34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 4730 |
| 3 | 20240709 | 192100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240709 | 192000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240709 | 191900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240709 | 191800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240709 | 191700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240709 | 191600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240709 | 191500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240709 | 191400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240709 | 191300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240709 | 191200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240709 | 191100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240709 | 191000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240709 | 190900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240709 | 190800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240709 | 190700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240709 | 190600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240709 | 190500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240709 | 190400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240709 | 190300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240709 | 190200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240709 | 190100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240709 | 190000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240709 | 185900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240709 | 185800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240709 | 185700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240709 | 185600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240709 | 185500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240709 | 185400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240709 | 185300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240709 | 185200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 4730 |
| 33 | 20240709 | 185100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240709 | 185000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240709 | 184900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240709 | 184800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240709 | 184700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240709 | 184600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240709 | 184500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240709 | 184400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240709 | 184300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240709 | 184200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240709 | 184100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240709 | 184000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240709 | 183900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240709 | 183800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240709 | 183700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240709 | 183600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240709 | 183500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240709 | 183400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240709 | 183300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240709 | 183200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240709 | 183100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240709 | 183000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240709 | 182900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240709 | 182800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240709 | 182700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240709 | 182600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240709 | 182500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240709 | 182400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240709 | 182300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240709 | 182200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 4730 |
| 63 | 20240709 | 182100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240709 | 182000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240709 | 181900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240709 | 181800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240709 | 181700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240709 | 181600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240709 | 181500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240709 | 181400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240709 | 181300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240709 | 181200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240709 | 181100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240709 | 181000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240709 | 180900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240709 | 180800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240709 | 180700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240709 | 180600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240709 | 180500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240709 | 180400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240709 | 180300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240709 | 180200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240709 | 180100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240709 | 180000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240709 | 175900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240709 | 175800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240709 | 175700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240709 | 175600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240709 | 175500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240709 | 175400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240709 | 175300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240709 | 175200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 4730 |
