33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 12382 |
| 3 | 20240708 | 192100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240708 | 192000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240708 | 191900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240708 | 191800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240708 | 191700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240708 | 191600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240708 | 191500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240708 | 191400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240708 | 191300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240708 | 191200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240708 | 191100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240708 | 191000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240708 | 190900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240708 | 190800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240708 | 190700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240708 | 190600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240708 | 190500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240708 | 190400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240708 | 190300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240708 | 190200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240708 | 190100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240708 | 190000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240708 | 185900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240708 | 185800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240708 | 185700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240708 | 185600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240708 | 185500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240708 | 185400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240708 | 185300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240708 | 185200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 12382 |
| 33 | 20240708 | 185100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240708 | 185000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240708 | 184900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240708 | 184800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240708 | 184700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240708 | 184600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240708 | 184500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240708 | 184400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240708 | 184300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240708 | 184200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240708 | 184100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240708 | 184000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240708 | 183900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240708 | 183800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240708 | 183700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240708 | 183600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240708 | 183500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240708 | 183400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240708 | 183300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240708 | 183200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240708 | 183100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240708 | 183000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240708 | 182900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240708 | 182800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240708 | 182700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240708 | 182600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240708 | 182500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240708 | 182400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240708 | 182300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240708 | 182200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 12382 |
| 63 | 20240708 | 182100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240708 | 182000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240708 | 181900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240708 | 181800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240708 | 181700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240708 | 181600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240708 | 181500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240708 | 181400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240708 | 181300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240708 | 181200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240708 | 181100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240708 | 181000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240708 | 180900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240708 | 180800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240708 | 180700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240708 | 180600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240708 | 180500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240708 | 180400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240708 | 180300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240708 | 180200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240708 | 180100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240708 | 180000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240708 | 175900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240708 | 175800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240708 | 175700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240708 | 175600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240708 | 175500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240708 | 175400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240708 | 175300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240708 | 175200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 12382 |
