34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 192100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 13243 |
| 3 | 20240712 | 192000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20240712 | 191900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20240712 | 191800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20240712 | 191700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20240712 | 191600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20240712 | 191500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20240712 | 191400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20240712 | 191300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20240712 | 191200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20240712 | 191100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20240712 | 191000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20240712 | 190900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20240712 | 190800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20240712 | 190700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20240712 | 190600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20240712 | 190500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20240712 | 190400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20240712 | 190300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20240712 | 190200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20240712 | 190100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20240712 | 190000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20240712 | 185900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20240712 | 185800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20240712 | 185700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20240712 | 185600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20240712 | 185500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20240712 | 185400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20240712 | 185300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20240712 | 185200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20240712 | 185100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 13243 |
| 33 | 20240712 | 185000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20240712 | 184900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20240712 | 184800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20240712 | 184700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20240712 | 184600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20240712 | 184500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20240712 | 184400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20240712 | 184300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20240712 | 184200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20240712 | 184100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20240712 | 184000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20240712 | 183900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20240712 | 183800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20240712 | 183700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20240712 | 183600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20240712 | 183500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20240712 | 183400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20240712 | 183300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20240712 | 183200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20240712 | 183100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20240712 | 183000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20240712 | 182900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20240712 | 182800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20240712 | 182700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20240712 | 182600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20240712 | 182500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20240712 | 182400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20240712 | 182300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20240712 | 182200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20240712 | 182100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 13243 |
| 63 | 20240712 | 182000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20240712 | 181900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20240712 | 181800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20240712 | 181700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20240712 | 181600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20240712 | 181500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20240712 | 181400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20240712 | 181300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20240712 | 181200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20240712 | 181100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20240712 | 181000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20240712 | 180900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20240712 | 180800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20240712 | 180700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20240712 | 180600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20240712 | 180500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20240712 | 180400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20240712 | 180300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20240712 | 180200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20240712 | 180100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20240712 | 180000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20240712 | 175900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20240712 | 175800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20240712 | 175700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20240712 | 175600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20240712 | 175500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20240712 | 175400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20240712 | 175300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20240712 | 175200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20240712 | 175100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 13243 |