| 93 | 20240709 | 175100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240709 | 175000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240709 | 174900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240709 | 174800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240709 | 174700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240709 | 174600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240709 | 174500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240709 | 174400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240709 | 174300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240709 | 174200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240709 | 174100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240709 | 174000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240709 | 173900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240709 | 173800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240709 | 173700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240709 | 173600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240709 | 173500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240709 | 173400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240709 | 173300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240709 | 173200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240709 | 173100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240709 | 173000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240709 | 172900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240709 | 172800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240709 | 172700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240709 | 172600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240709 | 172500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240709 | 172400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240709 | 172300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240709 | 172200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 4730 |
| 123 | 20240709 | 172100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240709 | 172000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240709 | 171900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240709 | 171800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240709 | 171700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240709 | 171600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240709 | 171500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240709 | 171400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240709 | 171300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240709 | 171200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240709 | 171100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240709 | 171000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240709 | 170900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240709 | 170800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240709 | 170700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240709 | 170600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240709 | 170500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240709 | 170400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240709 | 170300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240709 | 170200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240709 | 170100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240709 | 170000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240709 | 165900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240709 | 165800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240709 | 165700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240709 | 165600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240709 | 165500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240709 | 165400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240709 | 165300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240709 | 165200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 4730 |
| 153 | 20240709 | 165100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240709 | 165000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240709 | 164900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240709 | 164800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240709 | 164700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240709 | 164600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240709 | 164500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240709 | 164400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240709 | 164300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240709 | 164200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240709 | 164100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240709 | 164000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240709 | 163900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240709 | 163800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240709 | 163700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240709 | 163600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240709 | 163500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240709 | 163400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240709 | 163300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240709 | 163200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240709 | 163100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240709 | 163000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240709 | 162900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240709 | 162800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240709 | 162700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240709 | 162600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240709 | 162500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240709 | 162400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240709 | 162300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240709 | 162200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 4730 |