| 93 | 20240708 | 175100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240708 | 175000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240708 | 174900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240708 | 174800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240708 | 174700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240708 | 174600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240708 | 174500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240708 | 174400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240708 | 174300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240708 | 174200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240708 | 174100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240708 | 174000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240708 | 173900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240708 | 173800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240708 | 173700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240708 | 173600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240708 | 173500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240708 | 173400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240708 | 173300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240708 | 173200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240708 | 173100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240708 | 173000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240708 | 172900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240708 | 172800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240708 | 172700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240708 | 172600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240708 | 172500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240708 | 172400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240708 | 172300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240708 | 172200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 12382 |
| 123 | 20240708 | 172100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240708 | 172000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240708 | 171900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240708 | 171800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240708 | 171700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240708 | 171600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240708 | 171500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240708 | 171400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240708 | 171300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240708 | 171200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240708 | 171100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240708 | 171000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240708 | 170900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240708 | 170800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240708 | 170700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240708 | 170600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240708 | 170500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240708 | 170400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240708 | 170300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240708 | 170200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240708 | 170100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240708 | 170000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240708 | 165900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240708 | 165800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240708 | 165700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240708 | 165600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240708 | 165500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240708 | 165400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240708 | 165300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240708 | 165200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 12382 |
| 153 | 20240708 | 165100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240708 | 165000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240708 | 164900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240708 | 164800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240708 | 164700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240708 | 164600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240708 | 164500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240708 | 164400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240708 | 164300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240708 | 164200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240708 | 164100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240708 | 164000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240708 | 163900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240708 | 163800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240708 | 163700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240708 | 163600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240708 | 163500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240708 | 163400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240708 | 163300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240708 | 163200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240708 | 163100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240708 | 163000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240708 | 162900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240708 | 162800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240708 | 162700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240708 | 162600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240708 | 162500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240708 | 162400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240708 | 162300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240708 | 162200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 12382 |
