34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 192200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 12453 |
| 3 | 20240716 | 192100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20240716 | 192000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20240716 | 191900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20240716 | 191800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20240716 | 191700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20240716 | 191600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20240716 | 191500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20240716 | 191400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20240716 | 191300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20240716 | 191200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20240716 | 191100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20240716 | 191000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20240716 | 190900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20240716 | 190800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20240716 | 190700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20240716 | 190600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20240716 | 190500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20240716 | 190400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20240716 | 190300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20240716 | 190200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20240716 | 190100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20240716 | 190000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20240716 | 185900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20240716 | 185800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20240716 | 185700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20240716 | 185600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20240716 | 185500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20240716 | 185400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20240716 | 185300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20240716 | 185200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 12453 |
| 33 | 20240716 | 185100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20240716 | 185000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20240716 | 184900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20240716 | 184800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20240716 | 184700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20240716 | 184600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20240716 | 184500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20240716 | 184400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20240716 | 184300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20240716 | 184200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20240716 | 184100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20240716 | 184000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20240716 | 183900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20240716 | 183800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20240716 | 183700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20240716 | 183600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20240716 | 183500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20240716 | 183400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20240716 | 183300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20240716 | 183200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20240716 | 183100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20240716 | 183000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20240716 | 182900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20240716 | 182800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20240716 | 182700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20240716 | 182600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20240716 | 182500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20240716 | 182400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20240716 | 182300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20240716 | 182200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 12453 |
| 63 | 20240716 | 182100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20240716 | 182000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20240716 | 181900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20240716 | 181800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20240716 | 181700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20240716 | 181600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20240716 | 181500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20240716 | 181400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20240716 | 181300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20240716 | 181200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20240716 | 181100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20240716 | 181000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20240716 | 180900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20240716 | 180800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20240716 | 180700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20240716 | 180600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20240716 | 180500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20240716 | 180400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20240716 | 180300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20240716 | 180200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20240716 | 180100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20240716 | 180000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20240716 | 175900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20240716 | 175800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20240716 | 175700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20240716 | 175600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20240716 | 175500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20240716 | 175400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20240716 | 175300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20240716 | 175200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 12453 |