| 93 | 20240712 | 175000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20240712 | 174900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20240712 | 174800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20240712 | 174700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20240712 | 174600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20240712 | 174500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20240712 | 174400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20240712 | 174300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20240712 | 174200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20240712 | 174100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20240712 | 174000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20240712 | 173900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20240712 | 173800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20240712 | 173700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20240712 | 173600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20240712 | 173500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20240712 | 173400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20240712 | 173300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20240712 | 173200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20240712 | 173100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20240712 | 173000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20240712 | 172900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20240712 | 172800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20240712 | 172700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20240712 | 172600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20240712 | 172500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20240712 | 172400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20240712 | 172300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20240712 | 172200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20240712 | 172100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 13243 |
| 123 | 20240712 | 172000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20240712 | 171900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20240712 | 171800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20240712 | 171700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20240712 | 171600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20240712 | 171500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20240712 | 171400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20240712 | 171300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20240712 | 171200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20240712 | 171100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20240712 | 171000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20240712 | 170900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20240712 | 170800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20240712 | 170700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20240712 | 170600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20240712 | 170500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20240712 | 170400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20240712 | 170300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20240712 | 170200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20240712 | 170100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20240712 | 170000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20240712 | 165900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20240712 | 165800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20240712 | 165700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20240712 | 165600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20240712 | 165500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20240712 | 165400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20240712 | 165300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20240712 | 165200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20240712 | 165100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 13243 |
| 153 | 20240712 | 165000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20240712 | 164900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20240712 | 164800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20240712 | 164700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20240712 | 164600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20240712 | 164500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20240712 | 164400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20240712 | 164300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20240712 | 164200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20240712 | 164100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20240712 | 164000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20240712 | 163900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20240712 | 163800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20240712 | 163700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20240712 | 163600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20240712 | 163500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20240712 | 163400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20240712 | 163300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20240712 | 163200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20240712 | 163100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20240712 | 163000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20240712 | 162900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20240712 | 162800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20240712 | 162700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20240712 | 162600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20240712 | 162500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20240712 | 162400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20240712 | 162300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20240712 | 162200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20240712 | 162100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 13243 |