| 183 | 20240709 | 162100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240709 | 162000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240709 | 161900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240709 | 161800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240709 | 161700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240709 | 161600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240709 | 161500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240709 | 161400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240709 | 161300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240709 | 161200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240709 | 161100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240709 | 161000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240709 | 160900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240709 | 160800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240709 | 160700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240709 | 160600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240709 | 160500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240709 | 160400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240709 | 160300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240709 | 160200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240709 | 160100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240709 | 160000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240709 | 155900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240709 | 155800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240709 | 155700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240709 | 155600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240709 | 155500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240709 | 155400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240709 | 155300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240709 | 155200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 4730 |
| 213 | 20240709 | 155100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240709 | 155000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20240709 | 154900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20240709 | 154800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20240709 | 154700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20240709 | 154600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20240709 | 154500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20240709 | 154400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20240709 | 154300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20240709 | 154200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20240709 | 154100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20240709 | 154000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20240709 | 153900 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20240709 | 153800 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20240709 | 153700 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20240709 | 153600 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20240709 | 153500 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20240709 | 153400 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20240709 | 153300 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20240709 | 153200 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20240709 | 153100 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20240709 | 153000 | 14216598800 | 56100 | 56100 | 56100 | 56100 | 4730 |
| 235 | 20240709 | 152900 | 13951245800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20240709 | 152800 | 13951245800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20240709 | 152700 | 13951245800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20240709 | 152600 | 13951245800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20240709 | 152500 | 13951245800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20240709 | 152400 | 13951245800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20240709 | 152300 | 13951245800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20240709 | 152200 | 13951245800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 243 | 20240709 | 152100 | 13951245800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20240709 | 152000 | 13951245800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20240709 | 151900 | 13951245800 | 56100 | 56100 | 56200 | 56000 | 1406 |
| 246 | 20240709 | 151800 | 13872274700 | 56100 | 56000 | 56100 | 56000 | 1549 |
| 247 | 20240709 | 151700 | 13785394200 | 56000 | 56000 | 56100 | 56000 | 321 |
| 248 | 20240709 | 151600 | 13767393600 | 56000 | 56000 | 56100 | 56000 | 530 |
| 249 | 20240709 | 151500 | 13737681400 | 56100 | 56100 | 56100 | 56000 | 415 |
| 250 | 20240709 | 151400 | 13714412300 | 56000 | 56100 | 56100 | 56000 | 167 |
| 251 | 20240709 | 151300 | 13705044500 | 56100 | 56100 | 56100 | 56000 | 266 |
| 252 | 20240709 | 151200 | 13690129300 | 56100 | 56100 | 56100 | 56000 | 473 |
| 253 | 20240709 | 151100 | 13663610500 | 56000 | 56100 | 56100 | 56000 | 683 |
| 254 | 20240709 | 151000 | 13625357700 | 56100 | 56000 | 56100 | 56000 | 353 |