| 93 | 20240716 | 175100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20240716 | 175000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20240716 | 174900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20240716 | 174800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20240716 | 174700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20240716 | 174600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20240716 | 174500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20240716 | 174400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20240716 | 174300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20240716 | 174200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20240716 | 174100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20240716 | 174000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20240716 | 173900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20240716 | 173800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20240716 | 173700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20240716 | 173600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20240716 | 173500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20240716 | 173400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20240716 | 173300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20240716 | 173200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20240716 | 173100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20240716 | 173000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20240716 | 172900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20240716 | 172800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20240716 | 172700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20240716 | 172600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20240716 | 172500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20240716 | 172400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20240716 | 172300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20240716 | 172200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 12453 |
| 123 | 20240716 | 172100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20240716 | 172000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20240716 | 171900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20240716 | 171800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20240716 | 171700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20240716 | 171600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20240716 | 171500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20240716 | 171400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20240716 | 171300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20240716 | 171200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20240716 | 171100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20240716 | 171000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20240716 | 170900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20240716 | 170800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20240716 | 170700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20240716 | 170600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20240716 | 170500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20240716 | 170400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20240716 | 170300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20240716 | 170200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20240716 | 170100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20240716 | 170000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20240716 | 165900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20240716 | 165800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20240716 | 165700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20240716 | 165600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20240716 | 165500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20240716 | 165400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20240716 | 165300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20240716 | 165200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 12453 |
| 153 | 20240716 | 165100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20240716 | 165000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20240716 | 164900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20240716 | 164800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20240716 | 164700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20240716 | 164600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20240716 | 164500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20240716 | 164400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20240716 | 164300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20240716 | 164200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20240716 | 164100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20240716 | 164000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20240716 | 163900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20240716 | 163800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20240716 | 163700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20240716 | 163600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20240716 | 163500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20240716 | 163400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20240716 | 163300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20240716 | 163200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20240716 | 163100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20240716 | 163000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20240716 | 162900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20240716 | 162800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20240716 | 162700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20240716 | 162600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20240716 | 162500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20240716 | 162400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20240716 | 162300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20240716 | 162200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 12453 |