| 183 | 20240712 | 162000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20240712 | 161900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20240712 | 161800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20240712 | 161700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20240712 | 161600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20240712 | 161500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20240712 | 161400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20240712 | 161300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20240712 | 161200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20240712 | 161100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20240712 | 161000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20240712 | 160900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20240712 | 160800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20240712 | 160700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20240712 | 160600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20240712 | 160500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20240712 | 160400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20240712 | 160300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20240712 | 160200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20240712 | 160100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20240712 | 160000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20240712 | 155900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20240712 | 155800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20240712 | 155700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20240712 | 155600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20240712 | 155500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20240712 | 155400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20240712 | 155300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20240712 | 155200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20240712 | 155100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 13243 |
| 213 | 20240712 | 155000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20240712 | 154900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20240712 | 154800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20240712 | 154700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20240712 | 154600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20240712 | 154500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20240712 | 154400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20240712 | 154300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20240712 | 154200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20240712 | 154100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20240712 | 154000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20240712 | 153900 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20240712 | 153800 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20240712 | 153700 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20240712 | 153600 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20240712 | 153500 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20240712 | 153400 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20240712 | 153300 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20240712 | 153200 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20240712 | 153100 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20240712 | 153000 | 49325147400 | 57500 | 57500 | 57500 | 57500 | 13243 |
| 234 | 20240712 | 152900 | 48563674900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20240712 | 152800 | 48563674900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20240712 | 152700 | 48563674900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20240712 | 152600 | 48563674900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20240712 | 152500 | 48563674900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 239 | 20240712 | 152400 | 48563674900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 240 | 20240712 | 152300 | 48563674900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20240712 | 152200 | 48563674900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20240712 | 152100 | 48563674900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 243 | 20240712 | 152000 | 48563674900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20240712 | 151900 | 48563674900 | 57500 | 57500 | 57500 | 57400 | 1632 |
| 245 | 20240712 | 151800 | 48469869400 | 57500 | 57400 | 57500 | 57400 | 966 |
| 246 | 20240712 | 151700 | 48414338200 | 57500 | 57400 | 57500 | 57400 | 765 |
| 247 | 20240712 | 151600 | 48370364100 | 57500 | 57500 | 57500 | 57400 | 143 |
| 248 | 20240712 | 151500 | 48362146600 | 57500 | 57400 | 57500 | 57300 | 568 |
| 249 | 20240712 | 151400 | 48329537900 | 57400 | 57300 | 57500 | 57300 | 1117 |
| 250 | 20240712 | 151300 | 48265424500 | 57400 | 57400 | 57500 | 57300 | 589 |
| 251 | 20240712 | 151200 | 48231628500 | 57400 | 57400 | 57500 | 57400 | 1403 |
