33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 191600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 16577 |
| 3 | 20240718 | 191500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20240718 | 191400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20240718 | 191300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20240718 | 191200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20240718 | 191100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20240718 | 191000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20240718 | 190900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20240718 | 190800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20240718 | 190700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20240718 | 190600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20240718 | 190500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20240718 | 190400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20240718 | 190300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20240718 | 190200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20240718 | 190100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20240718 | 190000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20240718 | 185900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20240718 | 185800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20240718 | 185700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20240718 | 185600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20240718 | 185500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20240718 | 185400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20240718 | 185300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20240718 | 185200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20240718 | 185100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20240718 | 185000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20240718 | 184900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20240718 | 184800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20240718 | 184700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20240718 | 184600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 16577 |
| 33 | 20240718 | 184500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20240718 | 184400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20240718 | 184300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20240718 | 184200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20240718 | 184100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20240718 | 184000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20240718 | 183900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20240718 | 183800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20240718 | 183700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20240718 | 183600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20240718 | 183500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20240718 | 183400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20240718 | 183300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20240718 | 183200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20240718 | 183100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20240718 | 183000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20240718 | 182900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20240718 | 182800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20240718 | 182700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20240718 | 182600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20240718 | 182500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20240718 | 182400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20240718 | 182300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20240718 | 182200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20240718 | 182100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20240718 | 182000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20240718 | 181900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20240718 | 181800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20240718 | 181700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20240718 | 181600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 16577 |
| 63 | 20240718 | 181500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20240718 | 181400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20240718 | 181300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20240718 | 181200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20240718 | 181100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20240718 | 181000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20240718 | 180900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20240718 | 180800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20240718 | 180700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20240718 | 180600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20240718 | 180500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20240718 | 180400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20240718 | 180300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20240718 | 180200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20240718 | 180100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20240718 | 180000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20240718 | 175900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20240718 | 175800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20240718 | 175700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20240718 | 175600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20240718 | 175500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20240718 | 175400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20240718 | 175300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20240718 | 175200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20240718 | 175100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20240718 | 175000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20240718 | 174900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20240718 | 174800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20240718 | 174700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20240718 | 174600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 16577 |