| 183 | 20240716 | 162100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20240716 | 162000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20240716 | 161900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20240716 | 161800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20240716 | 161700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20240716 | 161600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20240716 | 161500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20240716 | 161400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20240716 | 161300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20240716 | 161200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20240716 | 161100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20240716 | 161000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20240716 | 160900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20240716 | 160800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20240716 | 160700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20240716 | 160600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20240716 | 160500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20240716 | 160400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20240716 | 160300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20240716 | 160200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20240716 | 160100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20240716 | 160000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20240716 | 155900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20240716 | 155800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240716 | 155700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240716 | 155600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240716 | 155500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240716 | 155400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240716 | 155300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240716 | 155200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 12453 |
| 213 | 20240716 | 155100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20240716 | 155000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20240716 | 154900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20240716 | 154800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20240716 | 154700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20240716 | 154600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20240716 | 154500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20240716 | 154400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20240716 | 154300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20240716 | 154200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20240716 | 154100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20240716 | 154000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20240716 | 153900 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20240716 | 153800 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20240716 | 153700 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20240716 | 153600 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20240716 | 153500 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20240716 | 153400 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20240716 | 153300 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20240716 | 153200 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20240716 | 153100 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20240716 | 153000 | 23684689300 | 57000 | 57000 | 57000 | 57000 | 12453 |
| 235 | 20240716 | 152900 | 22974868300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240716 | 152800 | 22974868300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240716 | 152700 | 22974868300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240716 | 152600 | 22974868300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240716 | 152500 | 22974868300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20240716 | 152400 | 22974868300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20240716 | 152300 | 22974868300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20240716 | 152200 | 22974868300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 243 | 20240716 | 152100 | 22974868300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20240716 | 152000 | 22974868300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20240716 | 151900 | 22974868300 | 57100 | 57000 | 57200 | 57000 | 1013 |
| 246 | 20240716 | 151800 | 22917017400 | 57100 | 57000 | 57100 | 57000 | 1722 |
| 247 | 20240716 | 151700 | 22818751500 | 57000 | 57000 | 57100 | 57000 | 1697 |
| 248 | 20240716 | 151600 | 22722014600 | 57000 | 57100 | 57100 | 57000 | 720 |
| 249 | 20240716 | 151500 | 22680969200 | 57000 | 57000 | 57100 | 57000 | 1016 |
| 250 | 20240716 | 151400 | 22623042600 | 57100 | 57000 | 57100 | 57000 | 1822 |
| 251 | 20240716 | 151300 | 22519134100 | 57000 | 57000 | 57100 | 57000 | 578 |