| 252 | 20240712 | 151100 | 48151076600 | 57500 | 57400 | 57500 | 57400 | 558 |
| 253 | 20240712 | 151000 | 48119018000 | 57500 | 57400 | 57500 | 57400 | 480 |
| 254 | 20240712 | 150900 | 48091445700 | 57500 | 57500 | 57500 | 57400 | 2599 |
| 255 | 20240712 | 150800 | 47942216200 | 57400 | 57400 | 57500 | 57400 | 558 |
| 256 | 20240712 | 150700 | 47910139200 | 57500 | 57500 | 57500 | 57400 | 810 |
| 257 | 20240712 | 150600 | 47863604600 | 57500 | 57500 | 57500 | 57400 | 616 |
| 258 | 20240712 | 150500 | 47828199300 | 57500 | 57400 | 57500 | 57400 | 1025 |
| 259 | 20240712 | 150400 | 47769275000 | 57400 | 57500 | 57500 | 57400 | 444 |
| 260 | 20240712 | 150300 | 47743749800 | 57500 | 57500 | 57500 | 57400 | 447 |
| 261 | 20240712 | 150200 | 47718064600 | 57500 | 57400 | 57500 | 57400 | 547 |
| 262 | 20240712 | 150100 | 47686615000 | 57500 | 57500 | 57500 | 57400 | 399 |
| 263 | 20240712 | 150000 | 47663682500 | 57500 | 57500 | 57500 | 57400 | 393 |
| 264 | 20240712 | 145900 | 47641088100 | 57500 | 57500 | 57600 | 57400 | 1456 |
| 265 | 20240712 | 145800 | 47557374700 | 57500 | 57500 | 57500 | 57400 | 229 |
| 266 | 20240712 | 145700 | 47544208700 | 57500 | 57500 | 57500 | 57400 | 167 |
| 267 | 20240712 | 145600 | 47534609300 | 57500 | 57400 | 57500 | 57400 | 390 |
| 268 | 20240712 | 145500 | 47512187100 | 57500 | 57500 | 57600 | 57400 | 1965 |
| 269 | 20240712 | 145400 | 47399197500 | 57600 | 57400 | 57600 | 57400 | 2428 |
| 270 | 20240712 | 145300 | 47259592200 | 57500 | 57300 | 57500 | 57300 | 897 |
| 271 | 20240712 | 145200 | 47208099300 | 57400 | 57400 | 57400 | 57300 | 802 |
| 272 | 20240712 | 145100 | 47162109700 | 57400 | 57500 | 57500 | 57400 | 3720 |
| 273 | 20240712 | 145000 | 46948548600 | 57500 | 57500 | 57500 | 57400 | 313 |
| 274 | 20240712 | 144900 | 46930562500 | 57500 | 57500 | 57500 | 57400 | 501 |
| 275 | 20240712 | 144800 | 46901755200 | 57500 | 57500 | 57500 | 57400 | 292 |
| 276 | 20240712 | 144700 | 46884967900 | 57500 | 57400 | 57500 | 57400 | 234 |
| 277 | 20240712 | 144600 | 46871519800 | 57500 | 57500 | 57500 | 57400 | 383 |
| 278 | 20240712 | 144500 | 46849498000 | 57400 | 57600 | 57600 | 57400 | 2939 |
| 279 | 20240712 | 144400 | 46680494700 | 57600 | 57600 | 57600 | 57500 | 1136 |
| 280 | 20240712 | 144300 | 46615103900 | 57600 | 57600 | 57600 | 57500 | 1844 |
| 281 | 20240712 | 144200 | 46508899200 | 57600 | 57600 | 57600 | 57500 | 886 |
| 282 | 20240712 | 144100 | 46457872500 | 57600 | 57600 | 57600 | 57500 | 504 |
| 283 | 20240712 | 144000 | 46428855800 | 57600 | 57500 | 57600 | 57500 | 1004 |
| 284 | 20240712 | 143900 | 46371029800 | 57600 | 57500 | 57600 | 57500 | 570 |
| 285 | 20240712 | 143800 | 46338212100 | 57600 | 57500 | 57600 | 57500 | 1043 |
| 286 | 20240712 | 143700 | 46278167900 | 57600 | 57600 | 57600 | 57500 | 880 |
| 287 | 20240712 | 143600 | 46227500100 | 57500 | 57600 | 57600 | 57500 | 269 |
| 288 | 20240712 | 143500 | 46212009900 | 57600 | 57400 | 57600 | 57400 | 1392 |
| 289 | 20240712 | 143400 | 46131926300 | 57500 | 57400 | 57500 | 57400 | 787 |
| 290 | 20240712 | 143300 | 46086675200 | 57500 | 57500 | 57500 | 57400 | 1208 |
| 291 | 20240712 | 143200 | 46017219100 | 57500 | 57500 | 57500 | 57400 | 658 |
| 292 | 20240712 | 143100 | 45979414700 | 57400 | 57500 | 57500 | 57400 | 113 |
| 293 | 20240712 | 143000 | 45972920000 | 57500 | 57500 | 57500 | 57500 | 426 |
| 294 | 20240712 | 142900 | 45948425000 | 57500 | 57400 | 57500 | 57400 | 569 |
| 295 | 20240712 | 142800 | 45915708000 | 57500 | 57400 | 57500 | 57400 | 247 |
| 296 | 20240712 | 142700 | 45901516900 | 57400 | 57500 | 57500 | 57400 | 444 |
| 297 | 20240712 | 142600 | 45876031100 | 57400 | 57400 | 57500 | 57300 | 1880 |
| 298 | 20240712 | 142500 | 45768107800 | 57400 | 57300 | 57400 | 57300 | 365 |
| 299 | 20240712 | 142400 | 45747172100 | 57300 | 57400 | 57400 | 57300 | 60 |
| 300 | 20240712 | 142300 | 45743730600 | 57400 | 57300 | 57400 | 57300 | 277 |
| 301 | 20240712 | 142200 | 45727844200 | 57300 | 57200 | 57400 | 57200 | 227 |
| 302 | 20240712 | 142100 | 45714835900 | 57300 | 57300 | 57400 | 57200 | 5194 |
| 303 | 20240712 | 142000 | 45417490100 | 57300 | 57300 | 57400 | 57300 | 319 |
| 304 | 20240712 | 141900 | 45399194400 | 57400 | 57400 | 57400 | 57300 | 614 |
| 305 | 20240712 | 141800 | 45363952800 | 57300 | 57300 | 57400 | 57300 | 472 |
| 306 | 20240712 | 141700 | 45336865600 | 57400 | 57400 | 57500 | 57400 | 1715 |
| 307 | 20240712 | 141600 | 45238422500 | 57500 | 57500 | 57500 | 57400 | 486 |
| 308 | 20240712 | 141500 | 45210502300 | 57500 | 57500 | 57500 | 57400 | 559 |
| 309 | 20240712 | 141400 | 45178381500 | 57500 | 57400 | 57500 | 57400 | 157 |
| 310 | 20240712 | 141300 | 45169354200 | 57500 | 57500 | 57500 | 57400 | 434 |
| 311 | 20240712 | 141200 | 45144414700 | 57500 | 57500 | 57500 | 57400 | 232 |
| 312 | 20240712 | 141100 | 45131076000 | 57400 | 57400 | 57500 | 57400 | 71 |
| 313 | 20240712 | 141000 | 45126998300 | 57400 | 57400 | 57500 | 57400 | 458 |
| 314 | 20240712 | 140900 | 45100675100 | 57400 | 57500 | 57500 | 57400 | 711 |
| 315 | 20240712 | 140800 | 45059850000 | 57500 | 57500 | 57500 | 57400 | 223 |
| 316 | 20240712 | 140700 | 45047032500 | 57500 | 57500 | 57500 | 57300 | 556 |
| 317 | 20240712 | 140600 | 45015091900 | 57400 | 57300 | 57400 | 57300 | 1529 |
| 318 | 20240712 | 140500 | 44927330100 | 57300 | 57400 | 57400 | 57300 | 535 |
| 319 | 20240712 | 140400 | 44896630900 | 57300 | 57400 | 57400 | 57300 | 214 |
| 320 | 20240712 | 140300 | 44884361100 | 57300 | 57300 | 57400 | 57300 | 350 |
| 321 | 20240712 | 140200 | 44864287200 | 57400 | 57300 | 57400 | 57300 | 360 |
| 322 | 20240712 | 140100 | 44843644600 | 57400 | 57500 | 57500 | 57300 | 311 |
| 323 | 20240712 | 140000 | 44825811100 | 57500 | 57400 | 57500 | 57400 | 357 |
| 324 | 20240712 | 135900 | 44805287000 | 57400 | 57500 | 57500 | 57400 | 1441 |
| 325 | 20240712 | 135800 | 44722555100 | 57500 | 57500 | 57500 | 57400 | 771 |