| 255 | 20240709 | 150900 | 13605574300 | 56100 | 56000 | 56100 | 56000 | 228 |
| 256 | 20240709 | 150800 | 13592799100 | 56100 | 56100 | 56100 | 56000 | 918 |
| 257 | 20240709 | 150700 | 13541378200 | 56000 | 56000 | 56100 | 56000 | 73 |
| 258 | 20240709 | 150600 | 13537284400 | 56100 | 56100 | 56200 | 56000 | 403 |
| 259 | 20240709 | 150500 | 13514678000 | 56100 | 56100 | 56200 | 56100 | 128 |
| 260 | 20240709 | 150400 | 13507493300 | 56100 | 56100 | 56200 | 56100 | 511 |
| 261 | 20240709 | 150300 | 13478825200 | 56100 | 56100 | 56200 | 56000 | 499 |
| 262 | 20240709 | 150200 | 13450834800 | 56100 | 56100 | 56100 | 56000 | 324 |
| 263 | 20240709 | 150100 | 13432669200 | 56100 | 56100 | 56100 | 56000 | 1490 |
| 264 | 20240709 | 150000 | 13349080300 | 56100 | 56100 | 56200 | 56100 | 232 |
| 265 | 20240709 | 145900 | 13336062400 | 56100 | 56100 | 56200 | 56100 | 1588 |
| 266 | 20240709 | 145800 | 13246973000 | 56100 | 56100 | 56200 | 56100 | 150 |
| 267 | 20240709 | 145700 | 13238557200 | 56100 | 56100 | 56100 | 56000 | 412 |
| 268 | 20240709 | 145600 | 13215446000 | 56100 | 56100 | 56200 | 56000 | 212 |
| 269 | 20240709 | 145500 | 13203567900 | 56200 | 56100 | 56200 | 56000 | 196 |
| 270 | 20240709 | 145400 | 13192579600 | 56100 | 56100 | 56100 | 56000 | 331 |
| 271 | 20240709 | 145300 | 13174013500 | 56100 | 56000 | 56100 | 56000 | 333 |
| 272 | 20240709 | 145200 | 13155333700 | 56000 | 56100 | 56100 | 56000 | 171 |
| 273 | 20240709 | 145100 | 13145750200 | 56100 | 56100 | 56200 | 56000 | 296 |
| 274 | 20240709 | 145000 | 13129144100 | 56100 | 56100 | 56100 | 56000 | 249 |
| 275 | 20240709 | 144900 | 13115194400 | 56100 | 56100 | 56100 | 56000 | 723 |
| 276 | 20240709 | 144800 | 13074644500 | 56100 | 56100 | 56200 | 56100 | 223 |
| 277 | 20240709 | 144700 | 13062133300 | 56200 | 56100 | 56200 | 56100 | 106 |
| 278 | 20240709 | 144600 | 13056182400 | 56200 | 56100 | 56200 | 56100 | 179 |
| 279 | 20240709 | 144500 | 13046138500 | 56100 | 56100 | 56200 | 56100 | 248 |
| 280 | 20240709 | 144400 | 13032218700 | 56100 | 56100 | 56200 | 56000 | 487 |
| 281 | 20240709 | 144300 | 13004904400 | 56100 | 56100 | 56200 | 56100 | 254 |
| 282 | 20240709 | 144200 | 12990648700 | 56200 | 56000 | 56200 | 56000 | 213 |
| 283 | 20240709 | 144100 | 12978706300 | 56100 | 56100 | 56200 | 56000 | 80 |
| 284 | 20240709 | 144000 | 12974217700 | 56100 | 56100 | 56100 | 56000 | 346 |
| 285 | 20240709 | 143900 | 12954823800 | 56000 | 56000 | 56200 | 56000 | 219 |
| 286 | 20240709 | 143800 | 12942536600 | 56100 | 56100 | 56100 | 56000 | 407 |
| 287 | 20240709 | 143700 | 12919717400 | 56100 | 56000 | 56100 | 56000 | 202 |
| 288 | 20240709 | 143600 | 12908398900 | 56100 | 56000 | 56100 | 56000 | 280 |
| 289 | 20240709 | 143500 | 12892709200 | 56000 | 56000 | 56100 | 56000 | 283 |
| 290 | 20240709 | 143400 | 12876859600 | 56000 | 56000 | 56100 | 56000 | 549 |
| 291 | 20240709 | 143300 | 12846070600 | 56000 | 56100 | 56100 | 56000 | 603 |
| 292 | 20240709 | 143200 | 12812300200 | 56000 | 56100 | 56100 | 56000 | 277 |
| 293 | 20240709 | 143100 | 12796783800 | 56100 | 56200 | 56200 | 56000 | 716 |
| 294 | 20240709 | 143000 | 12756615700 | 56200 | 56100 | 56200 | 56100 | 159 |
| 295 | 20240709 | 142900 | 12747691300 | 56100 | 56100 | 56200 | 56100 | 68 |
| 296 | 20240709 | 142800 | 12743875400 | 56100 | 56100 | 56200 | 56100 | 323 |
| 297 | 20240709 | 142700 | 12725753000 | 56100 | 56100 | 56200 | 56100 | 181 |
| 298 | 20240709 | 142600 | 12715596400 | 56100 | 56100 | 56200 | 56100 | 426 |
| 299 | 20240709 | 142500 | 12691696000 | 56200 | 56200 | 56200 | 56100 | 252 |
| 300 | 20240709 | 142400 | 12677547700 | 56100 | 56100 | 56200 | 56100 | 203 |
| 301 | 20240709 | 142300 | 12666157700 | 56200 | 56100 | 56200 | 56100 | 102 |
| 302 | 20240709 | 142200 | 12660432500 | 56100 | 56100 | 56200 | 56100 | 232 |
| 303 | 20240709 | 142100 | 12647415400 | 56200 | 56100 | 56200 | 56100 | 176 |
| 304 | 20240709 | 142000 | 12637540800 | 56100 | 56000 | 56100 | 56000 | 1536 |
| 305 | 20240709 | 141900 | 12551400900 | 56100 | 56100 | 56100 | 56000 | 202 |
| 306 | 20240709 | 141800 | 12540078100 | 56100 | 56000 | 56100 | 56000 | 164 |
| 307 | 20240709 | 141700 | 12530889700 | 56100 | 56100 | 56200 | 56000 | 1039 |
| 308 | 20240709 | 141600 | 12472602600 | 56100 | 56100 | 56200 | 56000 | 493 |
| 309 | 20240709 | 141500 | 12444945100 | 56100 | 56200 | 56200 | 56000 | 209 |
| 310 | 20240709 | 141400 | 12433221700 | 56100 | 56200 | 56200 | 56100 | 1440 |
| 311 | 20240709 | 141300 | 12352437000 | 56100 | 56100 | 56200 | 56100 | 444 |
| 312 | 20240709 | 141200 | 12327517800 | 56200 | 56100 | 56200 | 56100 | 196 |
| 313 | 20240709 | 141100 | 12316521000 | 56200 | 56200 | 56200 | 56100 | 121 |
| 314 | 20240709 | 141000 | 12309729000 | 56100 | 56200 | 56200 | 56100 | 227 |
| 315 | 20240709 | 140900 | 12296993200 | 56100 | 56100 | 56100 | 56100 | 393 |
| 316 | 20240709 | 140800 | 12274945900 | 56200 | 56100 | 56200 | 56100 | 260 |
| 317 | 20240709 | 140700 | 12260357000 | 56100 | 56100 | 56200 | 56000 | 472 |
| 318 | 20240709 | 140600 | 12233917100 | 56100 | 56000 | 56200 | 56000 | 404 |
| 319 | 20240709 | 140500 | 12211259100 | 56100 | 56000 | 56200 | 56000 | 815 |
| 320 | 20240709 | 140400 | 12165542600 | 56100 | 56000 | 56100 | 56000 | 280 |
| 321 | 20240709 | 140300 | 12149847000 | 56100 | 56000 | 56200 | 56000 | 337 |
| 322 | 20240709 | 140200 | 12130961100 | 56000 | 56100 | 56100 | 56000 | 343 |
| 323 | 20240709 | 140100 | 12111732600 | 56100 | 56000 | 56100 | 56000 | 189 |
| 324 | 20240709 | 140000 | 12101144200 | 56100 | 56000 | 56100 | 56000 | 204 |
| 325 | 20240709 | 135900 | 12089714800 | 56000 | 56000 | 56100 | 56000 | 243 |
| 326 | 20240709 | 135800 | 12076103200 | 56100 | 56100 | 56100 | 56000 | 416 |
| 327 | 20240709 | 135700 | 12052803400 | 56100 | 56000 | 56100 | 56000 | 368 |
