | 1110381300 | 54800 | 54800 | 55000 | 54800 | 1667 |
| 613 | 20240705 | 091100 | 1018887400 | 54900 | 54800 | 54900 | 54800 | 2129 |
| 614 | 20240705 | 091000 | 902206700 | 54800 | 54800 | 54800 | 54700 | 124 |
| 615 | 20240705 | 090900 | 895416900 | 54800 | 54700 | 54800 | 54700 | 848 |
| 616 | 20240705 | 090800 | 849013800 | 54700 | 54700 | 54800 | 54700 | 790 |
| 617 | 20240705 | 090700 | 805799000 | 54700 | 54500 | 54800 | 54500 | 3484 |
| 618 | 20240705 | 090600 | 615654000 | 54600 | 54600 | 54700 | 54600 | 1859 |
| 619 | 20240705 | 090500 | 514092800 | 54700 | 54700 | 54700 | 54600 | 1434 |
| 620 | 20240705 | 090400 | 435753900 | 54700 | 54800 | 54800 | 54600 | 889 |
| 621 | 20240705 | 090300 | 387151200 | 54700 | 54800 | 54800 | 54700 | 610 |
| 622 | 20240705 | 090200 | 353762500 | 54700 | 54800 | 54900 | 54700 | 1007 |
| 623 | 20240705 | 090100 | 298579400 | 54800 | 54800 | 54900 | 54600 | 1738 |
| 624 | 20240705 | 090000 | 203297000 | 54700 | 54600 | 54700 | 54500 | 3622 |