| 93 | 20240718 | 174500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20240718 | 174400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20240718 | 174300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20240718 | 174200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20240718 | 174100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20240718 | 174000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20240718 | 173900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20240718 | 173800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20240718 | 173700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20240718 | 173600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20240718 | 173500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20240718 | 173400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20240718 | 173300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20240718 | 173200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20240718 | 173100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20240718 | 173000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20240718 | 172900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20240718 | 172800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20240718 | 172700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20240718 | 172600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20240718 | 172500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20240718 | 172400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20240718 | 172300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20240718 | 172200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20240718 | 172100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20240718 | 172000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20240718 | 171900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20240718 | 171800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20240718 | 171700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20240718 | 171600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 16577 |
| 123 | 20240718 | 171500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20240718 | 171400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20240718 | 171300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20240718 | 171200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20240718 | 171100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20240718 | 171000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20240718 | 170900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20240718 | 170800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20240718 | 170700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20240718 | 170600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20240718 | 170500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20240718 | 170400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20240718 | 170300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20240718 | 170200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20240718 | 170100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20240718 | 170000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20240718 | 165900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20240718 | 165800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20240718 | 165700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20240718 | 165600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20240718 | 165500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20240718 | 165400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20240718 | 165300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20240718 | 165200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20240718 | 165100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20240718 | 165000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20240718 | 164900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20240718 | 164800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20240718 | 164700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20240718 | 164600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 16577 |
| 153 | 20240718 | 164500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20240718 | 164400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20240718 | 164300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20240718 | 164200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20240718 | 164100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20240718 | 164000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20240718 | 163900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20240718 | 163800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20240718 | 163700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20240718 | 163600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20240718 | 163500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20240718 | 163400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20240718 | 163300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20240718 | 163200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20240718 | 163100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20240718 | 163000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20240718 | 162900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20240718 | 162800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20240718 | 162700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20240718 | 162600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20240718 | 162500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20240718 | 162400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20240718 | 162300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20240718 | 162200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20240718 | 162100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20240718 | 162000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20240718 | 161900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20240718 | 161800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20240718 | 161700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20240718 | 161600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 16577 |
| 183 | 20240718 | 161500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20240718 | 161400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20240718 | 161300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20240718 | 161200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20240718 | 161100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20240718 | 161000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20240718 | 160900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20240718 | 160800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20240718 | 160700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20240718 | 160600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20240718 | 160500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20240718 | 160400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20240718 | 160300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20240718 | 160200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20240718 | 160100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20240718 | 160000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20240718 | 155900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20240718 | 155800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20240718 | 155700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20240718 | 155600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20240718 | 155500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20240718 | 155400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20240718 | 155300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20240718 | 155200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20240718 | 155100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20240718 | 155000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20240718 | 154900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20240718 | 154800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20240718 | 154700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20240718 | 154600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 16577 |