| 328 | 20240709 | 135600 | 12032183300 | 56100 | 56100 | 56100 | 56000 | 304 |
| 329 | 20240709 | 135500 | 12015153800 | 56100 | 56000 | 56200 | 56000 | 1261 |
| 330 | 20240709 | 135400 | 11944343800 | 56000 | 56000 | 56100 | 56000 | 731 |
| 331 | 20240709 | 135300 | 11903406900 | 56100 | 56100 | 56100 | 56000 | 183 |
| 332 | 20240709 | 135200 | 11893144800 | 56100 | 56200 | 56200 | 56100 | 193 |
| 333 | 20240709 | 135100 | 11882316600 | 56200 | 56200 | 56200 | 56100 | 311 |
| 334 | 20240709 | 135000 | 11864866000 | 56200 | 56100 | 56200 | 56100 | 1695 |
| 335 | 20240709 | 134900 | 11769775300 | 56100 | 56100 | 56200 | 56100 | 914 |
| 336 | 20240709 | 134800 | 11718499800 | 56200 | 56100 | 56200 | 56100 | 3725 |
| 337 | 20240709 | 134700 | 11509206400 | 56200 | 56200 | 56200 | 56100 | 120 |
| 338 | 20240709 | 134600 | 11502470300 | 56100 | 56100 | 56200 | 56100 | 401 |
| 339 | 20240709 | 134500 | 11479968500 | 56100 | 56100 | 56200 | 56100 | 401 |
| 340 | 20240709 | 134400 | 11457451400 | 56100 | 56100 | 56200 | 56100 | 243 |
| 341 | 20240709 | 134300 | 11443817400 | 56200 | 56200 | 56200 | 56100 | 114 |
| 342 | 20240709 | 134200 | 11437418900 | 56100 | 56100 | 56200 | 56100 | 222 |
| 343 | 20240709 | 134100 | 11424961400 | 56100 | 56100 | 56200 | 56100 | 34 |
| 344 | 20240709 | 134000 | 11423052400 | 56100 | 56100 | 56200 | 56100 | 193 |
| 345 | 20240709 | 133900 | 11412224300 | 56100 | 56100 | 56200 | 56100 | 177 |
| 346 | 20240709 | 133800 | 11402294400 | 56100 | 56100 | 56200 | 56100 | 286 |
| 347 | 20240709 | 133700 | 11386248100 | 56100 | 56200 | 56200 | 56100 | 426 |
| 348 | 20240709 | 133600 | 11362348000 | 56200 | 56100 | 56200 | 56100 | 234 |
| 349 | 20240709 | 133500 | 11349220400 | 56100 | 56100 | 56200 | 56100 | 168 |
| 350 | 20240709 | 133400 | 11339793200 | 56100 | 56200 | 56200 | 56100 | 206 |
| 351 | 20240709 | 133300 | 11328230100 | 56100 | 56100 | 56200 | 56100 | 179 |
| 352 | 20240709 | 133200 | 11318187000 | 56100 | 56200 | 56200 | 56100 | 166 |
| 353 | 20240709 | 133100 | 11308872700 | 56200 | 56200 | 56200 | 56100 | 418 |
| 354 | 20240709 | 133000 | 11285396000 | 56200 | 56100 | 56300 | 56100 | 423 |
| 355 | 20240709 | 132900 | 11261623800 | 56100 | 56200 | 56200 | 56100 | 112 |
| 356 | 20240709 | 132800 | 11255335100 | 56200 | 56200 | 56300 | 56100 | 1871 |
| 357 | 20240709 | 132700 | 11150194000 | 56200 | 56100 | 56200 | 56100 | 3313 |
| 358 | 20240709 | 132600 | 10964035300 | 56200 | 56100 | 56200 | 56100 | 182 |
| 359 | 20240709 | 132500 | 10953821900 | 56200 | 56100 | 56200 | 56100 | 463 |
| 360 | 20240709 | 132400 | 10927834800 | 56100 | 56100 | 56200 | 56100 | 175 |
| 361 | 20240709 | 132300 | 10918017200 | 56200 | 56100 | 56200 | 56100 | 426 |
| 362 | 20240709 | 132200 | 10894105500 | 56100 | 56100 | 56200 | 56100 | 210 |
| 363 | 20240709 | 132100 | 10882323000 | 56100 | 56100 | 56200 | 56000 | 2768 |
| 364 | 20240709 | 132000 | 10727040700 | 56100 | 56100 | 56200 | 56000 | 4162 |
| 365 | 20240709 | 131900 | 10493565500 | 56100 | 56100 | 56200 | 56100 | 252 |
| 366 | 20240709 | 131800 | 10479425200 | 56200 | 56200 | 56200 | 56100 | 188 |
| 367 | 20240709 | 131700 | 10468876400 | 56200 | 56200 | 56200 | 56100 | 1053 |
| 368 | 20240709 | 131600 | 10409700200 | 56100 | 56200 | 56200 | 56100 | 338 |
| 369 | 20240709 | 131500 | 10390732400 | 56200 | 56100 | 56200 | 56100 | 281 |
| 370 | 20240709 | 131400 | 10374966400 | 56100 | 56200 | 56200 | 56100 | 180 |
| 371 | 20240709 | 131300 | 10364865200 | 56100 | 56100 | 56200 | 56100 | 745 |
| 372 | 20240709 | 131200 | 10323058800 | 56100 | 56100 | 56200 | 56100 | 1638 |
| 373 | 20240709 | 131100 | 10231165500 | 56100 | 56100 | 56200 | 56100 | 161 |
| 374 | 20240709 | 131000 | 10222133300 | 56100 | 56200 | 56200 | 56100 | 125 |
| 375 | 20240709 | 130900 | 10215117800 | 56200 | 56200 | 56200 | 56100 | 1176 |
| 376 | 20240709 | 130800 | 10149140400 | 56200 | 56200 | 56200 | 56100 | 323 |
| 377 | 20240709 | 130700 | 10131002600 | 56100 | 56200 | 56200 | 56100 | 196 |
| 378 | 20240709 | 130600 | 10120005100 | 56100 | 56100 | 56200 | 56100 | 184 |
| 379 | 20240709 | 130500 | 10109673900 | 56100 | 56100 | 56200 | 56100 | 242 |
| 380 | 20240709 | 130400 | 10096086900 | 56100 | 56200 | 56200 | 56100 | 448 |
| 381 | 20240709 | 130300 | 10070928900 | 56100 | 56100 | 56200 | 56100 | 387 |
| 382 | 20240709 | 130200 | 10049210600 | 56100 | 56200 | 56200 | 56100 | 150 |
| 383 | 20240709 | 130100 | 10040790700 | 56100 | 56200 | 56200 | 56100 | 742 |
| 384 | 20240709 | 130000 | 9999105400 | 56200 | 56100 | 56200 | 56100 | 945 |
| 385 | 20240709 | 125900 | 9946012200 | 56100 | 56200 | 56200 | 56100 | 20 |
| 386 | 20240709 | 125800 | 9944888500 | 56200 | 56100 | 56200 | 56100 | 165 |
| 387 | 20240709 | 125700 | 9935630800 | 56100 | 56200 | 56200 | 56100 | 464 |
| 388 | 20240709 | 125600 | 9909570300 | 56100 | 56200 | 56200 | 56100 | 104 |
| 389 | 20240709 | 125500 | 9903735300 | 56100 | 56100 | 56200 | 56100 | 198 |
| 390 | 20240709 | 125400 | 9892626500 | 56100 | 56200 | 56200 | 56100 | 332 |
| 391 | 20240709 | 125300 | 9873974800 | 56200 | 56100 | 56300 | 56100 | 425 |
| 392 | 20240709 | 125200 | 9850100000 | 56100 | 56100 | 56200 | 56100 | 687 |
| 393 | 20240709 | 125100 | 9811555300 | 56100 | 56100 | 56200 | 56100 | 705 |
| 394 | 20240709 | 125000 | 9771937700 | 56200 | 56200 | 56200 | 56100 | 113 |
| 395 | 20240709 | 124900 | 9765594900 | 56100 | 56200 | 56200 | 56100 | 474 |
| 396 | 20240709 | 124800 | 9738962600 | 56200 | 56200 | 56200 | 56100 | 108 |
| 397 | 20240709 | 124700 | 9732902000 | 56200 | 56200 | 56200 | 56100 | 346 |
| 398 | 20240709 | 124600 | 9713468100 | 56200 | 56100 | 56200 | 56100 | 119 |
| 399 | 20240709 | 124500 | 9706784100 | 56100 | 56100 | 56200 | 56100 | 162 |
| 400 | 20240709 | 124400 | 9697680100 | 56200 | 56200 | 56300 | 56100 | 274 |
| 401 | 20240709 | 124300 | 9682286700 | 56300 | 56200 | 56300 | 56100 | 159 |