| 252 | 20240716 | 151200 | 22486183500 | 57000 | 57000 | 57100 | 57000 | 1274 |
| 253 | 20240716 | 151100 | 22413556600 | 57000 | 57000 | 57100 | 57000 | 565 |
| 254 | 20240716 | 151000 | 22381350000 | 57000 | 57100 | 57200 | 57000 | 3052 |
| 255 | 20240716 | 150900 | 22207191200 | 57100 | 57100 | 57200 | 57100 | 1770 |
| 256 | 20240716 | 150800 | 22106089900 | 57100 | 57100 | 57200 | 57100 | 257 |
| 257 | 20240716 | 150700 | 22091409800 | 57100 | 57100 | 57200 | 57100 | 1151 |
| 258 | 20240716 | 150600 | 22025686400 | 57200 | 57200 | 57300 | 57100 | 3407 |
| 259 | 20240716 | 150500 | 21830830800 | 57300 | 57300 | 57300 | 57200 | 970 |
| 260 | 20240716 | 150400 | 21775341100 | 57200 | 57300 | 57300 | 57200 | 436 |
| 261 | 20240716 | 150300 | 21750375000 | 57300 | 57300 | 57300 | 57200 | 244 |
| 262 | 20240716 | 150200 | 21736395600 | 57300 | 57300 | 57300 | 57200 | 221 |
| 263 | 20240716 | 150100 | 21723737100 | 57300 | 57300 | 57300 | 57200 | 389 |
| 264 | 20240716 | 150000 | 21701457300 | 57300 | 57300 | 57300 | 57200 | 371 |
| 265 | 20240716 | 145900 | 21680203400 | 57300 | 57300 | 57300 | 57200 | 402 |
| 266 | 20240716 | 145800 | 21657192500 | 57300 | 57300 | 57300 | 57200 | 1193 |
| 267 | 20240716 | 145700 | 21588947900 | 57200 | 57200 | 57300 | 57200 | 378 |
| 268 | 20240716 | 145600 | 21567312300 | 57200 | 57200 | 57300 | 57200 | 408 |
| 269 | 20240716 | 145500 | 21543940400 | 57300 | 57200 | 57300 | 57200 | 273 |
| 270 | 20240716 | 145400 | 21528317300 | 57300 | 57300 | 57300 | 57200 | 356 |
| 271 | 20240716 | 145300 | 21507927600 | 57300 | 57200 | 57300 | 57200 | 231 |
| 272 | 20240716 | 145200 | 21494703300 | 57300 | 57300 | 57300 | 57200 | 730 |
| 273 | 20240716 | 145100 | 21452900400 | 57200 | 57300 | 57300 | 57200 | 195 |
| 274 | 20240716 | 145000 | 21441732500 | 57300 | 57300 | 57300 | 57200 | 323 |
| 275 | 20240716 | 144900 | 21423224700 | 57200 | 57300 | 57300 | 57200 | 186 |
| 276 | 20240716 | 144800 | 21412581800 | 57300 | 57200 | 57300 | 57200 | 747 |
| 277 | 20240716 | 144700 | 21369849100 | 57200 | 57200 | 57200 | 57100 | 276 |
| 278 | 20240716 | 144600 | 21354068000 | 57200 | 57200 | 57200 | 57100 | 369 |
| 279 | 20240716 | 144500 | 21332974700 | 57200 | 57200 | 57200 | 57100 | 267 |
| 280 | 20240716 | 144400 | 21317707500 | 57200 | 57200 | 57200 | 57100 | 451 |
| 281 | 20240716 | 144300 | 21291920000 | 57200 | 57100 | 57300 | 57100 | 1659 |
| 282 | 20240716 | 144200 | 21197155600 | 57200 | 57200 | 57300 | 57100 | 651 |
| 283 | 20240716 | 144100 | 21159913200 | 57100 | 57200 | 57200 | 57100 | 447 |
| 284 | 20240716 | 144000 | 21134357200 | 57200 | 57200 | 57200 | 57100 | 1150 |
| 285 | 20240716 | 143900 | 21068594800 | 57100 | 57100 | 57200 | 57100 | 386 |
| 286 | 20240716 | 143800 | 21046531000 | 57200 | 57100 | 57200 | 57100 | 229 |
| 287 | 20240716 | 143700 | 21033439600 | 57200 | 57100 | 57200 | 57100 | 296 |
| 288 | 20240716 | 143600 | 21016523100 | 57200 | 57200 | 57200 | 57100 | 433 |
| 289 | 20240716 | 143500 | 20991782100 | 57200 | 57200 | 57200 | 57100 | 511 |
| 290 | 20240716 | 143400 | 20962567700 | 57100 | 57200 | 57200 | 57100 | 358 |
| 291 | 20240716 | 143300 | 20942108200 | 57200 | 57100 | 57200 | 57100 | 273 |
| 292 | 20240716 | 143200 | 20926508500 | 57200 | 57200 | 57200 | 57100 | 312 |
| 293 | 20240716 | 143100 | 20908669900 | 57200 | 57100 | 57200 | 57100 | 491 |
| 294 | 20240716 | 143000 | 20880612900 | 57200 | 57100 | 57200 | 57100 | 184 |
| 295 | 20240716 | 142900 | 20870094000 | 57200 | 57200 | 57200 | 57100 | 191 |
| 296 | 20240716 | 142800 | 20859169400 | 57100 | 57100 | 57200 | 57100 | 577 |
| 297 | 20240716 | 142700 | 20826201900 | 57100 | 57100 | 57200 | 57100 | 131 |
| 298 | 20240716 | 142600 | 20818715400 | 57100 | 57100 | 57100 | 57100 | 1023 |
| 299 | 20240716 | 142500 | 20760302100 | 57100 | 57100 | 57100 | 57000 | 536 |
| 300 | 20240716 | 142400 | 20729708200 | 57100 | 57100 | 57200 | 57000 | 350 |
| 301 | 20240716 | 142300 | 20709723100 | 57100 | 57100 | 57100 | 57000 | 844 |
| 302 | 20240716 | 142200 | 20661535100 | 57000 | 57100 | 57100 | 57000 | 343 |
| 303 | 20240716 | 142100 | 20641976200 | 57100 | 57200 | 57200 | 57100 | 3398 |
| 304 | 20240716 | 142000 | 20447940600 | 57200 | 57200 | 57200 | 57100 | 294 |
| 305 | 20240716 | 141900 | 20431131500 | 57200 | 57200 | 57200 | 57100 | 313 |
| 306 | 20240716 | 141800 | 20413238200 | 57200 | 57100 | 57200 | 57100 | 297 |
| 307 | 20240716 | 141700 | 20396255600 | 57200 | 57200 | 57200 | 57100 | 1961 |
| 308 | 20240716 | 141600 | 20284228400 | 57100 | 57100 | 57200 | 57100 | 295 |
| 309 | 20240716 | 141500 | 20267372500 | 57200 | 57200 | 57200 | 57100 | 241 |
| 310 | 20240716 | 141400 | 20253599200 | 57100 | 57100 | 57200 | 57100 | 346 |
| 311 | 20240716 | 141300 | 20233838100 | 57200 | 57100 | 57200 | 57100 | 807 |
| 312 | 20240716 | 141200 | 20187746100 | 57100 | 57100 | 57200 | 57100 | 488 |
| 313 | 20240716 | 141100 | 20159874600 | 57200 | 57200 | 57300 | 57200 | 1800 |
| 314 | 20240716 | 141000 | 20056911200 | 57300 | 57200 | 57300 | 57200 | 346 |
| 315 | 20240716 | 140900 | 20037101600 | 57200 | 57200 | 57300 | 57200 | 346 |
| 316 | 20240716 | 140800 | 20017303400 | 57300 | 57300 | 57300 | 57200 | 520 |
| 317 | 20240716 | 140700 | 19987550500 | 57300 | 57300 | 57300 | 57200 | 250 |
| 318 | 20240716 | 140600 | 19973234800 | 57300 | 57200 | 57300 | 57200 | 99 |
| 319 | 20240716 | 140500 | 19967564900 | 57300 | 57300 | 57300 | 57200 | 113 |
| 320 | 20240716 | 140400 | 19961094300 | 57300 | 57200 | 57300 | 57200 | 1085 |
| 321 | 20240716 | 140300 | 19899022200 | 57200 | 57300 | 57300 | 57200 | 166 |
| 322 | 20240716 | 140200 | 19889512200 | 57300 | 57300 | 57300 | 57200 | 549 |
| 323 | 20240716 | 140100 | 19858070500 | 57300 | 57200 | 57300 | 57200 | 252 |
| 324 | 20240716 | 140000 | 19843645100 | 57200 | 57300 | 57300 | 57200 | 395 |
| 325 | 20240716 | 135900 | 19821027200 | 57300 | 57300 | 57300 | 57200 | 164 |
| 326 | 20240716 | 135800 | 19811632200 | 57300 | 57200 | 57300 | 57200 | 276 |