| 183 | 20240708 | 162100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240708 | 162000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240708 | 161900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240708 | 161800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240708 | 161700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240708 | 161600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240708 | 161500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240708 | 161400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240708 | 161300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240708 | 161200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240708 | 161100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240708 | 161000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240708 | 160900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240708 | 160800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240708 | 160700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240708 | 160600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240708 | 160500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240708 | 160400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240708 | 160300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240708 | 160200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240708 | 160100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240708 | 160000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240708 | 155900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240708 | 155800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240708 | 155700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240708 | 155600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240708 | 155500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240708 | 155400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240708 | 155300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240708 | 155200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 12382 |
| 213 | 20240708 | 155100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240708 | 155000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240708 | 154900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240708 | 154800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240708 | 154700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240708 | 154600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240708 | 154500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240708 | 154400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240708 | 154300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240708 | 154200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240708 | 154100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240708 | 154000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240708 | 153900 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240708 | 153800 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240708 | 153700 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240708 | 153600 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240708 | 153500 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240708 | 153400 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 231 | 20240708 | 153300 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240708 | 153200 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240708 | 153100 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240708 | 153000 | 12311786100 | 56700 | 56700 | 56700 | 56700 | 12382 |
| 235 | 20240708 | 152900 | 11609726700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240708 | 152800 | 11609726700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240708 | 152700 | 11609726700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240708 | 152600 | 11609726700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240708 | 152500 | 11609726700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20240708 | 152400 | 11609726700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20240708 | 152300 | 11609726700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20240708 | 152200 | 11609726700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 243 | 20240708 | 152100 | 11609726700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20240708 | 152000 | 11609726700 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20240708 | 151900 | 11609726700 | 56600 | 56500 | 56600 | 56500 | 1081 |
| 246 | 20240708 | 151800 | 11548575300 | 56500 | 56600 | 56600 | 56500 | 1253 |
| 247 | 20240708 | 151700 | 11477729600 | 56500 | 56500 | 56600 | 56500 | 1334 |
| 248 | 20240708 | 151600 | 11402243900 | 56500 | 56500 | 56600 | 56500 | 1347 |
| 249 | 20240708 | 151500 | 11326021200 | 56600 | 56600 | 56600 | 56500 | 1114 |
| 250 | 20240708 | 151400 | 11263007800 | 56500 | 56500 | 56600 | 56500 | 1269 |
| 251 | 20240708 | 151300 | 11191203800 | 56500 | 56600 | 56600 | 56500 | 1715 |
| 252 | 20240708 | 151200 | 11094185900 | 56600 | 56500 | 56600 | 56500 | 1630 |
| 253 | 20240708 | 151100 | 11001975900 | 56500 | 56500 | 56600 | 56500 | 1010 |