| 402 | 20240709 | 124200 | 9673350900 | 56200 | 56200 | 56200 | 56100 | 787 |
| 403 | 20240709 | 124100 | 9629124700 | 56200 | 56200 | 56200 | 56200 | 196 |
| 404 | 20240709 | 124000 | 9618109500 | 56200 | 56200 | 56300 | 56200 | 247 |
| 405 | 20240709 | 123900 | 9604216500 | 56200 | 56300 | 56300 | 56200 | 128 |
| 406 | 20240709 | 123800 | 9597021500 | 56200 | 56100 | 56200 | 56100 | 303 |
| 407 | 20240709 | 123700 | 9580010600 | 56200 | 56200 | 56300 | 56100 | 76 |
| 408 | 20240709 | 123600 | 9575738600 | 56100 | 56200 | 56300 | 56100 | 168 |
| 409 | 20240709 | 123500 | 9566297500 | 56200 | 56100 | 56300 | 56100 | 175 |
| 410 | 20240709 | 123400 | 9556465100 | 56200 | 56200 | 56300 | 56100 | 179 |
| 411 | 20240709 | 123300 | 9546410300 | 56100 | 56200 | 56200 | 56100 | 34 |
| 412 | 20240709 | 123200 | 9544499900 | 56200 | 56200 | 56200 | 56100 | 2355 |
| 413 | 20240709 | 123100 | 9412338300 | 56200 | 56300 | 56300 | 56200 | 365 |
| 414 | 20240709 | 123000 | 9391822600 | 56300 | 56200 | 56300 | 56200 | 1302 |
| 415 | 20240709 | 122900 | 9318648700 | 56300 | 56300 | 56300 | 56200 | 93 |
| 416 | 20240709 | 122800 | 9313420300 | 56200 | 56200 | 56300 | 56200 | 140 |
| 417 | 20240709 | 122700 | 9305551000 | 56200 | 56200 | 56400 | 56200 | 76 |
| 418 | 20240709 | 122600 | 9301273800 | 56300 | 56300 | 56400 | 56200 | 171 |
| 419 | 20240709 | 122500 | 9291653000 | 56300 | 56300 | 56400 | 56300 | 86 |
| 420 | 20240709 | 122400 | 9286809900 | 56300 | 56300 | 56400 | 56200 | 184 |
| 421 | 20240709 | 122300 | 9276450200 | 56300 | 56300 | 56400 | 56200 | 138 |
| 422 | 20240709 | 122200 | 9268683000 | 56400 | 56200 | 56400 | 56200 | 185 |
| 423 | 20240709 | 122100 | 9258261100 | 56300 | 56200 | 56300 | 56200 | 232 |
| 424 | 20240709 | 122000 | 9245208700 | 56300 | 56200 | 56400 | 56200 | 308 |
| 425 | 20240709 | 121900 | 9227873600 | 56300 | 56300 | 56300 | 56200 | 139 |
| 426 | 20240709 | 121800 | 9220060400 | 56200 | 56200 | 56300 | 56200 | 335 |
| 427 | 20240709 | 121700 | 9201232000 | 56300 | 56200 | 56300 | 56200 | 535 |
| 428 | 20240709 | 121600 | 9171113800 | 56200 | 56300 | 56300 | 56200 | 149 |
| 429 | 20240709 | 121500 | 9162736900 | 56200 | 56200 | 56300 | 56200 | 123 |
| 430 | 20240709 | 121400 | 9155823200 | 56300 | 56300 | 56300 | 56200 | 53 |
| 431 | 20240709 | 121300 | 9152842000 | 56200 | 56200 | 56300 | 56200 | 140 |
| 432 | 20240709 | 121200 | 9144967400 | 56200 | 56200 | 56300 | 56200 | 170 |
| 433 | 20240709 | 121100 | 9135412500 | 56300 | 56300 | 56300 | 56200 | 59 |
| 434 | 20240709 | 121000 | 9132095300 | 56300 | 56300 | 56300 | 56200 | 173 |
| 435 | 20240709 | 120900 | 9122358700 | 56300 | 56200 | 56300 | 56200 | 131 |
| 436 | 20240709 | 120800 | 9114994700 | 56200 | 56200 | 56300 | 56200 | 95 |
| 437 | 20240709 | 120700 | 9109653400 | 56200 | 56300 | 56300 | 56200 | 118 |
| 438 | 20240709 | 120600 | 9103018300 | 56200 | 56200 | 56300 | 56200 | 148 |
| 439 | 20240709 | 120500 | 9094700100 | 56200 | 56300 | 56300 | 56200 | 41 |
| 440 | 20240709 | 120400 | 9092393500 | 56200 | 56200 | 56300 | 56200 | 218 |
| 441 | 20240709 | 120300 | 9080135800 | 56200 | 56200 | 56300 | 56200 | 171 |
| 442 | 20240709 | 120200 | 9070522900 | 56200 | 56300 | 56300 | 56200 | 96 |
| 443 | 20240709 | 120100 | 9065125100 | 56300 | 56200 | 56300 | 56200 | 29 |
| 444 | 20240709 | 120000 | 9063494500 | 56200 | 56300 | 56300 | 56200 | 300 |
| 445 | 20240709 | 115900 | 9046617800 | 56200 | 56300 | 56300 | 56200 | 253 |
| 446 | 20240709 | 115800 | 9032385100 | 56300 | 56200 | 56300 | 56200 | 2576 |
| 447 | 20240709 | 115700 | 8887608500 | 56200 | 56300 | 56400 | 56200 | 790 |
| 448 | 20240709 | 115600 | 8843142100 | 56300 | 56400 | 56400 | 56300 | 81 |
| 449 | 20240709 | 115500 | 8838576000 | 56300 | 56300 | 56400 | 56300 | 137 |
| 450 | 20240709 | 115400 | 8830862000 | 56300 | 56400 | 56400 | 56300 | 168 |
| 451 | 20240709 | 115300 | 8821397800 | 56300 | 56400 | 56400 | 56300 | 4747 |
| 452 | 20240709 | 115200 | 8554133000 | 56400 | 56300 | 56400 | 56300 | 230 |
| 453 | 20240709 | 115100 | 8541170400 | 56300 | 56300 | 56400 | 56300 | 509 |
| 454 | 20240709 | 115000 | 8512471500 | 56400 | 56400 | 56400 | 56300 | 192 |
| 455 | 20240709 | 114900 | 8501646400 | 56400 | 56400 | 56400 | 56300 | 146 |
| 456 | 20240709 | 114800 | 8493413700 | 56400 | 56400 | 56400 | 56300 | 147 |
| 457 | 20240709 | 114700 | 8485125400 | 56300 | 56400 | 56400 | 56300 | 293 |
| 458 | 20240709 | 114600 | 8468613100 | 56300 | 56400 | 56400 | 56300 | 607 |
| 459 | 20240709 | 114500 | 8434396100 | 56500 | 56500 | 56500 | 56400 | 111 |
| 460 | 20240709 | 114400 | 8428129500 | 56400 | 56500 | 56500 | 56400 | 22 |
| 461 | 20240709 | 114300 | 8426887100 | 56400 | 56400 | 56500 | 56400 | 233 |
| 462 | 20240709 | 114200 | 8413741300 | 56500 | 56400 | 56500 | 56400 | 300 |
| 463 | 20240709 | 114100 | 8396799200 | 56500 | 56500 | 56500 | 56400 | 134 |
| 464 | 20240709 | 114000 | 8389233600 | 56500 | 56400 | 56500 | 56400 | 389 |
| 465 | 20240709 | 113900 | 8367287900 | 56500 | 56400 | 56500 | 56400 | 165 |
| 466 | 20240709 | 113800 | 8357965900 | 56400 | 56500 | 56500 | 56400 | 122 |
| 467 | 20240709 | 113700 | 8351078900 | 56500 | 56400 | 56500 | 56400 | 126 |
| 468 | 20240709 | 113600 | 8343966600 | 56400 | 56400 | 56500 | 56300 | 387 |
| 469 | 20240709 | 113500 | 8322133500 | 56300 | 56400 | 56500 | 56300 | 212 |
| 470 | 20240709 | 113400 | 8310183100 | 56300 | 56300 | 56400 | 56300 | 2583 |
| 471 | 20240709 | 113300 | 8164523600 | 56300 | 56300 | 56300 | 56200 | 390 |
| 472 | 20240709 | 113200 | 8142601100 | 56300 | 56200 | 56300 | 56200 | 110 |
| 473 | 20240709 | 113100 | 8136413000 | 56300 | 56300 | 56300 | 56200 | 427 |
| 474 | 20240709 | 113000 | 8112401900 | 56200 | 56300 | 56300 | 56200 | 203 |
| 475 | 20240709 | 112900 | 8100978800 | 56300 | 56400 | 56400 | 56300 | 328 |