| 327 | 20240716 | 135700 | 19795834000 | 57300 | 57200 | 57300 | 57200 | 138 |
| 328 | 20240716 | 135600 | 19787932300 | 57200 | 57200 | 57300 | 57200 | 466 |
| 329 | 20240716 | 135500 | 19761245800 | 57200 | 57200 | 57300 | 57200 | 344 |
| 330 | 20240716 | 135400 | 19741555100 | 57300 | 57300 | 57300 | 57200 | 2197 |
| 331 | 20240716 | 135300 | 19615869300 | 57300 | 57200 | 57300 | 57200 | 101 |
| 332 | 20240716 | 135200 | 19610083100 | 57200 | 57200 | 57300 | 57200 | 436 |
| 333 | 20240716 | 135100 | 19585119800 | 57300 | 57300 | 57400 | 57300 | 438 |
| 334 | 20240716 | 135000 | 19560018400 | 57300 | 57200 | 57400 | 57200 | 1752 |
| 335 | 20240716 | 134900 | 19459630100 | 57200 | 57200 | 57400 | 57200 | 8316 |
| 336 | 20240716 | 134800 | 18983337600 | 57200 | 57200 | 57300 | 57200 | 79 |
| 337 | 20240716 | 134700 | 18978815300 | 57200 | 57200 | 57300 | 57200 | 557 |
| 338 | 20240716 | 134600 | 18946952000 | 57300 | 57200 | 57300 | 57200 | 1188 |
| 339 | 20240716 | 134500 | 18878946800 | 57300 | 57200 | 57300 | 57200 | 255 |
| 340 | 20240716 | 134400 | 18864352200 | 57300 | 57200 | 57300 | 57200 | 380 |
| 341 | 20240716 | 134300 | 18842611700 | 57200 | 57300 | 57300 | 57200 | 140 |
| 342 | 20240716 | 134200 | 18834591000 | 57300 | 57200 | 57300 | 57200 | 135 |
| 343 | 20240716 | 134100 | 18826860500 | 57200 | 57200 | 57300 | 57200 | 545 |
| 344 | 20240716 | 134000 | 18795666500 | 57200 | 57300 | 57300 | 57100 | 5706 |
| 345 | 20240716 | 133900 | 18469273000 | 57300 | 57300 | 57300 | 57200 | 190 |
| 346 | 20240716 | 133800 | 18458388400 | 57200 | 57300 | 57300 | 57200 | 964 |
| 347 | 20240716 | 133700 | 18403222900 | 57300 | 57200 | 57300 | 57200 | 192 |
| 348 | 20240716 | 133600 | 18392221500 | 57300 | 57300 | 57300 | 57200 | 197 |
| 349 | 20240716 | 133500 | 18380945300 | 57300 | 57200 | 57300 | 57200 | 117 |
| 350 | 20240716 | 133400 | 18374246800 | 57200 | 57200 | 57300 | 57200 | 294 |
| 351 | 20240716 | 133300 | 18357406800 | 57300 | 57200 | 57300 | 57200 | 1275 |
| 352 | 20240716 | 133200 | 18284470100 | 57200 | 57100 | 57200 | 57100 | 352 |
| 353 | 20240716 | 133100 | 18264345800 | 57200 | 57200 | 57200 | 57100 | 472 |
| 354 | 20240716 | 133000 | 18237359900 | 57200 | 57300 | 57300 | 57100 | 3280 |
| 355 | 20240716 | 132900 | 18049733700 | 57200 | 57200 | 57300 | 57200 | 470 |
| 356 | 20240716 | 132800 | 18022820800 | 57300 | 57300 | 57300 | 57200 | 142 |
| 357 | 20240716 | 132700 | 18014695700 | 57300 | 57300 | 57400 | 57200 | 1472 |
| 358 | 20240716 | 132600 | 17930366900 | 57300 | 57200 | 57400 | 57200 | 510 |
| 359 | 20240716 | 132500 | 17901176500 | 57200 | 57300 | 57300 | 57200 | 446 |
| 360 | 20240716 | 132400 | 17875656300 | 57300 | 57300 | 57400 | 57200 | 448 |
| 361 | 20240716 | 132300 | 17849987600 | 57300 | 57300 | 57400 | 57300 | 2565 |
| 362 | 20240716 | 132200 | 17702990300 | 57400 | 57300 | 57400 | 57300 | 454 |
| 363 | 20240716 | 132100 | 17676952400 | 57400 | 57400 | 57500 | 57300 | 883 |
| 364 | 20240716 | 132000 | 17626265800 | 57400 | 57400 | 57500 | 57400 | 266 |
| 365 | 20240716 | 131900 | 17610989100 | 57500 | 57400 | 57500 | 57400 | 311 |
| 366 | 20240716 | 131800 | 17593131200 | 57500 | 57500 | 57500 | 57400 | 211 |
| 367 | 20240716 | 131700 | 17580999800 | 57500 | 57400 | 57500 | 57400 | 294 |
| 368 | 20240716 | 131600 | 17564096200 | 57400 | 57400 | 57400 | 57400 | 89 |
| 369 | 20240716 | 131500 | 17558987600 | 57400 | 57400 | 57500 | 57400 | 86 |
| 370 | 20240716 | 131400 | 17554043500 | 57400 | 57400 | 57500 | 57300 | 525 |
| 371 | 20240716 | 131300 | 17523907300 | 57500 | 57400 | 57500 | 57400 | 1152 |
| 372 | 20240716 | 131200 | 17457777400 | 57400 | 57500 | 57600 | 57400 | 1541 |
| 373 | 20240716 | 131100 | 17369172900 | 57500 | 57600 | 57600 | 57500 | 1362 |
| 374 | 20240716 | 131000 | 17290772100 | 57500 | 57600 | 57600 | 57500 | 116 |
| 375 | 20240716 | 130900 | 17284091100 | 57600 | 57600 | 57600 | 57500 | 624 |
| 376 | 20240716 | 130800 | 17248162400 | 57500 | 57500 | 57600 | 57500 | 49 |
| 377 | 20240716 | 130700 | 17245341400 | 57600 | 57500 | 57600 | 57500 | 701 |
| 378 | 20240716 | 130600 | 17205024700 | 57500 | 57400 | 57500 | 57400 | 2082 |
| 379 | 20240716 | 130500 | 17085313000 | 57400 | 57500 | 57500 | 57400 | 558 |
| 380 | 20240716 | 130400 | 17053277100 | 57400 | 57400 | 57500 | 57400 | 117 |
| 381 | 20240716 | 130300 | 17046557200 | 57400 | 57400 | 57500 | 57400 | 54 |
| 382 | 20240716 | 130200 | 17043455000 | 57500 | 57400 | 57500 | 57400 | 195 |
| 383 | 20240716 | 130100 | 17032252800 | 57400 | 57400 | 57500 | 57400 | 476 |
| 384 | 20240716 | 130000 | 17004927700 | 57400 | 57500 | 57500 | 57300 | 682 |
| 385 | 20240716 | 125900 | 16965777800 | 57400 | 57400 | 57500 | 57300 | 550 |
| 386 | 20240716 | 125800 | 16934202100 | 57400 | 57300 | 57400 | 57300 | 367 |
| 387 | 20240716 | 125700 | 16913142500 | 57300 | 57300 | 57400 | 57300 | 67 |
| 388 | 20240716 | 125600 | 16909300600 | 57400 | 57400 | 57400 | 57300 | 100 |
| 389 | 20240716 | 125500 | 16903564800 | 57400 | 57400 | 57500 | 57400 | 632 |
| 390 | 20240716 | 125400 | 16867242900 | 57400 | 57400 | 57400 | 57300 | 184 |
| 391 | 20240716 | 125300 | 16856682300 | 57400 | 57300 | 57400 | 57300 | 210 |
| 392 | 20240716 | 125200 | 16844630000 | 57400 | 57400 | 57400 | 57300 | 113 |
| 393 | 20240716 | 125100 | 16838145400 | 57400 | 57400 | 57400 | 57300 | 257 |
| 394 | 20240716 | 125000 | 16823393800 | 57400 | 57400 | 57400 | 57300 | 1138 |
| 395 | 20240716 | 124900 | 16758098000 | 57300 | 57400 | 57400 | 57300 | 79 |
| 396 | 20240716 | 124800 | 16753564600 | 57300 | 57300 | 57400 | 57300 | 303 |
| 397 | 20240716 | 124700 | 16736173900 | 57400 | 57300 | 57400 | 57300 | 580 |
| 398 | 20240716 | 124600 | 16702918600 | 57300 | 57400 | 57400 | 57300 | 291 |
| 399 | 20240716 | 124500 | 16686236700 | 57400 | 57600 | 57600 | 57300 | 5538 |
| 400 | 20240716 | 124400 | 16368267100 | 57500 | 57600 | 57600 | 57500 | 253 |