| 254 | 20240708 | 151000 | 10944858000 | 56500 | 56400 | 56500 | 56400 | 976 |
| 255 | 20240708 | 150900 | 10889721700 | 56500 | 56500 | 56600 | 56400 | 1413 |
| 256 | 20240708 | 150800 | 10809893000 | 56500 | 56400 | 56600 | 56400 | 1954 |
| 257 | 20240708 | 150700 | 10699515400 | 56400 | 56500 | 56500 | 56400 | 1474 |
| 258 | 20240708 | 150600 | 10616276200 | 56400 | 56500 | 56500 | 56400 | 3841 |
| 259 | 20240708 | 150500 | 10399275600 | 56500 | 56400 | 56500 | 56400 | 1113 |
| 260 | 20240708 | 150400 | 10336398300 | 56400 | 56300 | 56500 | 56300 | 1177 |
| 261 | 20240708 | 150300 | 10269965900 | 56400 | 56400 | 56400 | 56300 | 1284 |
| 262 | 20240708 | 150200 | 10197569800 | 56300 | 56400 | 56400 | 56300 | 1712 |
| 263 | 20240708 | 150100 | 10101017600 | 56300 | 56300 | 56400 | 56300 | 708 |
| 264 | 20240708 | 150000 | 10061099900 | 56300 | 56300 | 56400 | 56300 | 549 |
| 265 | 20240708 | 145900 | 10030148400 | 56400 | 56400 | 56400 | 56300 | 719 |
| 266 | 20240708 | 145800 | 9989623300 | 56400 | 56400 | 56400 | 56300 | 806 |
| 267 | 20240708 | 145700 | 9944198000 | 56400 | 56400 | 56400 | 56300 | 753 |
| 268 | 20240708 | 145600 | 9901776500 | 56300 | 56300 | 56400 | 56300 | 634 |
| 269 | 20240708 | 145500 | 9866039600 | 56400 | 56400 | 56400 | 56300 | 669 |
| 270 | 20240708 | 145400 | 9828328900 | 56400 | 56300 | 56400 | 56300 | 581 |
| 271 | 20240708 | 145300 | 9795574700 | 56300 | 56300 | 56400 | 56300 | 824 |
| 272 | 20240708 | 145200 | 9749122900 | 56400 | 56300 | 56400 | 56300 | 526 |
| 273 | 20240708 | 145100 | 9719483100 | 56400 | 56300 | 56400 | 56300 | 1068 |
| 274 | 20240708 | 145000 | 9659311800 | 56400 | 56300 | 56400 | 56300 | 662 |
| 275 | 20240708 | 144900 | 9621997300 | 56300 | 56300 | 56400 | 56300 | 565 |
| 276 | 20240708 | 144800 | 9590145300 | 56300 | 56300 | 56400 | 56300 | 684 |
| 277 | 20240708 | 144700 | 9551593500 | 56400 | 56400 | 56400 | 56300 | 777 |
| 278 | 20240708 | 144600 | 9507803600 | 56300 | 56400 | 56400 | 56300 | 600 |
| 279 | 20240708 | 144500 | 9473977600 | 56300 | 56300 | 56400 | 56300 | 656 |
| 280 | 20240708 | 144400 | 9437003000 | 56300 | 56300 | 56400 | 56300 | 797 |
| 281 | 20240708 | 144300 | 9392111800 | 56400 | 56300 | 56400 | 56300 | 591 |
| 282 | 20240708 | 144200 | 9358794900 | 56400 | 56300 | 56400 | 56300 | 621 |
| 283 | 20240708 | 144100 | 9323792500 | 56300 | 56400 | 56400 | 56300 | 725 |
| 284 | 20240708 | 144000 | 9282927300 | 56300 | 56300 | 56400 | 56300 | 819 |
| 285 | 20240708 | 143900 | 9236777600 | 56300 | 56300 | 56400 | 56200 | 748 |
| 286 | 20240708 | 143800 | 9194625900 | 56300 | 56300 | 56400 | 56300 | 729 |
| 287 | 20240708 | 143700 | 9153542300 | 56200 | 56400 | 56400 | 56200 | 1561 |
| 288 | 20240708 | 143600 | 9065627100 | 56300 | 56300 | 56400 | 56300 | 464 |
| 289 | 20240708 | 143500 | 9039483900 | 56300 | 56400 | 56400 | 56300 | 612 |
| 290 | 20240708 | 143400 | 9004981300 | 56400 | 56300 | 56400 | 56300 | 807 |
| 291 | 20240708 | 143300 | 8959506000 | 56400 | 56300 | 56400 | 56300 | 592 |
| 292 | 20240708 | 143200 | 8926136400 | 56300 | 56300 | 56400 | 56300 | 699 |
| 293 | 20240708 | 143100 | 8886737400 | 56300 | 56400 | 56400 | 56300 | 584 |
| 294 | 20240708 | 143000 | 8853817800 | 56300 | 56200 | 56400 | 56200 | 489 |
| 295 | 20240708 | 142900 | 8826267600 | 56200 | 56300 | 56300 | 56200 | 589 |
| 296 | 20240708 | 142800 | 8793116500 | 56300 | 56200 | 56300 | 56200 | 379 |
| 297 | 20240708 | 142700 | 8771796400 | 56300 | 56200 | 56400 | 56200 | 1910 |
| 298 | 20240708 | 142600 | 8664247500 | 56300 | 56100 | 56300 | 56100 | 585 |
| 299 | 20240708 | 142500 | 8631359000 | 56200 | 56200 | 56200 | 56100 | 184 |
| 300 | 20240708 | 142400 | 8621035700 | 56100 | 56100 | 56200 | 56100 | 253 |
| 301 | 20240708 | 142300 | 8606840400 | 56100 | 56200 | 56200 | 56100 | 807 |
| 302 | 20240708 | 142200 | 8561563000 | 56100 | 56200 | 56200 | 56100 | 435 |
| 303 | 20240708 | 142100 | 8537134800 | 56200 | 56300 | 56300 | 56100 | 529 |
| 304 | 20240708 | 142000 | 8507446100 | 56200 | 56200 | 56200 | 56200 | 233 |
| 305 | 20240708 | 141900 | 8494351500 | 56200 | 56200 | 56300 | 56200 | 243 |
| 306 | 20240708 | 141800 | 8480694800 | 56200 | 56200 | 56300 | 56200 | 412 |
| 307 | 20240708 | 141700 | 8457540300 | 56200 | 56200 | 56200 | 56200 | 186 |
| 308 | 20240708 | 141600 | 8447087100 | 56200 | 56200 | 56200 | 56200 | 99 |
| 309 | 20240708 | 141500 | 8441523300 | 56200 | 56200 | 56300 | 56200 | 211 |
| 310 | 20240708 | 141400 | 8429664600 | 56200 | 56200 | 56300 | 56200 | 2330 |
| 311 | 20240708 | 141300 | 8298504800 | 56200 | 56200 | 56200 | 56200 | 558 |
| 312 | 20240708 | 141200 | 8267145200 | 56200 | 56200 | 56300 | 56200 | 559 |
| 313 | 20240708 | 141100 | 8235729300 | 56200 | 56200 | 56300 | 56200 | 344 |
| 314 | 20240708 | 141000 | 8216396300 | 56200 | 56300 | 56300 | 56200 | 15 |
| 315 | 20240708 | 140900 | 8215553100 | 56200 | 56200 | 56300 | 56200 | 219 |
| 316 | 20240708 | 140800 | 8203243900 | 56300 | 56200 | 56300 | 56200 | 40 |
| 317 | 20240708 | 140700 | 8200995400 | 56300 | 56200 | 56300 | 56200 | 135 |
| 318 | 20240708 | 140600 | 8193406700 | 56300 | 56300 | 56300 | 56200 | 21 |
| 319 | 20240708 | 140500 | 8192225100 | 56200 | 56200 | 56300 | 56200 | 28 |
| 320 | 20240708 | 140400 | 8190651400 | 56200 | 56200 | 56200 | 56200 | 393 |
| 321 | 20240708 | 140300 | 8168564800 | 56200 | 56300 | 56300 | 56200 | 267 |
| 322 | 20240708 | 140200 | 8153534200 | 56300 | 56200 | 56300 | 56200 | 19 |
| 323 | 20240708 | 140100 | 8152465900 | 56200 | 56300 | 56300 | 56200 | 15 |
| 324 | 20240708 | 140000 | 8151621700 | 56300 | 56300 | 56300 | 56200 | 50 |
| 325 | 20240708 | 135900 | 8148809300 | 56200 | 56200 | 56300 | 56200 | 23 |
| 326 | 20240708 | 135800 | 8147515700 | 56200 | 56200 | 56300 | 56200 | 61 |
| 327 | 20240708 | 135700 | 8144086500 | 56200 | 56200 | 56300 | 56200 | 47 |