| 476 | 20240709 | 112800 | 8082496400 | 56400 | 56300 | 56400 | 56300 | 168 |
| 477 | 20240709 | 112700 | 8073033700 | 56300 | 56400 | 56400 | 56300 | 186 |
| 478 | 20240709 | 112600 | 8062560000 | 56300 | 56200 | 56300 | 56200 | 824 |
| 479 | 20240709 | 112500 | 8016185600 | 56200 | 56300 | 56300 | 56200 | 186 |
| 480 | 20240709 | 112400 | 8005724200 | 56300 | 56200 | 56400 | 56200 | 40 |
| 481 | 20240709 | 112300 | 8003474100 | 56200 | 56400 | 56400 | 56200 | 183 |
| 482 | 20240709 | 112200 | 7993183000 | 56100 | 56200 | 56400 | 56100 | 3163 |
| 483 | 20240709 | 112100 | 7815405300 | 56200 | 56200 | 56300 | 56100 | 3158 |
| 484 | 20240709 | 112000 | 7638032700 | 56200 | 56300 | 56300 | 56200 | 220 |
| 485 | 20240709 | 111900 | 7625655700 | 56300 | 56300 | 56400 | 56200 | 998 |
| 486 | 20240709 | 111800 | 7569469000 | 56400 | 56400 | 56400 | 56300 | 165 |
| 487 | 20240709 | 111700 | 7560178700 | 56400 | 56300 | 56400 | 56300 | 1707 |
| 488 | 20240709 | 111600 | 7464067000 | 56300 | 56300 | 56400 | 56300 | 64 |
| 489 | 20240709 | 111500 | 7460458500 | 56300 | 56400 | 56500 | 56300 | 1276 |
| 490 | 20240709 | 111400 | 7388493500 | 56500 | 56400 | 56600 | 56400 | 767 |
| 491 | 20240709 | 111300 | 7345163700 | 56400 | 56500 | 56500 | 56400 | 74 |
| 492 | 20240709 | 111200 | 7340988600 | 56500 | 56500 | 56500 | 56400 | 87 |
| 493 | 20240709 | 111100 | 7336074900 | 56500 | 56500 | 56500 | 56400 | 200 |
| 494 | 20240709 | 111000 | 7324792200 | 56500 | 56500 | 56500 | 56400 | 210 |
| 495 | 20240709 | 110900 | 7312940000 | 56500 | 56400 | 56500 | 56400 | 54 |
| 496 | 20240709 | 110800 | 7309892300 | 56400 | 56400 | 56500 | 56400 | 332 |
| 497 | 20240709 | 110700 | 7291153700 | 56500 | 56500 | 56500 | 56400 | 139 |
| 498 | 20240709 | 110600 | 7283307000 | 56400 | 56500 | 56500 | 56400 | 147 |
| 499 | 20240709 | 110500 | 7275007100 | 56400 | 56500 | 56500 | 56400 | 315 |
| 500 | 20240709 | 110400 | 7257234400 | 56500 | 56400 | 56500 | 56400 | 300 |
| 501 | 20240709 | 110300 | 7240288800 | 56400 | 56400 | 56500 | 56400 | 177 |
| 502 | 20240709 | 110200 | 7230301000 | 56500 | 56500 | 56500 | 56400 | 627 |
| 503 | 20240709 | 110100 | 7194927600 | 56500 | 56500 | 56500 | 56400 | 210 |
| 504 | 20240709 | 110000 | 7183068500 | 56500 | 56500 | 56600 | 56400 | 218 |
| 505 | 20240709 | 105900 | 7170753300 | 56500 | 56500 | 56600 | 56400 | 388 |
| 506 | 20240709 | 105800 | 7148834300 | 56500 | 56500 | 56500 | 56400 | 188 |
| 507 | 20240709 | 105700 | 7138214300 | 56500 | 56400 | 56600 | 56300 | 425 |
| 508 | 20240709 | 105600 | 7114235900 | 56400 | 56400 | 56500 | 56400 | 331 |
| 509 | 20240709 | 105500 | 7095560900 | 56400 | 56500 | 56500 | 56400 | 196 |
| 510 | 20240709 | 105400 | 7084505000 | 56500 | 56500 | 56600 | 56400 | 1408 |
| 511 | 20240709 | 105300 | 7005054700 | 56500 | 56600 | 56700 | 56400 | 455 |
| 512 | 20240709 | 105200 | 6979343100 | 56500 | 56600 | 56600 | 56500 | 131 |
| 513 | 20240709 | 105100 | 6971934000 | 56600 | 56500 | 56700 | 56500 | 42 |
| 514 | 20240709 | 105000 | 6969559500 | 56500 | 56500 | 56600 | 56500 | 489 |
| 515 | 20240709 | 104900 | 6941905200 | 56600 | 56500 | 56600 | 56500 | 164 |
| 516 | 20240709 | 104800 | 6932628400 | 56600 | 56600 | 56600 | 56500 | 803 |
| 517 | 20240709 | 104700 | 6887241500 | 56600 | 56600 | 56600 | 56500 | 920 |
| 518 | 20240709 | 104600 | 6835229900 | 56500 | 56600 | 56600 | 56500 | 579 |
| 519 | 20240709 | 104500 | 6802462500 | 56500 | 56500 | 56600 | 56500 | 257 |
| 520 | 20240709 | 104400 | 6787931000 | 56500 | 56500 | 56600 | 56500 | 473 |
| 521 | 20240709 | 104300 | 6761205500 | 56500 | 56500 | 56600 | 56500 | 778 |
| 522 | 20240709 | 104200 | 6717241000 | 56500 | 56600 | 56600 | 56400 | 6125 |
| 523 | 20240709 | 104100 | 6370908700 | 56700 | 56700 | 56700 | 56600 | 110 |
| 524 | 20240709 | 104000 | 6364675800 | 56700 | 56800 | 56800 | 56700 | 259 |
| 525 | 20240709 | 103900 | 6349979800 | 56800 | 56700 | 56800 | 56700 | 343 |
| 526 | 20240709 | 103800 | 6330526400 | 56700 | 56800 | 56900 | 56700 | 540 |
| 527 | 20240709 | 103700 | 6299859500 | 56600 | 56700 | 56800 | 56600 | 601 |
| 528 | 20240709 | 103600 | 6265824400 | 56700 | 56700 | 56800 | 56600 | 479 |
| 529 | 20240709 | 103500 | 6238685900 | 56700 | 56800 | 56800 | 56700 | 643 |
| 530 | 20240709 | 103400 | 6202215500 | 56800 | 56900 | 56900 | 56700 | 463 |
| 531 | 20240709 | 103300 | 6175915900 | 56900 | 56900 | 56900 | 56700 | 303 |
| 532 | 20240709 | 103200 | 6158693700 | 56700 | 56600 | 56900 | 56600 | 396 |
| 533 | 20240709 | 103100 | 6136230700 | 56600 | 56700 | 56900 | 56600 | 570 |
| 534 | 20240709 | 103000 | 6103858700 | 56800 | 56700 | 56800 | 56700 | 307 |
| 535 | 20240709 | 102900 | 6086440600 | 56700 | 56700 | 56800 | 56600 | 1243 |
| 536 | 20240709 | 102800 | 6016054400 | 56700 | 56700 | 56800 | 56600 | 376 |
| 537 | 20240709 | 102700 | 5994743400 | 56700 | 56700 | 56700 | 56600 | 389 |
| 538 | 20240709 | 102600 | 5972693300 | 56700 | 56700 | 56700 | 56600 | 728 |
| 539 | 20240709 | 102500 | 5931416600 | 56700 | 56700 | 56700 | 56600 | 248 |
| 540 | 20240709 | 102400 | 5917356500 | 56700 | 56700 | 56700 | 56600 | 306 |
| 541 | 20240709 | 102300 | 5900015700 | 56600 | 56700 | 56700 | 56600 | 348 |
| 542 | 20240709 | 102200 | 5880296200 | 56600 | 56700 | 56700 | 56600 | 2513 |
| 543 | 20240709 | 102100 | 5737817600 | 56700 | 56900 | 56900 | 56700 | 351 |
| 544 | 20240709 | 102000 | 5717869400 | 56700 | 56700 | 56900 | 56700 | 443 |
| 545 | 20240709 | 101900 | 5692697700 | 56800 | 56800 | 56900 | 56800 | 649 |
| 546 | 20240709 | 101800 | 5655808400 | 56800 | 56900 | 56900 | 56800 | 119 |
| 547 | 20240709 | 101700 | 5649038400 | 56800 | 56900 | 56900 | 56700 | 320 |
| 548 | 20240709 | 101600 | 5630848500 | 56800 | 56800 | 56900 | 56700 | 696 |
| 549 | 20240709 | 101500 | 5591311100 | 56800 | 56800 | 56800 | 56700 | 568 |
| 550 | 20240709 | 101400 | 5559057400 | 56900 | 56900 | 56900 | 56800 | 310 |