| 401 | 20240716 | 124300 | 16353707500 | 57600 | 57600 | 57600 | 57500 | 212 |
| 402 | 20240716 | 124200 | 16341499900 | 57500 | 57600 | 57600 | 57500 | 405 |
| 403 | 20240716 | 124100 | 16318175300 | 57600 | 57600 | 57600 | 57500 | 125 |
| 404 | 20240716 | 124000 | 16310976000 | 57600 | 57600 | 57600 | 57500 | 470 |
| 405 | 20240716 | 123900 | 16283932100 | 57600 | 57600 | 57600 | 57500 | 229 |
| 406 | 20240716 | 123800 | 16270746300 | 57600 | 57600 | 57600 | 57500 | 260 |
| 407 | 20240716 | 123700 | 16255780700 | 57500 | 57600 | 57600 | 57500 | 137 |
| 408 | 20240716 | 123600 | 16247890600 | 57600 | 57600 | 57600 | 57500 | 158 |
| 409 | 20240716 | 123500 | 16238791500 | 57500 | 57600 | 57600 | 57500 | 1327 |
| 410 | 20240716 | 123400 | 16162472500 | 57600 | 57700 | 57700 | 57500 | 254 |
| 411 | 20240716 | 123300 | 16147840400 | 57600 | 57600 | 57600 | 57500 | 744 |
| 412 | 20240716 | 123200 | 16104989900 | 57600 | 57500 | 57600 | 57500 | 228 |
| 413 | 20240716 | 123100 | 16091859200 | 57600 | 57600 | 57600 | 57600 | 303 |
| 414 | 20240716 | 123000 | 16074406400 | 57600 | 57600 | 57600 | 57500 | 70 |
| 415 | 20240716 | 122900 | 16070375500 | 57600 | 57600 | 57600 | 57500 | 171 |
| 416 | 20240716 | 122800 | 16060535000 | 57500 | 57600 | 57600 | 57500 | 303 |
| 417 | 20240716 | 122700 | 16043101200 | 57500 | 57600 | 57600 | 57500 | 423 |
| 418 | 20240716 | 122600 | 16018738800 | 57600 | 57700 | 57700 | 57600 | 1192 |
| 419 | 20240716 | 122500 | 15950067100 | 57700 | 57700 | 57800 | 57600 | 659 |
| 420 | 20240716 | 122400 | 15912095100 | 57700 | 57700 | 57800 | 57700 | 425 |
| 421 | 20240716 | 122300 | 15887565800 | 57700 | 57600 | 57700 | 57600 | 952 |
| 422 | 20240716 | 122200 | 15832636400 | 57700 | 57600 | 57700 | 57600 | 176 |
| 423 | 20240716 | 122100 | 15822492500 | 57600 | 57700 | 57700 | 57600 | 101 |
| 424 | 20240716 | 122000 | 15816668300 | 57700 | 57600 | 57700 | 57600 | 80 |
| 425 | 20240716 | 121900 | 15812054600 | 57700 | 57700 | 57700 | 57600 | 216 |
| 426 | 20240716 | 121800 | 15799594100 | 57700 | 57600 | 57700 | 57600 | 13 |
| 427 | 20240716 | 121700 | 15798844200 | 57700 | 57700 | 57800 | 57600 | 218 |
| 428 | 20240716 | 121600 | 15786274700 | 57800 | 57800 | 57800 | 57600 | 1716 |
| 429 | 20240716 | 121500 | 15687231400 | 57700 | 57800 | 57800 | 57700 | 407 |
| 430 | 20240716 | 121400 | 15663725800 | 57700 | 57700 | 57800 | 57700 | 503 |
| 431 | 20240716 | 121300 | 15634696400 | 57700 | 57700 | 57800 | 57700 | 321 |
| 432 | 20240716 | 121200 | 15616167200 | 57700 | 57700 | 57800 | 57700 | 841 |
| 433 | 20240716 | 121100 | 15567598500 | 57800 | 57800 | 57800 | 57700 | 260 |
| 434 | 20240716 | 121000 | 15552581900 | 57700 | 57700 | 57800 | 57700 | 213 |
| 435 | 20240716 | 120900 | 15540277900 | 57800 | 57800 | 57800 | 57700 | 134 |
| 436 | 20240716 | 120800 | 15532534700 | 57700 | 57800 | 57800 | 57700 | 743 |
| 437 | 20240716 | 120700 | 15489642100 | 57800 | 57800 | 57800 | 57700 | 265 |
| 438 | 20240716 | 120600 | 15474336100 | 57800 | 57800 | 57800 | 57700 | 286 |
| 439 | 20240716 | 120500 | 15457806900 | 57700 | 57800 | 57800 | 57700 | 242 |
| 440 | 20240716 | 120400 | 15443820300 | 57800 | 57800 | 57800 | 57800 | 245 |
| 441 | 20240716 | 120300 | 15429659300 | 57800 | 57800 | 57800 | 57700 | 124 |
| 442 | 20240716 | 120200 | 15422494100 | 57800 | 57800 | 57800 | 57700 | 424 |
| 443 | 20240716 | 120100 | 15397989200 | 57800 | 57800 | 57800 | 57700 | 106 |
| 444 | 20240716 | 120000 | 15391870300 | 57800 | 57800 | 57800 | 57700 | 173 |
| 445 | 20240716 | 115900 | 15381873200 | 57800 | 57700 | 57800 | 57700 | 163 |
| 446 | 20240716 | 115800 | 15372456300 | 57700 | 57800 | 57800 | 57700 | 382 |
| 447 | 20240716 | 115700 | 15350402800 | 57800 | 57800 | 57800 | 57700 | 188 |
| 448 | 20240716 | 115600 | 15339538200 | 57800 | 57800 | 57900 | 57700 | 1304 |
| 449 | 20240716 | 115500 | 15264170500 | 57900 | 57900 | 57900 | 57800 | 982 |
| 450 | 20240716 | 115400 | 15207403300 | 57900 | 57800 | 57900 | 57800 | 487 |
| 451 | 20240716 | 115300 | 15179244300 | 57900 | 57900 | 57900 | 57800 | 163 |
| 452 | 20240716 | 115200 | 15169810000 | 57900 | 57900 | 57900 | 57800 | 168 |
| 453 | 20240716 | 115100 | 15160084700 | 57900 | 57900 | 57900 | 57800 | 371 |
| 454 | 20240716 | 115000 | 15138607000 | 57900 | 57800 | 57900 | 57800 | 556 |
| 455 | 20240716 | 114900 | 15106459900 | 57800 | 57900 | 57900 | 57800 | 397 |
| 456 | 20240716 | 114800 | 15083505000 | 57900 | 57900 | 57900 | 57800 | 170 |
| 457 | 20240716 | 114700 | 15073663000 | 57900 | 57900 | 57900 | 57800 | 1823 |
| 458 | 20240716 | 114600 | 14968190300 | 57900 | 57900 | 57900 | 57800 | 492 |
| 459 | 20240716 | 114500 | 14939704700 | 57900 | 57900 | 57900 | 57800 | 437 |
| 460 | 20240716 | 114400 | 14914423000 | 57800 | 57800 | 57900 | 57800 | 246 |
| 461 | 20240716 | 114300 | 14900180500 | 57900 | 57900 | 57900 | 57800 | 519 |
| 462 | 20240716 | 114200 | 14870133200 | 57900 | 57900 | 57900 | 57800 | 324 |
| 463 | 20240716 | 114100 | 14851375600 | 57900 | 57900 | 57900 | 57800 | 332 |
| 464 | 20240716 | 114000 | 14832153800 | 57900 | 57900 | 57900 | 57800 | 405 |
| 465 | 20240716 | 113900 | 14808704500 | 57900 | 57900 | 57900 | 57800 | 438 |
| 466 | 20240716 | 113800 | 14783345300 | 57800 | 57900 | 58000 | 57800 | 1981 |
| 467 | 20240716 | 113700 | 14668651900 | 57900 | 57900 | 57900 | 57800 | 3405 |
| 468 | 20240716 | 113600 | 14471508500 | 57900 | 57900 | 57900 | 57800 | 383 |
| 469 | 20240716 | 113500 | 14449353000 | 57900 | 57900 | 57900 | 57800 | 136 |
| 470 | 20240716 | 113400 | 14441480100 | 57900 | 57900 | 57900 | 57800 | 95 |
| 471 | 20240716 | 113300 | 14435982000 | 57800 | 57900 | 57900 | 57800 | 915 |
| 472 | 20240716 | 113200 | 14383039400 | 57900 | 57900 | 57900 | 57800 | 406 |
| 473 | 20240716 | 113100 | 14359534300 | 57900 | 57900 | 57900 | 57800 | 670 |
| 474 | 20240716 | 113000 | 14320741800 | 57900 | 57900 | 57900 | 57800 | 1098 |
| 475 | 20240716 | 112900 | 14257181800 | 57800 | 57900 | 57900 | 57800 | 401 |