| 326 | 20240712 | 135700 | 44678222700 | 57500 | 57500 | 57500 | 57400 | 362 |
| 327 | 20240712 | 135600 | 44657410200 | 57400 | 57500 | 57600 | 57400 | 597 |
| 328 | 20240712 | 135500 | 44623066400 | 57600 | 57500 | 57600 | 57400 | 545 |
| 329 | 20240712 | 135400 | 44591727900 | 57500 | 57500 | 57600 | 57500 | 1209 |
| 330 | 20240712 | 135300 | 44522207800 | 57500 | 57600 | 57600 | 57500 | 1170 |
| 331 | 20240712 | 135200 | 44454902500 | 57500 | 57400 | 57600 | 57400 | 1681 |
| 332 | 20240712 | 135100 | 44358247200 | 57500 | 57500 | 57500 | 57500 | 170 |
| 333 | 20240712 | 135000 | 44348472200 | 57500 | 57500 | 57500 | 57400 | 686 |
| 334 | 20240712 | 134900 | 44309056400 | 57500 | 57500 | 57500 | 57400 | 330 |
| 335 | 20240712 | 134800 | 44290085200 | 57400 | 57500 | 57500 | 57400 | 146 |
| 336 | 20240712 | 134700 | 44281693500 | 57400 | 57400 | 57500 | 57300 | 959 |
| 337 | 20240712 | 134600 | 44226635400 | 57300 | 57400 | 57400 | 57300 | 282 |
| 338 | 20240712 | 134500 | 44210451200 | 57300 | 57400 | 57400 | 57300 | 161 |
| 339 | 20240712 | 134400 | 44201210500 | 57400 | 57400 | 57400 | 57400 | 335 |
| 340 | 20240712 | 134300 | 44181981500 | 57300 | 57300 | 57400 | 57300 | 432 |
| 341 | 20240712 | 134200 | 44157210200 | 57300 | 57400 | 57400 | 57300 | 114 |
| 342 | 20240712 | 134100 | 44150667500 | 57400 | 57200 | 57400 | 57200 | 1466 |
| 343 | 20240712 | 134000 | 44066566600 | 57400 | 57300 | 57400 | 57300 | 512 |
| 344 | 20240712 | 133900 | 44037226600 | 57300 | 57300 | 57400 | 57200 | 1302 |
| 345 | 20240712 | 133800 | 43962620000 | 57300 | 57300 | 57300 | 57200 | 429 |
| 346 | 20240712 | 133700 | 43938043200 | 57200 | 57400 | 57400 | 57200 | 311 |
| 347 | 20240712 | 133600 | 43920226200 | 57300 | 57300 | 57400 | 57300 | 1914 |
| 348 | 20240712 | 133500 | 43810542100 | 57400 | 57300 | 57400 | 57300 | 1100 |
| 349 | 20240712 | 133400 | 43747509100 | 57400 | 57300 | 57400 | 57300 | 249 |
| 350 | 20240712 | 133300 | 43733223000 | 57300 | 57500 | 57500 | 57300 | 1393 |
| 351 | 20240712 | 133200 | 43653253800 | 57500 | 57400 | 57500 | 57400 | 490 |
| 352 | 20240712 | 133100 | 43625117300 | 57500 | 57400 | 57500 | 57400 | 173 |
| 353 | 20240712 | 133000 | 43615170100 | 57500 | 57500 | 57500 | 57400 | 424 |
| 354 | 20240712 | 132900 | 43590805200 | 57400 | 57500 | 57500 | 57400 | 938 |
| 355 | 20240712 | 132800 | 43536892400 | 57500 | 57500 | 57500 | 57400 | 149 |
| 356 | 20240712 | 132700 | 43528334600 | 57400 | 57400 | 57500 | 57400 | 497 |
| 357 | 20240712 | 132600 | 43499791700 | 57400 | 57500 | 57500 | 57400 | 1526 |
| 358 | 20240712 | 132500 | 43412161500 | 57500 | 57500 | 57500 | 57500 | 162 |
| 359 | 20240712 | 132400 | 43402846500 | 57500 | 57500 | 57500 | 57500 | 164 |
| 360 | 20240712 | 132300 | 43393416500 | 57400 | 57400 | 57500 | 57400 | 410 |
| 361 | 20240712 | 132200 | 43369868100 | 57400 | 57500 | 57500 | 57400 | 182 |
| 362 | 20240712 | 132100 | 43359403300 | 57500 | 57500 | 57500 | 57400 | 180 |
| 363 | 20240712 | 132000 | 43349053900 | 57500 | 57400 | 57500 | 57400 | 130 |
| 364 | 20240712 | 131900 | 43341590200 | 57400 | 57500 | 57500 | 57400 | 120 |
| 365 | 20240712 | 131800 | 43334695700 | 57400 | 57500 | 57500 | 57400 | 308 |
| 366 | 20240712 | 131700 | 43317006600 | 57500 | 57500 | 57500 | 57400 | 213 |
| 367 | 20240712 | 131600 | 43304759600 | 57500 | 57400 | 57500 | 57400 | 83 |
| 368 | 20240712 | 131500 | 43299987200 | 57400 | 57500 | 57500 | 57400 | 159 |
| 369 | 20240712 | 131400 | 43290845900 | 57400 | 57500 | 57500 | 57400 | 1085 |
| 370 | 20240712 | 131300 | 43228507600 | 57400 | 57500 | 57500 | 57400 | 1133 |
| 371 | 20240712 | 131200 | 43163473200 | 57400 | 57500 | 57500 | 57400 | 133 |
| 372 | 20240712 | 131100 | 43155832800 | 57500 | 57400 | 57500 | 57400 | 90 |
| 373 | 20240712 | 131000 | 43150659800 | 57400 | 57400 | 57500 | 57400 | 1172 |
| 374 | 20240712 | 130900 | 43083382200 | 57500 | 57500 | 57500 | 57400 | 282 |
| 375 | 20240712 | 130800 | 43067174700 | 57500 | 57500 | 57500 | 57400 | 2872 |
| 376 | 20240712 | 130700 | 42902039800 | 57500 | 57500 | 57500 | 57400 | 374 |
| 377 | 20240712 | 130600 | 42880552000 | 57500 | 57500 | 57500 | 57400 | 106 |
| 378 | 20240712 | 130500 | 42874457600 | 57500 | 57500 | 57500 | 57500 | 118 |
| 379 | 20240712 | 130400 | 42867672600 | 57400 | 57400 | 57500 | 57400 | 1785 |
| 380 | 20240712 | 130300 | 42765128400 | 57400 | 57400 | 57400 | 57300 | 170 |
| 381 | 20240712 | 130200 | 42755370600 | 57400 | 57400 | 57400 | 57300 | 263 |
| 382 | 20240712 | 130100 | 42740277800 | 57300 | 57300 | 57400 | 57300 | 407 |
| 383 | 20240712 | 130000 | 42716948000 | 57300 | 57400 | 57400 | 57300 | 163 |
| 384 | 20240712 | 125900 | 42707606400 | 57300 | 57400 | 57400 | 57300 | 449 |
| 385 | 20240712 | 125800 | 42681872600 | 57400 | 57400 | 57500 | 57300 | 620 |
| 386 | 20240712 | 125700 | 42646286800 | 57400 | 57400 | 57400 | 57300 | 486 |
| 387 | 20240712 | 125600 | 42618390700 | 57300 | 57400 | 57400 | 57300 | 116 |
| 388 | 20240712 | 125500 | 42611736900 | 57400 | 57300 | 57400 | 57300 | 225 |
| 389 | 20240712 | 125400 | 42598822900 | 57400 | 57400 | 57500 | 57300 | 1370 |
| 390 | 20240712 | 125300 | 42520186300 | 57500 | 57500 | 57500 | 57500 | 18 |
| 391 | 20240712 | 125200 | 42519151300 | 57500 | 57400 | 57500 | 57400 | 378 |
| 392 | 20240712 | 125100 | 42497442000 | 57400 | 57400 | 57500 | 57400 | 452 |
| 393 | 20240712 | 125000 | 42471488400 | 57500 | 57500 | 57500 | 57400 | 160 |
| 394 | 20240712 | 124900 | 42462293100 | 57500 | 57500 | 57500 | 57500 | 255 |
| 395 | 20240712 | 124800 | 42447630600 | 57500 | 57400 | 57500 | 57400 | 217 |
| 396 | 20240712 | 124700 | 42435163700 | 57400 | 57400 | 57500 | 57400 | 62 |
| 397 | 20240712 | 124600 | 42431600900 | 57500 | 57500 | 57500 | 57400 | 774 |
| 398 | 20240712 | 124500 | 42387096200 | 57500 | 57500 | 57500 | 57400 | 477 |
| 399 | 20240712 | 124400 | 42359680500 | 57500 | 57500 | 57500 | 57500 | 129 |
| 400 | 20240712 | 124300 | 42352263000 | 57500 | 57500 | 57500 | 57400 | 150 |