| 551 | 20240709 | 101300 | 5541422700 | 56900 | 56800 | 56900 | 56800 | 213 |
| 552 | 20240709 | 101200 | 5529311800 | 56800 | 56800 | 56900 | 56700 | 448 |
| 553 | 20240709 | 101100 | 5503857200 | 56800 | 56800 | 56800 | 56700 | 483 |
| 554 | 20240709 | 101000 | 5476443200 | 56800 | 56800 | 56900 | 56700 | 735 |
| 555 | 20240709 | 100900 | 5434713600 | 56800 | 56800 | 56900 | 56700 | 429 |
| 556 | 20240709 | 100800 | 5410336500 | 56800 | 56800 | 56900 | 56800 | 240 |
| 557 | 20240709 | 100700 | 5396687400 | 56800 | 56900 | 56900 | 56700 | 427 |
| 558 | 20240709 | 100600 | 5372425900 | 56800 | 56900 | 56900 | 56800 | 568 |
| 559 | 20240709 | 100500 | 5340149800 | 56900 | 56800 | 56900 | 56700 | 584 |
| 560 | 20240709 | 100400 | 5306957800 | 56800 | 56800 | 56900 | 56800 | 1727 |
| 561 | 20240709 | 100300 | 5208842900 | 56900 | 57100 | 57100 | 56900 | 2541 |
| 562 | 20240709 | 100200 | 5064231400 | 57000 | 57000 | 57100 | 56900 | 481 |
| 563 | 20240709 | 100100 | 5036822000 | 57100 | 57000 | 57100 | 57000 | 738 |
| 564 | 20240709 | 100000 | 4994734300 | 57000 | 57100 | 57100 | 57000 | 167 |
| 565 | 20240709 | 095900 | 4985204300 | 57100 | 57000 | 57100 | 57000 | 525 |
| 566 | 20240709 | 095800 | 4955238300 | 56900 | 57000 | 57100 | 56900 | 279 |
| 567 | 20240709 | 095700 | 4939325700 | 57100 | 56900 | 57100 | 56900 | 1504 |
| 568 | 20240709 | 095600 | 4853595600 | 56900 | 56900 | 57000 | 56900 | 656 |
| 569 | 20240709 | 095500 | 4816241800 | 56900 | 57000 | 57000 | 56900 | 349 |
| 570 | 20240709 | 095400 | 4796366100 | 57000 | 57000 | 57000 | 56900 | 393 |
| 571 | 20240709 | 095300 | 4773967600 | 57000 | 57000 | 57100 | 56900 | 264 |
| 572 | 20240709 | 095200 | 4758921900 | 57000 | 57000 | 57100 | 56900 | 517 |
| 573 | 20240709 | 095100 | 4729445300 | 57000 | 57100 | 57100 | 57000 | 401 |
| 574 | 20240709 | 095000 | 4706560200 | 57000 | 57100 | 57100 | 57000 | 716 |
| 575 | 20240709 | 094900 | 4665731100 | 57000 | 57100 | 57100 | 57000 | 323 |
| 576 | 20240709 | 094800 | 4647298600 | 57100 | 56900 | 57100 | 56900 | 680 |
| 577 | 20240709 | 094700 | 4608538400 | 57000 | 57000 | 57100 | 57000 | 729 |
| 578 | 20240709 | 094600 | 4566963000 | 57000 | 57000 | 57100 | 57000 | 319 |
| 579 | 20240709 | 094500 | 4548752700 | 57100 | 57100 | 57100 | 57000 | 266 |
| 580 | 20240709 | 094400 | 4533565300 | 57100 | 56900 | 57100 | 56900 | 424 |
| 581 | 20240709 | 094300 | 4509405300 | 56900 | 57000 | 57000 | 56900 | 575 |
| 582 | 20240709 | 094200 | 4476651400 | 56900 | 57000 | 57000 | 56800 | 325 |
| 583 | 20240709 | 094100 | 4458141500 | 57000 | 56900 | 57000 | 56800 | 2397 |
| 584 | 20240709 | 094000 | 4321682600 | 56800 | 56900 | 56900 | 56800 | 930 |
| 585 | 20240709 | 093900 | 4268820200 | 56900 | 56800 | 56900 | 56800 | 819 |
| 586 | 20240709 | 093800 | 4222229600 | 56900 | 56900 | 56900 | 56800 | 1013 |
| 587 | 20240709 | 093700 | 4164648200 | 56800 | 56900 | 56900 | 56800 | 1020 |
| 588 | 20240709 | 093600 | 4106692000 | 56900 | 56800 | 56900 | 56800 | 1217 |
| 589 | 20240709 | 093500 | 4037454300 | 56900 | 56900 | 57000 | 56800 | 690 |
| 590 | 20240709 | 093400 | 3998216800 | 56900 | 56900 | 57000 | 56900 | 666 |
| 591 | 20240709 | 093300 | 3960273000 | 57000 | 57000 | 57000 | 56900 | 1833 |
| 592 | 20240709 | 093200 | 3855878900 | 57000 | 56900 | 57000 | 56900 | 629 |
| 593 | 20240709 | 093100 | 3820040300 | 56900 | 57100 | 57100 | 56900 | 4649 |
| 594 | 20240709 | 093000 | 3554758500 | 57100 | 57200 | 57200 | 57100 | 900 |
| 595 | 20240709 | 092900 | 3503296300 | 57200 | 57200 | 57200 | 57100 | 798 |
| 596 | 20240709 | 092800 | 3457661700 | 57200 | 57100 | 57200 | 57100 | 1071 |
| 597 | 20240709 | 092700 | 3396420900 | 57100 | 57100 | 57200 | 57000 | 4286 |
| 598 | 20240709 | 092600 | 3151476400 | 57100 | 57100 | 57100 | 57000 | 857 |
| 599 | 20240709 | 092500 | 3102555300 | 57100 | 57100 | 57200 | 57000 | 1140 |
| 600 | 20240709 | 092400 | 3037462200 | 57100 | 57000 | 57200 | 57000 | 3120 |
| 601 | 20240709 | 092300 | 2859467300 | 56900 | 56900 | 57000 | 56800 | 3252 |
| 602 | 20240709 | 092200 | 2674397300 | 56800 | 56800 | 56900 | 56800 | 1957 |
| 603 | 20240709 | 092100 | 2563238800 | 56800 | 56800 | 56900 | 56800 | 187 |
| 604 | 20240709 | 092000 | 2552608800 | 56900 | 56800 | 56900 | 56800 | 355 |
| 605 | 20240709 | 091900 | 2532431100 | 56800 | 56800 | 56900 | 56800 | 1549 |
| 606 | 20240709 | 091800 | 2444442000 | 56700 | 56700 | 56900 | 56600 | 2920 |
| 607 | 20240709 | 091700 | 2278688900 | 56700 | 56700 | 56700 | 56600 | 332 |
| 608 | 20240709 | 091600 | 2259884500 | 56700 | 56700 | 56700 | 56600 | 1295 |
| 609 | 20240709 | 091500 | 2186459500 | 56700 | 56800 | 56800 | 56700 | 1435 |
| 610 | 20240709 | 091400 | 2105089000 | 56800 | 56700 | 56800 | 56700 | 349 |
| 611 | 20240709 | 091300 | 2085291000 | 56800 | 56800 | 56800 | 56700 | 389 |
| 612 | 20240709 | 091200 | 2063220000 | 56800 | 56900 | 56900 | 56800 | 2004 |
| 613 | 20240709 | 091100 | 1949383500 | 56800 | 56800 | 56900 | 56800 | 275 |
| 614 | 20240709 | 091000 | 1933758800 | 56800 | 56700 | 56800 | 56700 | 777 |
| 615 | 20240709 | 090900 | 1889661400 | 56700 | 56700 | 56800 | 56700 | 271 |
| 616 | 20240709 | 090800 | 1874294600 | 56700 | 56800 | 56800 | 56700 | 1041 |
| 617 | 20240709 | 090700 | 1815250400 | 56900 | 56800 | 56900 | 56800 | 1132 |
| 618 | 20240709 | 090600 | 1750922500 | 56900 | 56800 | 56900 | 56700 | 1079 |
| 619 | 20240709 | 090500 | 1689668600 | 56800 | 56600 | 56800 | 56600 | 684 |
| 620 | 20240709 | 090400 | 1650876500 | 56500 | 56600 | 56800 | 56500 | 2133 |
| 621 | 20240709 | 090300 | 1530033400 | 56600 | 56500 | 56700 | 56400 | 1923 |
| 622 | 20240709 | 090200 | 1421378300 | 56500 | 56700 | 56700 | 56500 | 1361 |
| 623 | 20240709 | 090100 | 1344343600 | 56700 | 56900 | 57000 | 56700 | 10593 |
| 624 | 20240709 | 090000 | 742186500 | 56800 | 57000 | 57100 | 56600 | 13023 |