| 476 | 20240716 | 112800 | 14233968200 | 57900 | 57900 | 57900 | 57800 | 197 |
| 477 | 20240716 | 112700 | 14222565000 | 57900 | 57800 | 57900 | 57800 | 154 |
| 478 | 20240716 | 112600 | 14213649900 | 57800 | 57800 | 57900 | 57800 | 299 |
| 479 | 20240716 | 112500 | 14196357100 | 57900 | 57900 | 57900 | 57800 | 232 |
| 480 | 20240716 | 112400 | 14182927800 | 57800 | 57800 | 57800 | 57700 | 517 |
| 481 | 20240716 | 112300 | 14153066100 | 57800 | 57800 | 57800 | 57700 | 302 |
| 482 | 20240716 | 112200 | 14135611800 | 57800 | 57700 | 57800 | 57700 | 476 |
| 483 | 20240716 | 112100 | 14108101500 | 57800 | 57800 | 57800 | 57700 | 856 |
| 484 | 20240716 | 112000 | 14058642500 | 57700 | 57800 | 57800 | 57700 | 107 |
| 485 | 20240716 | 111900 | 14052459400 | 57800 | 57700 | 57800 | 57700 | 1474 |
| 486 | 20240716 | 111800 | 13967293100 | 57800 | 57800 | 57800 | 57700 | 434 |
| 487 | 20240716 | 111700 | 13942231500 | 57700 | 57700 | 57800 | 57700 | 316 |
| 488 | 20240716 | 111600 | 13923974400 | 57700 | 57800 | 57800 | 57700 | 1850 |
| 489 | 20240716 | 111500 | 13817211800 | 57800 | 57700 | 57800 | 57700 | 281 |
| 490 | 20240716 | 111400 | 13800973600 | 57800 | 57800 | 57800 | 57700 | 307 |
| 491 | 20240716 | 111300 | 13783240700 | 57700 | 57800 | 57800 | 57700 | 944 |
| 492 | 20240716 | 111200 | 13728757000 | 57700 | 57800 | 57800 | 57700 | 1129 |
| 493 | 20240716 | 111100 | 13663515300 | 57800 | 57800 | 57900 | 57800 | 213 |
| 494 | 20240716 | 111000 | 13651183500 | 57800 | 57900 | 58000 | 57800 | 523 |
| 495 | 20240716 | 110900 | 13620900000 | 58000 | 57900 | 58000 | 57900 | 718 |
| 496 | 20240716 | 110800 | 13579301700 | 57900 | 58000 | 58000 | 57900 | 424 |
| 497 | 20240716 | 110700 | 13554727900 | 57900 | 57900 | 58000 | 57800 | 990 |
| 498 | 20240716 | 110600 | 13497406400 | 57900 | 57900 | 57900 | 57800 | 166 |
| 499 | 20240716 | 110500 | 13487802400 | 57900 | 57900 | 58000 | 57900 | 826 |
| 500 | 20240716 | 110400 | 13439969000 | 57900 | 57900 | 58000 | 57900 | 1194 |
| 501 | 20240716 | 110300 | 13370815200 | 57900 | 57800 | 57900 | 57800 | 2952 |
| 502 | 20240716 | 110200 | 13199896500 | 57800 | 57800 | 57900 | 57700 | 359 |
| 503 | 20240716 | 110100 | 13179140300 | 57800 | 57800 | 57800 | 57700 | 442 |
| 504 | 20240716 | 110000 | 13153593100 | 57700 | 57700 | 57900 | 57600 | 10402 |
| 505 | 20240716 | 105900 | 12551878500 | 57700 | 57800 | 57800 | 57600 | 1762 |
| 506 | 20240716 | 105800 | 12450170800 | 57800 | 57800 | 57800 | 57700 | 177 |
| 507 | 20240716 | 105700 | 12439942300 | 57700 | 57800 | 57800 | 57700 | 237 |
| 508 | 20240716 | 105600 | 12426255900 | 57700 | 57700 | 57800 | 57700 | 336 |
| 509 | 20240716 | 105500 | 12406854900 | 57700 | 57700 | 57800 | 57600 | 686 |
| 510 | 20240716 | 105400 | 12367276300 | 57800 | 57800 | 57800 | 57700 | 856 |
| 511 | 20240716 | 105300 | 12317872100 | 57700 | 57800 | 57800 | 57700 | 470 |
| 512 | 20240716 | 105200 | 12290735900 | 57700 | 57700 | 57800 | 57700 | 569 |
| 513 | 20240716 | 105100 | 12257897300 | 57700 | 57700 | 57800 | 57700 | 535 |
| 514 | 20240716 | 105000 | 12227020300 | 57800 | 57700 | 57800 | 57700 | 550 |
| 515 | 20240716 | 104900 | 12195268700 | 57800 | 57800 | 57800 | 57700 | 289 |
| 516 | 20240716 | 104800 | 12178566500 | 57800 | 57700 | 57800 | 57700 | 591 |
| 517 | 20240716 | 104700 | 12144459900 | 57800 | 57700 | 57800 | 57600 | 196 |
| 518 | 20240716 | 104600 | 12133150000 | 57600 | 57800 | 57800 | 57600 | 531 |
| 519 | 20240716 | 104500 | 12102518000 | 57800 | 57700 | 57800 | 57700 | 151 |
| 520 | 20240716 | 104400 | 12093803300 | 57800 | 57600 | 57800 | 57600 | 1707 |
| 521 | 20240716 | 104300 | 11995304900 | 57700 | 57600 | 57700 | 57600 | 140 |
| 522 | 20240716 | 104200 | 11987237200 | 57700 | 57600 | 57700 | 57500 | 1222 |
| 523 | 20240716 | 104100 | 11916831100 | 57700 | 57600 | 57700 | 57600 | 309 |
| 524 | 20240716 | 104000 | 11899022000 | 57700 | 57700 | 57700 | 57600 | 301 |
| 525 | 20240716 | 103900 | 11881655500 | 57700 | 57600 | 57700 | 57600 | 403 |
| 526 | 20240716 | 103800 | 11858417400 | 57700 | 57600 | 57700 | 57600 | 393 |
| 527 | 20240716 | 103700 | 11835743000 | 57600 | 57700 | 57800 | 57600 | 910 |
| 528 | 20240716 | 103600 | 11783234400 | 57700 | 57600 | 57800 | 57600 | 7701 |
| 529 | 20240716 | 103500 | 11338484700 | 57600 | 57600 | 57600 | 57500 | 690 |
| 530 | 20240716 | 103400 | 11298790500 | 57600 | 57600 | 57700 | 57600 | 296 |
| 531 | 20240716 | 103300 | 11281737300 | 57600 | 57500 | 57600 | 57500 | 343 |
| 532 | 20240716 | 103200 | 11262004600 | 57500 | 57600 | 57700 | 57500 | 467 |
| 533 | 20240716 | 103100 | 11235094500 | 57600 | 57600 | 57700 | 57600 | 513 |
| 534 | 20240716 | 103000 | 11205541200 | 57600 | 57700 | 57700 | 57600 | 1267 |
| 535 | 20240716 | 102900 | 11132551900 | 57700 | 57700 | 57700 | 57600 | 438 |
| 536 | 20240716 | 102800 | 11107296900 | 57700 | 57600 | 57700 | 57600 | 684 |
| 537 | 20240716 | 102700 | 11067836300 | 57700 | 57600 | 57700 | 57600 | 2098 |
| 538 | 20240716 | 102600 | 10946984400 | 57500 | 57500 | 57600 | 57500 | 365 |
| 539 | 20240716 | 102500 | 10925985100 | 57400 | 57500 | 57500 | 57400 | 1117 |
| 540 | 20240716 | 102400 | 10861771900 | 57500 | 57500 | 57500 | 57200 | 3960 |
| 541 | 20240716 | 102300 | 10634783000 | 57500 | 57500 | 57500 | 57400 | 437 |
| 542 | 20240716 | 102200 | 10609658300 | 57500 | 57500 | 57500 | 57400 | 443 |
| 543 | 20240716 | 102100 | 10584201400 | 57500 | 57400 | 57500 | 57400 | 964 |
| 544 | 20240716 | 102000 | 10528842500 | 57300 | 57300 | 57400 | 57300 | 292 |
| 545 | 20240716 | 101900 | 10512089000 | 57400 | 57300 | 57400 | 57300 | 475 |
| 546 | 20240716 | 101800 | 10484849300 | 57400 | 57500 | 57500 | 57300 | 2030 |
| 547 | 20240716 | 101700 | 10368327900 | 57500 | 57400 | 57500 | 57300 | 1369 |
| 548 | 20240716 | 101600 | 10289742100 | 57500 | 57400 | 57500 | 57200 | 2052 |
| 549 | 20240716 | 101500 | 10171981200 | 57300 | 57500 | 57500 | 57300 | 4722 |