| 328 | 20240708 | 135600 | 8141444900 | 56200 | 56200 | 56300 | 56200 | 1458 |
| 329 | 20240708 | 135500 | 8059505200 | 56200 | 56200 | 56300 | 56200 | 202 |
| 330 | 20240708 | 135400 | 8048152600 | 56200 | 56200 | 56300 | 56200 | 168 |
| 331 | 20240708 | 135300 | 8038709000 | 56200 | 56200 | 56200 | 56200 | 143 |
| 332 | 20240708 | 135200 | 8030672400 | 56200 | 56200 | 56300 | 56200 | 232 |
| 333 | 20240708 | 135100 | 8017630100 | 56200 | 56200 | 56200 | 56200 | 48 |
| 334 | 20240708 | 135000 | 8014932500 | 56200 | 56200 | 56200 | 56200 | 819 |
| 335 | 20240708 | 134900 | 7968904700 | 56200 | 56200 | 56200 | 56200 | 13 |
| 336 | 20240708 | 134800 | 7968174100 | 56300 | 56200 | 56300 | 56200 | 63 |
| 337 | 20240708 | 134700 | 7964627500 | 56200 | 56200 | 56200 | 56200 | 205 |
| 338 | 20240708 | 134600 | 7953106500 | 56200 | 56300 | 56300 | 56200 | 13 |
| 339 | 20240708 | 134500 | 7952375600 | 56200 | 56200 | 56300 | 56200 | 76 |
| 340 | 20240708 | 134400 | 7948104200 | 56200 | 56200 | 56200 | 56200 | 67 |
| 341 | 20240708 | 134300 | 7944338800 | 56200 | 56200 | 56200 | 56200 | 39 |
| 342 | 20240708 | 134200 | 7942147000 | 56200 | 56200 | 56300 | 56200 | 71 |
| 343 | 20240708 | 134100 | 7938156700 | 56200 | 56200 | 56200 | 56200 | 111 |
| 344 | 20240708 | 134000 | 7931918500 | 56200 | 56300 | 56300 | 56200 | 19 |
| 345 | 20240708 | 133900 | 7930849000 | 56200 | 56200 | 56300 | 56200 | 11 |
| 346 | 20240708 | 133800 | 7930230700 | 56300 | 56200 | 56300 | 56200 | 46 |
| 347 | 20240708 | 133700 | 7927645400 | 56200 | 56200 | 56200 | 56200 | 63 |
| 348 | 20240708 | 133600 | 7924104800 | 56200 | 56300 | 56300 | 56200 | 21 |
| 349 | 20240708 | 133500 | 7922924500 | 56300 | 56200 | 56300 | 56200 | 15 |
| 350 | 20240708 | 133400 | 7922081200 | 56200 | 56200 | 56200 | 56200 | 163 |
| 351 | 20240708 | 133300 | 7912920600 | 56300 | 56300 | 56300 | 56200 | 458 |
| 352 | 20240708 | 133200 | 7887179100 | 56200 | 56200 | 56300 | 56200 | 50 |
| 353 | 20240708 | 133100 | 7884369000 | 56200 | 56300 | 56300 | 56200 | 20 |
| 354 | 20240708 | 133000 | 7883244900 | 56200 | 56100 | 56200 | 56100 | 631 |
| 355 | 20240708 | 132900 | 7847784000 | 56100 | 56100 | 56100 | 56100 | 77 |
| 356 | 20240708 | 132800 | 7843464300 | 56100 | 56200 | 56200 | 56100 | 121 |
| 357 | 20240708 | 132700 | 7836664200 | 56100 | 56200 | 56200 | 56100 | 71 |
| 358 | 20240708 | 132600 | 7832675100 | 56100 | 56200 | 56200 | 56100 | 19 |
| 359 | 20240708 | 132500 | 7831609000 | 56100 | 56200 | 56200 | 56100 | 37 |
| 360 | 20240708 | 132400 | 7829533100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 361 | 20240708 | 132300 | 7829533100 | 56100 | 56100 | 56200 | 56100 | 275 |
| 362 | 20240708 | 132200 | 7814094600 | 56200 | 56300 | 56300 | 56100 | 2661 |
| 363 | 20240708 | 132100 | 7664527400 | 56200 | 56200 | 56300 | 56200 | 315 |
| 364 | 20240708 | 132000 | 7646824200 | 56300 | 56300 | 56300 | 56200 | 176 |
| 365 | 20240708 | 131900 | 7636921200 | 56300 | 56300 | 56300 | 56200 | 23 |
| 366 | 20240708 | 131800 | 7635626800 | 56200 | 56300 | 56300 | 56200 | 139 |
| 367 | 20240708 | 131700 | 7627811100 | 56300 | 56200 | 56300 | 56200 | 43 |
| 368 | 20240708 | 131600 | 7625390500 | 56200 | 56200 | 56300 | 56200 | 22 |
| 369 | 20240708 | 131500 | 7624154000 | 56300 | 56300 | 56300 | 56300 | 61 |
| 370 | 20240708 | 131400 | 7620719700 | 56200 | 56200 | 56300 | 56200 | 138 |
| 371 | 20240708 | 131300 | 7612959300 | 56300 | 56200 | 56300 | 56200 | 56 |
| 372 | 20240708 | 131200 | 7609811600 | 56200 | 56300 | 56300 | 56200 | 281 |
| 373 | 20240708 | 131100 | 7593993000 | 56300 | 56300 | 56400 | 56300 | 474 |
| 374 | 20240708 | 131000 | 7567301700 | 56300 | 56300 | 56400 | 56300 | 197 |
| 375 | 20240708 | 130900 | 7556204000 | 56400 | 56400 | 56400 | 56300 | 104 |
| 376 | 20240708 | 130800 | 7550342600 | 56400 | 56300 | 56400 | 56300 | 156 |
| 377 | 20240708 | 130700 | 7541559200 | 56400 | 56300 | 56400 | 56200 | 172 |
| 378 | 20240708 | 130600 | 7531876300 | 56400 | 56300 | 56400 | 56300 | 174 |
| 379 | 20240708 | 130500 | 7522079800 | 56300 | 56300 | 56300 | 56300 | 335 |
| 380 | 20240708 | 130400 | 7503219300 | 56400 | 56400 | 56400 | 56300 | 180 |
| 381 | 20240708 | 130300 | 7493077700 | 56400 | 56300 | 56400 | 56300 | 318 |
| 382 | 20240708 | 130200 | 7475149200 | 56400 | 56200 | 56400 | 56200 | 711 |
| 383 | 20240708 | 130100 | 7435151800 | 56300 | 56300 | 56300 | 56200 | 135 |
| 384 | 20240708 | 130000 | 7427551500 | 56300 | 56200 | 56300 | 56200 | 351 |
| 385 | 20240708 | 125900 | 7407793500 | 56300 | 56300 | 56300 | 56200 | 190 |
| 386 | 20240708 | 125800 | 7397098000 | 56300 | 56400 | 56400 | 56300 | 888 |
| 387 | 20240708 | 125700 | 7347103500 | 56300 | 56300 | 56400 | 56300 | 2779 |
| 388 | 20240708 | 125600 | 7190599800 | 56300 | 56300 | 56300 | 56300 | 6 |
| 389 | 20240708 | 125500 | 7190262000 | 56300 | 56300 | 56300 | 56300 | 23 |
| 390 | 20240708 | 125400 | 7188967100 | 56200 | 56300 | 56300 | 56200 | 21 |
| 391 | 20240708 | 125300 | 7187786300 | 56300 | 56300 | 56300 | 56300 | 292 |
| 392 | 20240708 | 125200 | 7171346700 | 56300 | 56300 | 56300 | 56300 | 102 |
| 393 | 20240708 | 125100 | 7165604100 | 56300 | 56400 | 56400 | 56300 | 263 |
| 394 | 20240708 | 125000 | 7150777200 | 56400 | 56400 | 56400 | 56300 | 244 |
| 395 | 20240708 | 124900 | 7137037100 | 56300 | 56400 | 56400 | 56300 | 142 |
| 396 | 20240708 | 124800 | 7129038400 | 56300 | 56300 | 56300 | 56300 | 60 |
| 397 | 20240708 | 124700 | 7125660400 | 56300 | 56300 | 56400 | 56300 | 133 |
| 398 | 20240708 | 124600 | 7118172400 | 56300 | 56300 | 56400 | 56300 | 39 |
| 399 | 20240708 | 124500 | 7115975900 | 56300 | 56300 | 56400 | 56300 | 214 |
| 400 | 20240708 | 124400 | 7103922600 | 56300 | 56300 | 56300 | 56300 | 13 |
| 401 | 20240708 | 124300 | 7103190700 | 56300 | 56400 | 56400 | 56300 | 180 |