| 401 | 20240712 | 124200 | 42343638500 | 57500 | 57500 | 57500 | 57400 | 238 |
| 402 | 20240712 | 124100 | 42329973900 | 57500 | 57500 | 57500 | 57400 | 564 |
| 403 | 20240712 | 124000 | 42297588800 | 57400 | 57500 | 57500 | 57400 | 220 |
| 404 | 20240712 | 123900 | 42284951000 | 57500 | 57500 | 57500 | 57400 | 94 |
| 405 | 20240712 | 123800 | 42279546100 | 57400 | 57400 | 57500 | 57400 | 270 |
| 406 | 20240712 | 123700 | 42264046600 | 57500 | 57500 | 57500 | 57400 | 274 |
| 407 | 20240712 | 123600 | 42248303800 | 57500 | 57600 | 57600 | 57500 | 1170 |
| 408 | 20240712 | 123500 | 42181028300 | 57500 | 57600 | 57600 | 57500 | 1786 |
| 409 | 20240712 | 123400 | 42078264200 | 57600 | 57600 | 57600 | 57600 | 416 |
| 410 | 20240712 | 123300 | 42054302600 | 57600 | 57600 | 57600 | 57500 | 742 |
| 411 | 20240712 | 123200 | 42011566400 | 57600 | 57600 | 57600 | 57500 | 471 |
| 412 | 20240712 | 123100 | 41984437300 | 57600 | 57600 | 57600 | 57500 | 494 |
| 413 | 20240712 | 123000 | 41955999900 | 57600 | 57600 | 57600 | 57500 | 439 |
| 414 | 20240712 | 122900 | 41930715500 | 57600 | 57600 | 57600 | 57500 | 419 |
| 415 | 20240712 | 122800 | 41906581200 | 57600 | 57400 | 57600 | 57400 | 1208 |
| 416 | 20240712 | 122700 | 41837108600 | 57500 | 57500 | 57500 | 57400 | 180 |
| 417 | 20240712 | 122600 | 41826758900 | 57500 | 57400 | 57500 | 57400 | 1107 |
| 418 | 20240712 | 122500 | 41763115200 | 57500 | 57500 | 57500 | 57400 | 277 |
| 419 | 20240712 | 122400 | 41747190400 | 57500 | 57400 | 57500 | 57400 | 114 |
| 420 | 20240712 | 122300 | 41740638700 | 57500 | 57400 | 57500 | 57400 | 163 |
| 421 | 20240712 | 122200 | 41731279400 | 57400 | 57400 | 57400 | 57300 | 368 |
| 422 | 20240712 | 122100 | 41710156400 | 57400 | 57400 | 57400 | 57300 | 486 |
| 423 | 20240712 | 122000 | 41682271300 | 57400 | 57400 | 57400 | 57400 | 493 |
| 424 | 20240712 | 121900 | 41653973100 | 57400 | 57400 | 57400 | 57300 | 268 |
| 425 | 20240712 | 121800 | 41638596500 | 57400 | 57300 | 57400 | 57300 | 721 |
| 426 | 20240712 | 121700 | 41597211300 | 57400 | 57400 | 57400 | 57300 | 142 |
| 427 | 20240712 | 121600 | 41589062400 | 57400 | 57300 | 57400 | 57300 | 179 |
| 428 | 20240712 | 121500 | 41578801700 | 57300 | 57300 | 57400 | 57300 | 64 |
| 429 | 20240712 | 121400 | 41575133200 | 57300 | 57300 | 57400 | 57200 | 1800 |
| 430 | 20240712 | 121300 | 41472025900 | 57300 | 57300 | 57400 | 57300 | 100 |
| 431 | 20240712 | 121200 | 41466292500 | 57300 | 57400 | 57400 | 57300 | 244 |
| 432 | 20240712 | 121100 | 41452290800 | 57400 | 57400 | 57400 | 57400 | 335 |
| 433 | 20240712 | 121000 | 41433061800 | 57400 | 57400 | 57400 | 57300 | 87 |
| 434 | 20240712 | 120900 | 41428068900 | 57400 | 57400 | 57400 | 57300 | 202 |
| 435 | 20240712 | 120800 | 41416485700 | 57400 | 57400 | 57400 | 57300 | 172 |
| 436 | 20240712 | 120700 | 41406618400 | 57400 | 57400 | 57400 | 57300 | 89 |
| 437 | 20240712 | 120600 | 41401512200 | 57400 | 57300 | 57400 | 57300 | 191 |
| 438 | 20240712 | 120500 | 41390552000 | 57400 | 57400 | 57400 | 57300 | 261 |
| 439 | 20240712 | 120400 | 41375577700 | 57200 | 57300 | 57400 | 57200 | 732 |
| 440 | 20240712 | 120300 | 41333615000 | 57300 | 57300 | 57300 | 57200 | 77 |
| 441 | 20240712 | 120200 | 41329203900 | 57300 | 57200 | 57300 | 57200 | 292 |
| 442 | 20240712 | 120100 | 41312493100 | 57300 | 57300 | 57300 | 57200 | 452 |
| 443 | 20240712 | 120000 | 41286632800 | 57300 | 57300 | 57300 | 57300 | 233 |
| 444 | 20240712 | 115900 | 41273281900 | 57300 | 57300 | 57300 | 57300 | 506 |
| 445 | 20240712 | 115800 | 41244288100 | 57200 | 57200 | 57300 | 57200 | 159 |
| 446 | 20240712 | 115700 | 41235186000 | 57300 | 57300 | 57300 | 57200 | 605 |
| 447 | 20240712 | 115600 | 41200576800 | 57300 | 57200 | 57300 | 57200 | 629 |
| 448 | 20240712 | 115500 | 41164593000 | 57300 | 57300 | 57300 | 57300 | 29 |
| 449 | 20240712 | 115400 | 41162931300 | 57300 | 57300 | 57300 | 57200 | 390 |
| 450 | 20240712 | 115300 | 41140609100 | 57300 | 57300 | 57400 | 57300 | 1168 |
| 451 | 20240712 | 115200 | 41073673600 | 57300 | 57400 | 57400 | 57300 | 257 |
| 452 | 20240712 | 115100 | 41058937500 | 57400 | 57400 | 57400 | 57300 | 1027 |
| 453 | 20240712 | 115000 | 41000015100 | 57400 | 57400 | 57400 | 57300 | 362 |
| 454 | 20240712 | 114900 | 40979239000 | 57400 | 57400 | 57400 | 57400 | 147 |
| 455 | 20240712 | 114800 | 40970801200 | 57400 | 57400 | 57400 | 57300 | 105 |
| 456 | 20240712 | 114700 | 40964774300 | 57400 | 57300 | 57400 | 57300 | 238 |
| 457 | 20240712 | 114600 | 40951134500 | 57300 | 57300 | 57400 | 57300 | 186 |
| 458 | 20240712 | 114500 | 40940460600 | 57400 | 57400 | 57400 | 57300 | 212 |
| 459 | 20240712 | 114400 | 40928293200 | 57400 | 57300 | 57400 | 57300 | 154 |
| 460 | 20240712 | 114300 | 40919467400 | 57300 | 57400 | 57400 | 57300 | 108 |
| 461 | 20240712 | 114200 | 40913276900 | 57400 | 57300 | 57400 | 57300 | 64 |
| 462 | 20240712 | 114100 | 40909606200 | 57400 | 57200 | 57400 | 57200 | 97 |
| 463 | 20240712 | 114000 | 40904045100 | 57300 | 57300 | 57300 | 57200 | 120 |
| 464 | 20240712 | 113900 | 40897169200 | 57300 | 57200 | 57300 | 57200 | 2162 |
| 465 | 20240712 | 113800 | 40773496600 | 57200 | 57300 | 57400 | 57200 | 531 |
| 466 | 20240712 | 113700 | 40743086700 | 57300 | 57300 | 57400 | 57300 | 1709 |
| 467 | 20240712 | 113600 | 40645159800 | 57300 | 57400 | 57400 | 57300 | 453 |
| 468 | 20240712 | 113500 | 40619158100 | 57400 | 57400 | 57400 | 57400 | 84 |
| 469 | 20240712 | 113400 | 40614336500 | 57400 | 57400 | 57400 | 57300 | 474 |
| 470 | 20240712 | 113300 | 40587135300 | 57400 | 57400 | 57500 | 57400 | 1373 |
| 471 | 20240712 | 113200 | 40508324000 | 57500 | 57500 | 57500 | 57400 | 789 |
| 472 | 20240712 | 113100 | 40463026000 | 57500 | 57500 | 57500 | 57400 | 423 |
| 473 | 20240712 | 113000 | 40438721000 | 57400 | 57500 | 57500 | 57400 | 186 |
| 474 | 20240712 | 112900 | 40428027200 | 57500 | 57500 | 57500 | 57400 | 498 |
| 475 | 20240712 | 112800 | 40399433200 | 57500 | 57500 | 57500 | 57400 | 545 |