| 550 | 20240716 | 101400 | 9901076600 | 57500 | 57500 | 57600 | 57400 | 1924 |
| 551 | 20240716 | 101300 | 9790444200 | 57500 | 57500 | 57600 | 57500 | 714 |
| 552 | 20240716 | 101200 | 9749372500 | 57600 | 57500 | 57600 | 57500 | 471 |
| 553 | 20240716 | 101100 | 9722257600 | 57600 | 57600 | 57600 | 57500 | 593 |
| 554 | 20240716 | 101000 | 9688130700 | 57500 | 57600 | 57600 | 57500 | 954 |
| 555 | 20240716 | 100900 | 9633233500 | 57600 | 57600 | 57600 | 57500 | 410 |
| 556 | 20240716 | 100800 | 9609626200 | 57600 | 57700 | 57700 | 57500 | 872 |
| 557 | 20240716 | 100700 | 9559387900 | 57700 | 57700 | 57700 | 57500 | 2479 |
| 558 | 20240716 | 100600 | 9416625500 | 57700 | 57700 | 57800 | 57600 | 1755 |
| 559 | 20240716 | 100500 | 9315389500 | 57700 | 57700 | 57800 | 57600 | 2232 |
| 560 | 20240716 | 100400 | 9186597600 | 57600 | 57700 | 57800 | 57600 | 1574 |
| 561 | 20240716 | 100300 | 9095766800 | 57700 | 57800 | 57800 | 57700 | 1058 |
| 562 | 20240716 | 100200 | 9034616700 | 57800 | 57800 | 57900 | 57800 | 537 |
| 563 | 20240716 | 100100 | 9003571200 | 57800 | 57700 | 57900 | 57700 | 1776 |
| 564 | 20240716 | 100000 | 8900920000 | 57700 | 57800 | 57800 | 57700 | 1329 |
| 565 | 20240716 | 095900 | 8824186400 | 57700 | 57700 | 57800 | 57700 | 1012 |
| 566 | 20240716 | 095800 | 8765763300 | 57700 | 57800 | 57800 | 57700 | 657 |
| 567 | 20240716 | 095700 | 8727813300 | 57800 | 57800 | 57800 | 57700 | 1042 |
| 568 | 20240716 | 095600 | 8667586900 | 57800 | 57800 | 57900 | 57700 | 1375 |
| 569 | 20240716 | 095500 | 8588077700 | 57800 | 57800 | 57900 | 57800 | 854 |
| 570 | 20240716 | 095400 | 8538698800 | 57800 | 57800 | 57900 | 57800 | 991 |
| 571 | 20240716 | 095300 | 8481381100 | 57900 | 57900 | 57900 | 57800 | 847 |
| 572 | 20240716 | 095200 | 8432365400 | 57900 | 57800 | 57900 | 57700 | 1487 |
| 573 | 20240716 | 095100 | 8346395700 | 57700 | 57700 | 57800 | 57600 | 1413 |
| 574 | 20240716 | 095000 | 8264847300 | 57700 | 57700 | 57800 | 57700 | 1926 |
| 575 | 20240716 | 094900 | 8153647800 | 57800 | 57900 | 58000 | 57800 | 3531 |
| 576 | 20240716 | 094800 | 7949361800 | 57900 | 58000 | 58000 | 57800 | 4155 |
| 577 | 20240716 | 094700 | 7708715500 | 58000 | 58000 | 58000 | 57900 | 5469 |
| 578 | 20240716 | 094600 | 7391563300 | 58000 | 57900 | 58000 | 57800 | 2046 |
| 579 | 20240716 | 094500 | 7272987000 | 57900 | 57900 | 58000 | 57800 | 1877 |
| 580 | 20240716 | 094400 | 7164244700 | 58000 | 57900 | 58000 | 57800 | 1895 |
| 581 | 20240716 | 094300 | 7054426500 | 57900 | 58000 | 58000 | 57800 | 3204 |
| 582 | 20240716 | 094200 | 6868840100 | 57900 | 57900 | 58000 | 57800 | 2260 |
| 583 | 20240716 | 094100 | 6737951100 | 57900 | 57900 | 57900 | 57800 | 2205 |
| 584 | 20240716 | 094000 | 6610341400 | 57800 | 57800 | 57900 | 57700 | 2457 |
| 585 | 20240716 | 093900 | 6468258300 | 57800 | 57700 | 57800 | 57600 | 1545 |
| 586 | 20240716 | 093800 | 6379029900 | 57700 | 57900 | 57900 | 57600 | 5831 |
| 587 | 20240716 | 093700 | 6042270700 | 57900 | 57900 | 58000 | 57800 | 6800 |
| 588 | 20240716 | 093600 | 5648563100 | 57900 | 57900 | 57900 | 57800 | 5762 |
| 589 | 20240716 | 093500 | 5314950100 | 57900 | 57900 | 57900 | 57800 | 2353 |
| 590 | 20240716 | 093400 | 5178741800 | 57800 | 57800 | 57900 | 57700 | 4870 |
| 591 | 20240716 | 093300 | 4897196100 | 57800 | 57800 | 57800 | 57700 | 1466 |
| 592 | 20240716 | 093200 | 4812504400 | 57700 | 57700 | 57800 | 57700 | 1574 |
| 593 | 20240716 | 093100 | 4721630100 | 57800 | 57700 | 57800 | 57600 | 3901 |
| 594 | 20240716 | 093000 | 4496566800 | 57600 | 57700 | 57700 | 57600 | 1556 |
| 595 | 20240716 | 092900 | 4406798100 | 57700 | 57700 | 57800 | 57600 | 2829 |
| 596 | 20240716 | 092800 | 4243648200 | 57700 | 57500 | 57700 | 57500 | 6078 |
| 597 | 20240716 | 092700 | 3893457800 | 57500 | 57400 | 57500 | 57400 | 2427 |
| 598 | 20240716 | 092600 | 3754015700 | 57400 | 57400 | 57400 | 57300 | 429 |
| 599 | 20240716 | 092500 | 3729398900 | 57300 | 57300 | 57400 | 57300 | 294 |
| 600 | 20240716 | 092400 | 3712536200 | 57400 | 57300 | 57400 | 57200 | 764 |
| 601 | 20240716 | 092300 | 3668744600 | 57400 | 57300 | 57400 | 57300 | 417 |
| 602 | 20240716 | 092200 | 3644819900 | 57400 | 57500 | 57500 | 57300 | 2322 |
| 603 | 20240716 | 092100 | 3511586400 | 57500 | 57400 | 57600 | 57400 | 2477 |
| 604 | 20240716 | 092000 | 3369167000 | 57500 | 57600 | 57600 | 57400 | 2420 |
| 605 | 20240716 | 091900 | 3229956700 | 57600 | 57300 | 57600 | 57300 | 3296 |
| 606 | 20240716 | 091800 | 3040387700 | 57500 | 57400 | 57500 | 57300 | 2075 |
| 607 | 20240716 | 091700 | 2921280800 | 57400 | 57500 | 57500 | 57400 | 646 |
| 608 | 20240716 | 091600 | 2884164400 | 57500 | 57400 | 57500 | 57300 | 1319 |
| 609 | 20240716 | 091500 | 2808414500 | 57400 | 57400 | 57500 | 57300 | 1649 |
| 610 | 20240716 | 091400 | 2713763200 | 57400 | 57500 | 57500 | 57400 | 2490 |
| 611 | 20240716 | 091300 | 2570767700 | 57500 | 57300 | 57500 | 57200 | 5226 |
| 612 | 20240716 | 091200 | 2270763100 | 57300 | 57100 | 57300 | 57100 | 2334 |
| 613 | 20240716 | 091100 | 2137163800 | 57100 | 57100 | 57200 | 57100 | 959 |
| 614 | 20240716 | 091000 | 2082378000 | 57100 | 57200 | 57300 | 57100 | 1684 |
| 615 | 20240716 | 090900 | 1986147000 | 57100 | 57300 | 57300 | 57100 | 2969 |
| 616 | 20240716 | 090800 | 1816318900 | 57200 | 57200 | 57300 | 57100 | 1295 |
| 617 | 20240716 | 090700 | 1742193000 | 57200 | 57100 | 57300 | 57100 | 1302 |
| 618 | 20240716 | 090600 | 1667720300 | 57100 | 57300 | 57400 | 57100 | 3767 |
| 619 | 20240716 | 090500 | 1451977600 | 57300 | 57400 | 57400 | 57300 | 1699 |
| 620 | 20240716 | 090400 | 1354517000 | 57400 | 57300 | 57500 | 57200 | 4196 |
| 621 | 20240716 | 090300 | 1113897200 | 57300 | 57200 | 57300 | 57100 | 3796 |
| 622 | 20240716 | 090200 | 896814900 | 57300 | 57200 | 57400 | 57100 | 4437 |
| 623 | 20240716 | 090100 | 642782200 | 57200 | 57000 | 57300 | 57000 | 6342 |
| 624 | 20240716 | 090000 | 280134400 | 57100 | 56800 | 57100 | 56800 | 4840 |