| 402 | 20240708 | 124200 | 7093045600 | 56400 | 56400 | 56400 | 56300 | 71 |
| 403 | 20240708 | 124100 | 7089048000 | 56300 | 56300 | 56400 | 56300 | 606 |
| 404 | 20240708 | 124000 | 7054930100 | 56300 | 56400 | 56400 | 56300 | 155 |
| 405 | 20240708 | 123900 | 7046203300 | 56300 | 56300 | 56400 | 56300 | 303 |
| 406 | 20240708 | 123800 | 7029143900 | 56400 | 56300 | 56400 | 56300 | 107 |
| 407 | 20240708 | 123700 | 7023112200 | 56400 | 56400 | 56400 | 56300 | 7 |
| 408 | 20240708 | 123600 | 7022717600 | 56400 | 56400 | 56400 | 56300 | 105 |
| 409 | 20240708 | 123500 | 7016804200 | 56400 | 56400 | 56400 | 56300 | 12 |
| 410 | 20240708 | 123400 | 7016127900 | 56300 | 56400 | 56400 | 56300 | 348 |
| 411 | 20240708 | 123300 | 6996533100 | 56300 | 56300 | 56300 | 56300 | 25 |
| 412 | 20240708 | 123200 | 6995125600 | 56400 | 56400 | 56400 | 56300 | 90 |
| 413 | 20240708 | 123100 | 6990051700 | 56400 | 56400 | 56400 | 56300 | 13 |
| 414 | 20240708 | 123000 | 6989318800 | 56400 | 56300 | 56400 | 56300 | 44 |
| 415 | 20240708 | 122900 | 6986841500 | 56300 | 56300 | 56300 | 56300 | 60 |
| 416 | 20240708 | 122800 | 6983463500 | 56300 | 56300 | 56400 | 56300 | 82 |
| 417 | 20240708 | 122700 | 6978846800 | 56400 | 56400 | 56400 | 56300 | 93 |
| 418 | 20240708 | 122600 | 6973610000 | 56300 | 56300 | 56300 | 56300 | 300 |
| 419 | 20240708 | 122500 | 6956720000 | 56300 | 56400 | 56400 | 56300 | 223 |
| 420 | 20240708 | 122400 | 6944164900 | 56300 | 56300 | 56400 | 56300 | 267 |
| 421 | 20240708 | 122300 | 6929130700 | 56300 | 56400 | 56400 | 56300 | 349 |
| 422 | 20240708 | 122200 | 6909481800 | 56400 | 56300 | 56400 | 56300 | 27 |
| 423 | 20240708 | 122100 | 6907960700 | 56300 | 56400 | 56400 | 56300 | 100 |
| 424 | 20240708 | 122000 | 6902323400 | 56300 | 56400 | 56400 | 56300 | 55 |
| 425 | 20240708 | 121900 | 6899225000 | 56400 | 56300 | 56400 | 56300 | 301 |
| 426 | 20240708 | 121800 | 6882251600 | 56300 | 56300 | 56400 | 56300 | 127 |
| 427 | 20240708 | 121700 | 6875100100 | 56300 | 56300 | 56400 | 56300 | 21 |
| 428 | 20240708 | 121600 | 6873917700 | 56300 | 56300 | 56300 | 56300 | 47 |
| 429 | 20240708 | 121500 | 6871271600 | 56300 | 56400 | 56400 | 56300 | 267 |
| 430 | 20240708 | 121400 | 6856235500 | 56400 | 56400 | 56400 | 56300 | 278 |
| 431 | 20240708 | 121300 | 6840581100 | 56400 | 56400 | 56400 | 56400 | 676 |
| 432 | 20240708 | 121200 | 6802454700 | 56400 | 56300 | 56400 | 56300 | 79 |
| 433 | 20240708 | 121100 | 6798003200 | 56300 | 56300 | 56400 | 56300 | 536 |
| 434 | 20240708 | 121000 | 6767825400 | 56300 | 56300 | 56400 | 56300 | 71 |
| 435 | 20240708 | 120900 | 6763827100 | 56300 | 56300 | 56300 | 56300 | 187 |
| 436 | 20240708 | 120800 | 6753299000 | 56400 | 56300 | 56400 | 56300 | 132 |
| 437 | 20240708 | 120700 | 6745855900 | 56300 | 56400 | 56400 | 56300 | 129 |
| 438 | 20240708 | 120600 | 6738587100 | 56300 | 56300 | 56400 | 56300 | 121 |
| 439 | 20240708 | 120500 | 6731772800 | 56400 | 56400 | 56400 | 56400 | 88 |
| 440 | 20240708 | 120400 | 6726809600 | 56400 | 56400 | 56400 | 56300 | 227 |
| 441 | 20240708 | 120300 | 6714007500 | 56400 | 56400 | 56400 | 56400 | 42 |
| 442 | 20240708 | 120200 | 6711638700 | 56400 | 56400 | 56400 | 56400 | 3 |
| 443 | 20240708 | 120100 | 6711469500 | 56400 | 56400 | 56400 | 56400 | 22 |
| 444 | 20240708 | 120000 | 6710228700 | 56400 | 56300 | 56400 | 56300 | 213 |
| 445 | 20240708 | 115900 | 6698234000 | 56300 | 56300 | 56300 | 56300 | 61 |
| 446 | 20240708 | 115800 | 6694799700 | 56300 | 56300 | 56300 | 56300 | 13 |
| 447 | 20240708 | 115700 | 6694067800 | 56300 | 56300 | 56400 | 56300 | 48 |
| 448 | 20240708 | 115600 | 6691365300 | 56300 | 56300 | 56300 | 56300 | 72 |
| 449 | 20240708 | 115500 | 6687311700 | 56300 | 56400 | 56400 | 56300 | 199 |
| 450 | 20240708 | 115400 | 6676107900 | 56400 | 56400 | 56400 | 56400 | 71 |
| 451 | 20240708 | 115300 | 6672103500 | 56400 | 56400 | 56400 | 56300 | 151 |
| 452 | 20240708 | 115200 | 6663597100 | 56400 | 56300 | 56400 | 56300 | 27 |
| 453 | 20240708 | 115100 | 6662076600 | 56300 | 56400 | 56400 | 56300 | 621 |
| 454 | 20240708 | 115000 | 6627114200 | 56300 | 56300 | 56300 | 56300 | 1272 |
| 455 | 20240708 | 114900 | 6555500600 | 56300 | 56400 | 56400 | 56300 | 104 |
| 456 | 20240708 | 114800 | 6549635400 | 56300 | 56400 | 56400 | 56300 | 60 |
| 457 | 20240708 | 114700 | 6546251500 | 56300 | 56300 | 56300 | 56300 | 209 |
| 458 | 20240708 | 114600 | 6534484800 | 56300 | 56300 | 56300 | 56300 | 474 |
| 459 | 20240708 | 114500 | 6507798600 | 56300 | 56300 | 56400 | 56300 | 64 |
| 460 | 20240708 | 114400 | 6504190500 | 56300 | 56300 | 56400 | 56300 | 497 |
| 461 | 20240708 | 114300 | 6476209300 | 56400 | 56300 | 56400 | 56300 | 12 |
| 462 | 20240708 | 114200 | 6475533500 | 56300 | 56400 | 56400 | 56300 | 645 |
| 463 | 20240708 | 114100 | 6439159300 | 56300 | 56400 | 56400 | 56300 | 199 |
| 464 | 20240708 | 114000 | 6427951800 | 56400 | 56400 | 56400 | 56300 | 1439 |
| 465 | 20240708 | 113900 | 6346925000 | 56400 | 56300 | 56400 | 56200 | 4824 |
| 466 | 20240708 | 113800 | 6075273900 | 56300 | 56200 | 56300 | 56200 | 177 |
| 467 | 20240708 | 113700 | 6065326000 | 56300 | 56200 | 56300 | 56200 | 28 |
| 468 | 20240708 | 113600 | 6063750900 | 56200 | 56200 | 56200 | 56200 | 30 |
| 469 | 20240708 | 113500 | 6062064900 | 56200 | 56300 | 56300 | 56200 | 41 |
| 470 | 20240708 | 113400 | 6059757400 | 56200 | 56200 | 56300 | 56200 | 105 |
| 471 | 20240708 | 113300 | 6053855700 | 56300 | 56200 | 56300 | 56200 | 208 |
| 472 | 20240708 | 113200 | 6042163900 | 56200 | 56300 | 56300 | 56200 | 23 |
| 473 | 20240708 | 113100 | 6040870500 | 56300 | 56300 | 56300 | 56300 | 21 |
| 474 | 20240708 | 113000 | 6039688200 | 56200 | 56200 | 56300 | 56200 | 148 |
| 475 | 20240708 | 112900 | 6031367600 | 56300 | 56300 | 56300 | 56300 | 25 |
| 476 | 20240708 | 112800 | 6029960100 | 56200 | 56200 | 56200 | 56200 | 91 |