| 476 | 20240712 | 112700 | 40368096100 | 57500 | 57500 | 57500 | 57400 | 271 |
| 477 | 20240712 | 112600 | 40352514600 | 57400 | 57500 | 57500 | 57400 | 348 |
| 478 | 20240712 | 112500 | 40332505600 | 57400 | 57500 | 57500 | 57400 | 204 |
| 479 | 20240712 | 112400 | 40320775700 | 57500 | 57500 | 57500 | 57400 | 487 |
| 480 | 20240712 | 112300 | 40292773500 | 57500 | 57500 | 57500 | 57400 | 291 |
| 481 | 20240712 | 112200 | 40276044100 | 57500 | 57500 | 57500 | 57400 | 528 |
| 482 | 20240712 | 112100 | 40245686100 | 57500 | 57500 | 57500 | 57400 | 678 |
| 483 | 20240712 | 112000 | 40206701500 | 57500 | 57500 | 57500 | 57400 | 430 |
| 484 | 20240712 | 111900 | 40181994800 | 57400 | 57500 | 57500 | 57400 | 250 |
| 485 | 20240712 | 111800 | 40167625900 | 57500 | 57500 | 57500 | 57400 | 418 |
| 486 | 20240712 | 111700 | 40143603700 | 57500 | 57500 | 57500 | 57400 | 368 |
| 487 | 20240712 | 111600 | 40122444300 | 57500 | 57500 | 57500 | 57500 | 382 |
| 488 | 20240712 | 111500 | 40100479300 | 57500 | 57500 | 57500 | 57500 | 93 |
| 489 | 20240712 | 111400 | 40095131800 | 57500 | 57600 | 57600 | 57400 | 411 |
| 490 | 20240712 | 111300 | 40071512000 | 57600 | 57400 | 57600 | 57400 | 1688 |
| 491 | 20240712 | 111200 | 39974492700 | 57500 | 57500 | 57500 | 57400 | 66 |
| 492 | 20240712 | 111100 | 39970698600 | 57400 | 57500 | 57500 | 57400 | 295 |
| 493 | 20240712 | 111000 | 39953744400 | 57500 | 57500 | 57600 | 57400 | 284 |
| 494 | 20240712 | 110900 | 39937415400 | 57500 | 57600 | 57600 | 57500 | 349 |
| 495 | 20240712 | 110800 | 39917337600 | 57500 | 57500 | 57600 | 57400 | 782 |
| 496 | 20240712 | 110700 | 39872375400 | 57600 | 57600 | 57600 | 57500 | 3862 |
| 497 | 20240712 | 110600 | 39650266700 | 57600 | 57600 | 57600 | 57500 | 584 |
| 498 | 20240712 | 110500 | 39616638800 | 57500 | 57500 | 57600 | 57400 | 273 |
| 499 | 20240712 | 110400 | 39600944800 | 57500 | 57500 | 57500 | 57400 | 539 |
| 500 | 20240712 | 110300 | 39569955400 | 57500 | 57500 | 57500 | 57400 | 2908 |
| 501 | 20240712 | 110200 | 39402747700 | 57400 | 57500 | 57500 | 57400 | 420 |
| 502 | 20240712 | 110100 | 39378607000 | 57500 | 57500 | 57500 | 57400 | 77 |
| 503 | 20240712 | 110000 | 39374179700 | 57400 | 57400 | 57500 | 57400 | 932 |
| 504 | 20240712 | 105900 | 39320667800 | 57500 | 57500 | 57500 | 57400 | 299 |
| 505 | 20240712 | 105800 | 39303484300 | 57500 | 57400 | 57500 | 57400 | 405 |
| 506 | 20240712 | 105700 | 39280232600 | 57300 | 57300 | 57400 | 57300 | 1213 |
| 507 | 20240712 | 105600 | 39210609400 | 57300 | 57300 | 57400 | 57300 | 411 |
| 508 | 20240712 | 105500 | 39187018500 | 57300 | 57300 | 57400 | 57300 | 200 |
| 509 | 20240712 | 105400 | 39175558300 | 57400 | 57400 | 57400 | 57300 | 359 |
| 510 | 20240712 | 105300 | 39154956900 | 57400 | 57300 | 57400 | 57300 | 357 |
| 511 | 20240712 | 105200 | 39134481100 | 57400 | 57400 | 57400 | 57300 | 187 |
| 512 | 20240712 | 105100 | 39123756300 | 57400 | 57400 | 57400 | 57300 | 289 |
| 513 | 20240712 | 105000 | 39107170500 | 57300 | 57400 | 57400 | 57300 | 198 |
| 514 | 20240712 | 104900 | 39095824400 | 57400 | 57300 | 57400 | 57300 | 164 |
| 515 | 20240712 | 104800 | 39086419700 | 57400 | 57300 | 57400 | 57300 | 920 |
| 516 | 20240712 | 104700 | 39033680800 | 57300 | 57300 | 57400 | 57300 | 529 |
| 517 | 20240712 | 104600 | 39003366800 | 57300 | 57300 | 57400 | 57200 | 1578 |
| 518 | 20240712 | 104500 | 38912970100 | 57300 | 57300 | 57400 | 57300 | 2183 |
| 519 | 20240712 | 104400 | 38787863500 | 57300 | 57300 | 57400 | 57300 | 426 |
| 520 | 20240712 | 104300 | 38763450200 | 57300 | 57400 | 57400 | 57300 | 650 |
| 521 | 20240712 | 104200 | 38726201700 | 57400 | 57300 | 57400 | 57300 | 470 |
| 522 | 20240712 | 104100 | 38699228000 | 57300 | 57300 | 57400 | 57300 | 587 |
| 523 | 20240712 | 104000 | 38665568000 | 57300 | 57400 | 57400 | 57300 | 157 |
| 524 | 20240712 | 103900 | 38656571100 | 57300 | 57300 | 57400 | 57300 | 151 |
| 525 | 20240712 | 103800 | 38647908000 | 57300 | 57300 | 57400 | 57300 | 144 |
| 526 | 20240712 | 103700 | 38639655100 | 57300 | 57400 | 57400 | 57300 | 550 |
| 527 | 20240712 | 103600 | 38608091700 | 57400 | 57500 | 57500 | 57400 | 865 |
| 528 | 20240712 | 103500 | 38558416600 | 57500 | 57400 | 57500 | 57400 | 708 |
| 529 | 20240712 | 103400 | 38517759200 | 57400 | 57500 | 57500 | 57400 | 440 |
| 530 | 20240712 | 103300 | 38492463600 | 57400 | 57500 | 57500 | 57400 | 230 |
| 531 | 20240712 | 103200 | 38479248100 | 57500 | 57300 | 57500 | 57300 | 1985 |
| 532 | 20240712 | 103100 | 38365330400 | 57300 | 57300 | 57300 | 57200 | 126 |
| 533 | 20240712 | 103000 | 38358120300 | 57300 | 57300 | 57400 | 57100 | 2503 |
| 534 | 20240712 | 102900 | 38214847400 | 57300 | 57300 | 57400 | 57300 | 191 |
| 535 | 20240712 | 102800 | 38203900200 | 57400 | 57200 | 57400 | 57200 | 583 |
| 536 | 20240712 | 102700 | 38170498700 | 57300 | 57300 | 57400 | 57300 | 930 |
| 537 | 20240712 | 102600 | 38117164800 | 57300 | 57300 | 57400 | 57200 | 787 |
| 538 | 20240712 | 102500 | 38072082700 | 57200 | 57300 | 57300 | 57200 | 464 |
| 539 | 20240712 | 102400 | 38045530200 | 57200 | 57200 | 57300 | 57200 | 972 |
| 540 | 20240712 | 102300 | 37989930500 | 57100 | 57100 | 57200 | 57100 | 872 |
| 541 | 20240712 | 102200 | 37940127300 | 57100 | 57400 | 57400 | 57100 | 1037 |
| 542 | 20240712 | 102100 | 37880814100 | 57300 | 57400 | 57400 | 57200 | 404 |
| 543 | 20240712 | 102000 | 37857698000 | 57400 | 57200 | 57400 | 57200 | 3113 |
| 544 | 20240712 | 101900 | 37679384000 | 57200 | 57200 | 57400 | 57200 | 1310 |
| 545 | 20240712 | 101800 | 37604347200 | 57200 | 57300 | 57300 | 57200 | 509 |
| 546 | 20240712 | 101700 | 37575210700 | 57200 | 57200 | 57300 | 57200 | 841 |
| 547 | 20240712 | 101600 | 37527054300 | 57200 | 57300 | 57300 | 57200 | 1515 |
| 548 | 20240712 | 101500 | 37440314300 | 57300 | 57300 | 57400 | 57300 | 2329 |
| 549 | 20240712 | 101400 | 37306837400 | 57400 | 57600 | 57600 | 57300 | 2030 |
| 550 | 20240712 | 101300 | 37190272400 | 57500 | 57600 | 57600 | 57500 | 1583 |
| 551 | 20240712 | 101200 | 37099151700 | 57500 | 57400 | 57600 | 57400 | 3965 |
| 552 | 20240712 | 101100 | 36871020000 | 57500 | 57400 | 57500 | 57300 | 3877 |
| 553 | 20240712 | 101000 | 36648332200 | 57400 | 57300 | 57400 | 57200 | 4033 |
| 554 | 20240712 | 100900 | 36417287900 | 57400 | 57200 | 57400 | 57100 | 3513 |
| 555 | 20240712 | 100800 | 36216039300 | 57200 | 56900 | 57300 | 56900 | 3871 |
| 556 | 20240712 | 100700 | 35994913700 | 57000 | 57100 | 57100 | 56800 | 10444 |
| 557 | 20240712 | 100600 | 35399904500 | 57100 | 57100 | 57100 | 57000 | 2555 |
| 558 | 20240712 | 100500 | 35254108400 | 57100 | 57200 | 57200 | 57000 | 3991 |
| 559 | 20240712 | 100400 | 35026227300 | 57200 | 57100 | 57200 | 57000 | 1901 |
| 560 | 20240712 | 100300 | 34917670900 | 57100 | 57200 | 57200 | 57000 | 958 |
| 561 | 20240712 | 100200 | 34863022300 | 57100 | 57000 | 57200 | 57000 | 2981 |
| 562 | 20240712 | 100100 | 34692803300 | 57000 | 57200 | 57200 | 57000 | 4757 |
| 563 | 20240712 | 100000 | 34421193800 | 57200 | 57200 | 57400 | 57100 | 4811 |
| 564 | 20240712 | 095900 | 34145866800 | 57200 | 57200 | 57300 | 57100 | 4311 |
| 565 | 20240712 | 095800 | 33899286700 | 57300 | 57400 | 57400 | 57200 | 1090 |
| 566 | 20240712 | 095700 | 33836843500 | 57400 | 57200 | 57500 | 57100 | 3768 |
| 567 | 20240712 | 095600 | 33620881100 | 57200 | 57200 | 57200 | 57100 | 2124 |
| 568 | 20240712 | 095500 | 33499422700 | 57200 | 57200 | 57300 | 57100 | 5530 |
| 569 | 20240712 | 095400 | 33183197800 | 57200 | 57300 | 57300 | 57200 | 940 |
| 570 | 20240712 | 095300 | 33129370300 | 57300 | 57300 | 57400 | 57200 | 3705 |
| 571 | 20240712 | 095200 | 32917107800 | 57300 | 57300 | 57400 | 57200 | 5644 |
| 572 | 20240712 | 095100 | 32593614400 | 57400 | 57300 | 57400 | 57300 | 1968 |
| 573 | 20240712 | 095000 | 32480788200 | 57400 | 57600 | 57600 | 57300 | 6436 |
| 574 | 20240712 | 094900 | 32111111000 | 57600 | 57600 | 57700 | 57500 | 4118 |
| 575 | 20240712 | 094800 | 31873916500 | 57700 | 57600 | 57700 | 57500 | 2499 |
| 576 | 20240712 | 094700 | 31729838200 | 57600 | 57500 | 57700 | 57500 | 3176 |
| 577 | 20240712 | 094600 | 31547033900 | 57500 | 57500 | 57600 | 57500 | 2527 |
| 578 | 20240712 | 094500 | 31401647300 | 57500 | 57600 | 57700 | 57500 | 6750 |
| 579 | 20240712 | 094400 | 31012971800 | 57600 | 57800 | 57800 | 57600 | 7364 |
| 580 | 20240712 | 094300 | 30588142200 | 57800 | 57900 | 57900 | 57700 | 9649 |
| 581 | 20240712 | 094200 | 30030443300 | 57800 | 57800 | 57900 | 57700 | 5265 |
| 582 | 20240712 | 094100 | 29725925600 | 57800 | 57900 | 58000 | 57700 | 8782 |
| 583 | 20240712 | 094000 | 29217953600 | 58000 | 57900 | 58000 | 57900 | 2252 |
| 584 | 20240712 | 093900 | 29087456100 | 57900 | 58400 | 58500 | 57900 | 9752 |
| 585 | 20240712 | 093800 | 28519576700 | 58400 | 58100 | 58400 | 58100 | 7805 |
| 586 | 20240712 | 093700 | 28064628900 | 58100 | 58100 | 58200 | 58100 | 2440 |
| 587 | 20240712 | 093600 | 27922659700 | 58100 | 58000 | 58200 | 58000 | 2948 |
| 588 | 20240712 | 093500 | 27751410400 | 58000 | 57900 | 58000 | 57800 | 5008 |
| 589 | 20240712 | 093400 | 27461445900 | 57800 | 58000 | 58000 | 57800 | 3557 |
| 590 | 20240712 | 093300 | 27255544400 | 57900 | 57800 | 58000 | 57800 | 3340 |
| 591 | 20240712 | 093200 | 27062103500 | 57800 | 57900 | 57900 | 57700 | 6314 |
| 592 | 20240712 | 093100 | 26697045800 | 57900 | 58200 | 58200 | 57800 | 16370 |
| 593 | 20240712 | 093000 | 25747770400 | 58200 | 58200 | 58300 | 58000 | 15769 |
| 594 | 20240712 | 092900 | 24830819500 | 58300 | 58600 | 58600 | 58300 | 10460 |
| 595 | 20240712 | 092800 | 24219967200 | 58600 | 58600 | 58700 | 58600 | 11665 |
| 596 | 20240712 | 092700 | 23535673400 | 58700 | 58500 | 58700 | 58500 | 11844 |
| 597 | 20240712 | 092600 | 22841179300 | 58600 | 58600 | 58600 | 58500 | 12166 |
| 598 | 20240712 | 092500 | 22128330600 | 58600 | 58500 | 58600 | 58400 | 15926 |
| 599 | 20240712 | 092400 | 21195682800 | 58500 | 58500 | 58500 | 58400 | 16370 |
| 600 | 20240712 | 092300 | 20238236100 | 58400 | 58400 | 58500 | 58300 | 13593 |
| 601 | 20240712 | 092200 | 19444036000 | 58300 | 58300 | 58400 | 58000 | 24674 |
| 602 | 20240712 | 092100 | 18007804100 | 58200 | 58300 | 58400 | 58100 | 8516 |
| 603 | 20240712 | 092000 | 17511712600 | 58300 | 58500 | 58500 | 58300 | 15207 |
| 604 | 20240712 | 091900 | 16623453200 | 58500 | 58200 | 58500 | 58100 | 19617 |
| 605 | 20240712 | 091800 | 15479109700 | 58200 | 58400 | 58400 | 58100 | 9152 |
| 606 | 20240712 | 091700 | 14945615700 | 58300 | 58200 | 58400 | 58200 | 16907 |
| 607 | 20240712 | 091600 | 13959070400 | 58200 | 57900 | 58300 | 57800 | 33372 |
| 608 | 20240712 | 091500 | 12020403600 | 57900 | 58000 | 58000 | 57800 | 11338 |
| 609 | 20240712 | 091400 | 11363509400 | 58000 | 57700 | 58000 | 57600 | 17082 |
| 610 | 20240712 | 091300 | 10375499600 | 57700 | 57800 | 57900 | 57700 | 5884 |
| 611 | 20240712 | 091200 | 10035599100 | 57900 | 57800 | 57900 | 57700 | 9740 |
| 612 | 20240712 | 091100 | 9472333900 | 57800 | 57900 | 57900 | 57800 | 12808 |
| 613 | 20240712 | 091000 | 8731057300 | 58000 | 57800 | 58000 | 57700 | 22068 |
| 614 | 20240712 | 090900 | 7452942000 | 57700 | 57900 | 57900 | 57700 | 11900 |
| 615 | 20240712 | 090800 | 6765019100 | 57900 | 57400 | 57900 | 57300 | 25472 |
| 616 | 20240712 | 090700 | 5297054900 | 57300 | 57000 | 57500 | 57000 | 22906 |
| 617 | 20240712 | 090600 | 3985386600 | 57000 | 57000 | 57100 | 56800 | 15411 |
| 618 | 20240712 | 090500 | 3107397900 | 57000 | 57100 | 57200 | 56900 | 12440 |
| 619 | 20240712 | 090400 | 2397879100 | 57100 | 56600 | 57100 | 56600 | 20877 |
| 620 | 20240712 | 090300 | 1211497600 | 56600 | 56300 | 56700 | 56300 | 8137 |
| 621 | 20240712 | 090200 | 751877300 | 56300 | 56300 | 56500 | 56200 | 4786 |
| 622 | 20240712 | 090100 | 481842200 | 56300 | 55900 | 56400 | 55800 | 7154 |
| 623 | 20240712 | 090000 | 80024300 | 55800 | 55600 | 55800 | 55600 | 1405 |