| 477 | 20240708 | 112700 | 6024845900 | 56200 | 56300 | 56300 | 56200 | 131 |
| 478 | 20240708 | 112600 | 6017481600 | 56200 | 56300 | 56300 | 56200 | 41 |
| 479 | 20240708 | 112500 | 6015174300 | 56300 | 56200 | 56300 | 56200 | 176 |
| 480 | 20240708 | 112400 | 6005265700 | 56200 | 56200 | 56300 | 56200 | 41 |
| 481 | 20240708 | 112300 | 6002959100 | 56200 | 56300 | 56300 | 56200 | 6 |
| 482 | 20240708 | 112200 | 6002621400 | 56200 | 56200 | 56300 | 56200 | 483 |
| 483 | 20240708 | 112100 | 5975476300 | 56200 | 56300 | 56300 | 56200 | 181 |
| 484 | 20240708 | 112000 | 5965288600 | 56300 | 56300 | 56300 | 56200 | 40 |
| 485 | 20240708 | 111900 | 5963037800 | 56200 | 56300 | 56300 | 56200 | 118 |
| 486 | 20240708 | 111800 | 5956395500 | 56300 | 56300 | 56300 | 56200 | 247 |
| 487 | 20240708 | 111700 | 5942491300 | 56300 | 56200 | 56300 | 56200 | 85 |
| 488 | 20240708 | 111600 | 5937713600 | 56200 | 56200 | 56300 | 56200 | 142 |
| 489 | 20240708 | 111500 | 5929719300 | 56300 | 56300 | 56300 | 56200 | 31 |
| 490 | 20240708 | 111400 | 5927974500 | 56200 | 56200 | 56200 | 56200 | 167 |
| 491 | 20240708 | 111300 | 5918589100 | 56200 | 56200 | 56300 | 56200 | 86 |
| 492 | 20240708 | 111200 | 5913754900 | 56200 | 56300 | 56300 | 56200 | 1169 |
| 493 | 20240708 | 111100 | 5848047300 | 56300 | 56200 | 56300 | 56200 | 102 |
| 494 | 20240708 | 111000 | 5842313000 | 56300 | 56300 | 56300 | 56200 | 212 |
| 495 | 20240708 | 110900 | 5830379700 | 56200 | 56200 | 56300 | 56200 | 548 |
| 496 | 20240708 | 110800 | 5799564500 | 56300 | 56200 | 56300 | 56200 | 17 |
| 497 | 20240708 | 110700 | 5798608900 | 56200 | 56300 | 56300 | 56200 | 597 |
| 498 | 20240708 | 110600 | 5765055500 | 56300 | 56300 | 56300 | 56200 | 91 |
| 499 | 20240708 | 110500 | 5759940400 | 56300 | 56200 | 56300 | 56200 | 69 |
| 500 | 20240708 | 110400 | 5756061000 | 56200 | 56300 | 56300 | 56200 | 75 |
| 501 | 20240708 | 110300 | 5751838800 | 56300 | 56300 | 56300 | 56300 | 64 |
| 502 | 20240708 | 110200 | 5748235600 | 56300 | 56200 | 56300 | 56200 | 1003 |
| 503 | 20240708 | 110100 | 5691866900 | 56200 | 56200 | 56300 | 56200 | 256 |
| 504 | 20240708 | 110000 | 5677478800 | 56200 | 56200 | 56300 | 56200 | 58 |
| 505 | 20240708 | 105900 | 5674219100 | 56200 | 56200 | 56200 | 56200 | 34 |
| 506 | 20240708 | 105800 | 5672308300 | 56200 | 56200 | 56200 | 56200 | 191 |
| 507 | 20240708 | 105700 | 5661574100 | 56300 | 56200 | 56300 | 56200 | 255 |
| 508 | 20240708 | 105600 | 5647229400 | 56300 | 56100 | 56300 | 56100 | 85 |
| 509 | 20240708 | 105500 | 5642454100 | 56200 | 56200 | 56200 | 56100 | 1708 |
| 510 | 20240708 | 105400 | 5546473000 | 56200 | 56200 | 56300 | 56200 | 31 |
| 511 | 20240708 | 105300 | 5544728500 | 56200 | 56300 | 56300 | 56200 | 82 |
| 512 | 20240708 | 105200 | 5540115000 | 56200 | 56200 | 56300 | 56200 | 593 |
| 513 | 20240708 | 105100 | 5506784500 | 56200 | 56300 | 56300 | 56200 | 22 |
| 514 | 20240708 | 105000 | 5505546900 | 56300 | 56300 | 56300 | 56200 | 163 |
| 515 | 20240708 | 104900 | 5496382200 | 56200 | 56300 | 56300 | 56200 | 86 |
| 516 | 20240708 | 104800 | 5491543100 | 56300 | 56200 | 56300 | 56200 | 46 |
| 517 | 20240708 | 104700 | 5488954900 | 56200 | 56300 | 56300 | 56200 | 40 |
| 518 | 20240708 | 104600 | 5486704700 | 56300 | 56300 | 56300 | 56200 | 70 |
| 519 | 20240708 | 104500 | 5482769600 | 56300 | 56200 | 56300 | 56200 | 255 |
| 520 | 20240708 | 104400 | 5468438400 | 56200 | 56300 | 56300 | 56200 | 57 |
| 521 | 20240708 | 104300 | 5465233900 | 56300 | 56300 | 56300 | 56200 | 141 |
| 522 | 20240708 | 104200 | 5457296900 | 56200 | 56200 | 56200 | 56200 | 260 |
| 523 | 20240708 | 104100 | 5442684900 | 56200 | 56200 | 56300 | 56200 | 74 |
| 524 | 20240708 | 104000 | 5438524500 | 56200 | 56200 | 56300 | 56200 | 101 |
| 525 | 20240708 | 103900 | 5432845300 | 56200 | 56200 | 56300 | 56200 | 73 |
| 526 | 20240708 | 103800 | 5428742400 | 56200 | 56200 | 56300 | 56200 | 233 |
| 527 | 20240708 | 103700 | 5415646800 | 56200 | 56200 | 56300 | 56200 | 118 |
| 528 | 20240708 | 103600 | 5409011200 | 56200 | 56200 | 56300 | 56200 | 246 |
| 529 | 20240708 | 103500 | 5395183400 | 56300 | 56300 | 56300 | 56200 | 64 |
| 530 | 20240708 | 103400 | 5391585600 | 56200 | 56200 | 56300 | 56200 | 54 |
| 531 | 20240708 | 103300 | 5388550500 | 56300 | 56300 | 56300 | 56200 | 1366 |
| 532 | 20240708 | 103200 | 5311699200 | 56300 | 56300 | 56400 | 56300 | 89 |
| 533 | 20240708 | 103100 | 5306688000 | 56300 | 56300 | 56400 | 56300 | 214 |
| 534 | 20240708 | 103000 | 5294637500 | 56300 | 56300 | 56400 | 56300 | 92 |
| 535 | 20240708 | 102900 | 5289456300 | 56300 | 56300 | 56400 | 56300 | 333 |
| 536 | 20240708 | 102800 | 5270708200 | 56300 | 56300 | 56400 | 56300 | 293 |
| 537 | 20240708 | 102700 | 5254211200 | 56300 | 56300 | 56400 | 56300 | 1575 |
| 538 | 20240708 | 102600 | 5165487600 | 56400 | 56300 | 56400 | 56300 | 610 |
| 539 | 20240708 | 102500 | 5131125400 | 56300 | 56300 | 56400 | 56300 | 252 |
| 540 | 20240708 | 102400 | 5116926000 | 56300 | 56300 | 56400 | 56300 | 183 |
| 541 | 20240708 | 102300 | 5106622800 | 56300 | 56300 | 56400 | 56300 | 246 |
| 542 | 20240708 | 102200 | 5092767200 | 56300 | 56400 | 56400 | 56300 | 143 |
| 543 | 20240708 | 102100 | 5084706000 | 56300 | 56400 | 56400 | 56300 | 218 |
| 544 | 20240708 | 102000 | 5072427000 | 56400 | 56400 | 56400 | 56300 | 99 |
| 545 | 20240708 | 101900 | 5066848300 | 56400 | 56300 | 56400 | 56300 | 608 |
| 546 | 20240708 | 101800 | 5032560900 | 56300 | 56400 | 56400 | 56300 | 252 |
| 547 | 20240708 | 101700 | 5018364000 | 56400 | 56400 | 56400 | 56300 | 233 |
| 548 | 20240708 | 101600 | 5005236700 | 56300 | 56400 | 56400 | 56300 | 179 |
| 549 | 20240708 | 101500 | 4995155000 | 56300 | 56300 | 56300 | 56300 | 75 |
| 550 | 20240708 | 101400 | 4990932500 | 56400 | 56400 | 56400 | 56300 | 949 |
| 551 | 20240708 | 101300 | 4937410700 | 56300 | 56400 | 56400 | 56300 | 566 |
| 552 | 20240708 | 101200 | 4905495000 | 56400 | 56500 | 56500 | 56400 | 598 |
| 553 | 20240708 | 101100 | 4871748100 | 56400 | 56300 | 56500 | 56300 | 1852 |
| 554 | 20240708 | 101000 | 4767286300 | 56400 | 56400 | 56400 | 56300 | 246 |
| 555 | 20240708 | 100900 | 4753421100 | 56400 | 56200 | 56400 | 56200 | 9786 |
| 556 | 20240708 | 100800 | 4202690600 | 56200 | 56200 | 56200 | 56100 | 362 |
| 557 | 20240708 | 100700 | 4182353500 | 56100 | 56000 | 56200 | 56000 | 1887 |
| 558 | 20240708 | 100600 | 4076468400 | 56000 | 56100 | 56100 | 56000 | 485 |
| 559 | 20240708 | 100500 | 4049263500 | 56100 | 56100 | 56200 | 56000 | 1201 |
| 560 | 20240708 | 100400 | 3981887800 | 56100 | 56200 | 56200 | 56000 | 1902 |
| 561 | 20240708 | 100300 | 3875181500 | 56200 | 56200 | 56200 | 56100 | 466 |
| 562 | 20240708 | 100200 | 3849022600 | 56100 | 56200 | 56200 | 56100 | 288 |
| 563 | 20240708 | 100100 | 3832861800 | 56100 | 56100 | 56200 | 56100 | 75 |
| 564 | 20240708 | 100000 | 3828654000 | 56100 | 56100 | 56100 | 56000 | 563 |
| 565 | 20240708 | 095900 | 3797070500 | 56000 | 56100 | 56100 | 56000 | 1702 |
| 566 | 20240708 | 095800 | 3701601900 | 56100 | 56100 | 56200 | 56100 | 614 |
| 567 | 20240708 | 095700 | 3667156400 | 56100 | 56000 | 56200 | 56000 | 1570 |
| 568 | 20240708 | 095600 | 3579082000 | 56100 | 56000 | 56100 | 56000 | 307 |
| 569 | 20240708 | 095500 | 3561870000 | 56000 | 56000 | 56100 | 56000 | 362 |
| 570 | 20240708 | 095400 | 3541585900 | 56000 | 56000 | 56100 | 56000 | 630 |
| 571 | 20240708 | 095300 | 3506267500 | 56100 | 56000 | 56100 | 56000 | 398 |
| 572 | 20240708 | 095200 | 3483952100 | 56000 | 56000 | 56100 | 56000 | 148 |
| 573 | 20240708 | 095100 | 3475652700 | 56100 | 56100 | 56100 | 56000 | 431 |
| 574 | 20240708 | 095000 | 3451487200 | 56000 | 56000 | 56100 | 56000 | 105 |
| 575 | 20240708 | 094900 | 3445605800 | 56100 | 56100 | 56200 | 56000 | 2443 |
| 576 | 20240708 | 094800 | 3308565500 | 56100 | 56100 | 56200 | 56100 | 704 |
| 577 | 20240708 | 094700 | 3269068500 | 56200 | 56200 | 56200 | 56100 | 313 |
| 578 | 20240708 | 094600 | 3251492900 | 56200 | 56200 | 56200 | 56100 | 428 |
| 579 | 20240708 | 094500 | 3227439900 | 56200 | 56200 | 56200 | 56100 | 3346 |
| 580 | 20240708 | 094400 | 3039405900 | 56100 | 56200 | 56200 | 56100 | 423 |
| 581 | 20240708 | 094300 | 3015649400 | 56100 | 56100 | 56200 | 56100 | 951 |
| 582 | 20240708 | 094200 | 2962291200 | 56100 | 56100 | 56200 | 56100 | 359 |
| 583 | 20240708 | 094100 | 2942147800 | 56200 | 56100 | 56200 | 56100 | 992 |
| 584 | 20240708 | 094000 | 2886445500 | 56100 | 56100 | 56100 | 55900 | 680 |
| 585 | 20240708 | 093900 | 2848330000 | 56100 | 56000 | 56100 | 55900 | 3935 |
| 586 | 20240708 | 093800 | 2627801900 | 56000 | 55900 | 56000 | 55900 | 137 |
| 587 | 20240708 | 093700 | 2620135900 | 56000 | 56000 | 56000 | 55900 | 148 |
| 588 | 20240708 | 093600 | 2611859300 | 56000 | 56000 | 56000 | 55900 | 202 |
| 589 | 20240708 | 093500 | 2600563400 | 56000 | 55900 | 56000 | 55900 | 2471 |
| 590 | 20240708 | 093400 | 2462426100 | 55900 | 55900 | 56000 | 55900 | 1304 |
| 591 | 20240708 | 093300 | 2389530700 | 55800 | 55900 | 55900 | 55700 | 187 |
| 592 | 20240708 | 093200 | 2379110800 | 55900 | 55800 | 55900 | 55700 | 720 |
| 593 | 20240708 | 093100 | 2338952200 | 55800 | 55800 | 55900 | 55700 | 571 |
| 594 | 20240708 | 093000 | 2307140200 | 55800 | 55800 | 55900 | 55700 | 692 |
| 595 | 20240708 | 092900 | 2268523300 | 55800 | 55800 | 55900 | 55800 | 439 |
| 596 | 20240708 | 092800 | 2244026800 | 55800 | 55800 | 55900 | 55800 | 190 |
| 597 | 20240708 | 092700 | 2233423800 | 55800 | 55900 | 56000 | 55800 | 764 |
| 598 | 20240708 | 092600 | 2190733100 | 55900 | 56000 | 56000 | 55800 | 1247 |
| 599 | 20240708 | 092500 | 2121014200 | 56000 | 56000 | 56000 | 55900 | 293 |
| 600 | 20240708 | 092400 | 2104632800 | 56000 | 56000 | 56000 | 55900 | 2038 |
| 601 | 20240708 | 092300 | 1990673600 | 56000 | 56000 | 56100 | 56000 | 1118 |
| 602 | 20240708 | 092200 | 1928033200 | 56000 | 56100 | 56100 | 56000 | 860 |
| 603 | 20240708 | 092100 | 1879825100 | 56100 | 56100 | 56100 | 56000 | 1519 |
| 604 | 20240708 | 092000 | 1794617200 | 56100 | 56000 | 56200 | 56000 | 3664 |
| 605 | 20240708 | 091900 | 1589047800 | 56100 | 56000 | 56100 | 56000 | 1788 |
| 606 | 20240708 | 091800 | 1488825000 | 56000 | 56000 | 56000 | 55900 | 2429 |
| 607 | 20240708 | 091700 | 1352816400 | 56000 | 55900 | 56000 | 55900 | 580 |
| 608 | 20240708 | 091600 | 1320366400 | 55900 | 55900 | 56000 | 55900 | 1688 |
| 609 | 20240708 | 091500 | 1226007100 | 55900 | 55800 | 55900 | 55800 | 968 |
| 610 | 20240708 | 091400 | 1171937900 | 55800 | 55700 | 55900 | 55700 | 1401 |
| 611 | 20240708 | 091300 | 1093768000 | 55800 | 55800 | 55800 | 55700 | 421 |
| 612 | 20240708 | 091200 | 1070312200 | 55700 | 55700 | 55800 | 55700 | 420 |
| 613 | 20240708 | 091100 | 1046881000 | 55700 | 55700 | 55700 | 55600 | 993 |
| 614 | 20240708 | 091000 | 991580300 | 55700 | 55500 | 55700 | 55500 | 1080 |
| 615 | 20240708 | 090900 | 931464400 | 55500 | 55600 | 55600 | 55500 | 742 |
| 616 | 20240708 | 090800 | 890235600 | 55600 | 55500 | 55600 | 55500 | 396 |
| 617 | 20240708 | 090700 | 868230200 | 55500 | 55500 | 55600 | 55500 | 558 |
| 618 | 20240708 | 090600 | 837256900 | 55600 | 55600 | 55600 | 55500 | 437 |
| 619 | 20240708 | 090500 | 812968100 | 55600 | 55600 | 55700 | 55600 | 779 |
| 620 | 20240708 | 090400 | 769651100 | 55600 | 55600 | 55700 | 55600 | 617 |
| 621 | 20240708 | 090300 | 735332900 | 55700 | 55400 | 55700 | 55400 | 687 |
| 622 | 20240708 | 090200 | 697159400 | 55400 | 55400 | 55600 | 55300 | 3703 |
| 623 | 20240708 | 090100 | 492239600 | 55400 | 55400 | 55500 | 55300 | 4204 |
| 624 | 20240708 | 090000 | 259444700 | 55400 | 55500 | 55500 | 55400 | 4577 |