| 213 | 20240718 | 154500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20240718 | 154400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20240718 | 154300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20240718 | 154200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20240718 | 154100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20240718 | 154000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20240718 | 153900 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20240718 | 153800 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20240718 | 153700 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20240718 | 153600 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20240718 | 153500 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20240718 | 153400 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20240718 | 153300 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20240718 | 153200 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20240718 | 153100 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20240718 | 153000 | 29054929700 | 57900 | 57900 | 57900 | 57900 | 16577 |
| 229 | 20240718 | 152900 | 28095121400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20240718 | 152800 | 28095121400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20240718 | 152700 | 28095121400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20240718 | 152600 | 28095121400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20240718 | 152500 | 28095121400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20240718 | 152400 | 28095121400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20240718 | 152300 | 28095121400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20240718 | 152200 | 28095121400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20240718 | 152100 | 28095121400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20240718 | 152000 | 28095121400 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20240718 | 151900 | 28095121400 | 57900 | 57800 | 57900 | 57700 | 1606 |
| 240 | 20240718 | 151800 | 28002283800 | 57800 | 57800 | 57900 | 57700 | 2194 |
| 241 | 20240718 | 151700 | 27875418500 | 57800 | 57700 | 58000 | 57600 | 11192 |
| 242 | 20240718 | 151600 | 27228283000 | 57700 | 57700 | 57800 | 57700 | 2143 |
| 243 | 20240718 | 151500 | 27104583800 | 57700 | 57900 | 57900 | 57700 | 3553 |
| 244 | 20240718 | 151400 | 26899196600 | 57800 | 57800 | 58000 | 57800 | 5847 |
| 245 | 20240718 | 151300 | 26560536900 | 57900 | 57800 | 57900 | 57800 | 2147 |
| 246 | 20240718 | 151200 | 26436337100 | 57800 | 57900 | 57900 | 57800 | 2016 |
| 247 | 20240718 | 151100 | 26319731700 | 57900 | 57900 | 58000 | 57800 | 7689 |
| 248 | 20240718 | 151000 | 25874409300 | 57900 | 57800 | 57900 | 57800 | 3435 |
| 249 | 20240718 | 150900 | 25675549200 | 57900 | 57800 | 58000 | 57600 | 10313 |
| 250 | 20240718 | 150800 | 25078707000 | 57800 | 57700 | 57900 | 57600 | 11485 |
| 251 | 20240718 | 150700 | 24415704500 | 57700 | 57500 | 57700 | 57300 | 3682 |
| 252 | 20240718 | 150600 | 24203832500 | 57500 | 57400 | 57500 | 57400 | 827 |
| 253 | 20240718 | 150500 | 24156312900 | 57500 | 57400 | 57600 | 57300 | 4890 |
| 254 | 20240718 | 150400 | 23875139000 | 57300 | 57600 | 57600 | 57300 | 2162 |
| 255 | 20240718 | 150300 | 23750968300 | 57600 | 57500 | 57700 | 57500 | 2689 |
| 256 | 20240718 | 150200 | 23595978300 | 57500 | 57400 | 57800 | 57300 | 4534 |
| 257 | 20240718 | 150100 | 23334574100 | 57400 | 57500 | 57500 | 57300 | 1381 |
| 258 | 20240718 | 150000 | 23255293400 | 57600 | 57800 | 57800 | 57500 | 4316 |
| 259 | 20240718 | 145900 | 23006501300 | 57800 | 57600 | 57800 | 57500 | 11104 |
| 260 | 20240718 | 145800 | 22365727500 | 57600 | 57500 | 57700 | 57400 | 10020 |
| 261 | 20240718 | 145700 | 21788488000 | 57400 | 57300 | 57500 | 57200 | 8502 |
| 262 | 20240718 | 145600 | 21300171100 | 57300 | 57200 | 57300 | 57000 | 2950 |
| 263 | 20240718 | 145500 | 21131483000 | 57300 | 57100 | 57300 | 57100 | 1567 |
| 264 | 20240718 | 145400 | 21041780200 | 57200 | 57200 | 57200 | 57000 | 1868 |
| 265 | 20240718 | 145300 | 20934954400 | 57200 | 57100 | 57300 | 57000 | 2019 |
| 266 | 20240718 | 145200 | 20819543500 | 57200 | 57200 | 57300 | 57100 | 1752 |
| 267 | 20240718 | 145100 | 20719304900 | 57200 | 57100 | 57200 | 57000 | 2813 |
| 268 | 20240718 | 145000 | 20558641100 | 57100 | 57300 | 57300 | 57100 | 2408 |
| 269 | 20240718 | 144900 | 20420804400 | 57200 | 57400 | 57500 | 56900 | 3809 |
| 270 | 20240718 | 144800 | 20202914200 | 57500 | 57500 | 57600 | 57300 | 5656 |
| 271 | 20240718 | 144700 | 19877891900 | 57500 | 57400 | 57700 | 57400 | 12595 |
| 272 | 20240718 | 144600 | 19153125600 | 57400 | 57200 | 57400 | 57200 | 9008 |
| 273 | 20240718 | 144500 | 18636622300 | 57300 | 57200 | 57300 | 57200 | 2624 |
| 274 | 20240718 | 144400 | 18486406000 | 57200 | 57200 | 57300 | 57100 | 2905 |
| 275 | 20240718 | 144300 | 18320218900 | 57100 | 57100 | 57200 | 56900 | 7583 |
| 276 | 20240718 | 144200 | 17887625400 | 57000 | 57000 | 57100 | 56900 | 2374 |
| 277 | 20240718 | 144100 | 17752210800 | 57000 | 56900 | 57100 | 56900 | 3106 |
| 278 | 20240718 | 144000 | 17575231600 | 57000 | 57000 | 57000 | 56900 | 2020 |
| 279 | 20240718 | 143900 | 17460140200 | 57000 | 57000 | 57100 | 56800 | 3796 |
| 280 | 20240718 | 143800 | 17243883900 | 57100 | 56800 | 57100 | 56600 | 8191 |
| 281 | 20240718 | 143700 | 16777754500 | 56800 | 56700 | 56800 | 56600 | 2281 |
| 282 | 20240718 | 143600 | 16648405600 | 56700 | 56400 | 56700 | 56300 | 9273 |
| 283 | 20240718 | 143500 | 16124339300 | 56400 | 56300 | 56500 | 56300 | 2908 |
| 284 | 20240718 | 143400 | 15960330400 | 56300 | 56300 | 56400 | 56200 | 1669 |
| 285 | 20240718 | 143300 | 15866381100 | 56300 | 56400 | 56500 | 56100 | 5713 |
| 286 | 20240718 | 143200 | 15544904500 | 56500 | 56400 | 56500 | 56300 | 1200 |
| 287 | 20240718 | 143100 | 15477216000 | 56500 | 56500 | 56600 | 56300 | 4578 |
| 288 | 20240718 | 143000 | 15219156400 | 56500 | 56800 | 56900 | 56300 | 5084 |
| 289 | 20240718 | 142900 | 14931789900 | 56800 | 56800 | 56900 | 56600 | 3655 |
| 290 | 20240718 | 142800 | 14724277900 | 56600 | 57300 | 57300 | 56600 | 7890 |
| 291 | 20240718 | 142700 | 14274805100 | 57400 | 56500 | 57400 | 56400 | 19781 |
| 292 | 20240718 | 142600 | 13146374400 | 56500 | 56500 | 56600 | 56300 | 6742 |
| 293 | 20240718 | 142500 | 12765587800 | 56600 | 56300 | 56700 | 56200 | 10086 |
| 294 | 20240718 | 142400 | 12196045700 | 56300 | 56000 | 56300 | 55900 | 7970 |
| 295 | 20240718 | 142300 | 11748836500 | 56000 | 55900 | 56000 | 55800 | 1266 |
| 296 | 20240718 | 142200 | 11678061800 | 55800 | 55800 | 56000 | 55800 | 1091 |
| 297 | 20240718 | 142100 | 11617161900 | 55800 | 56000 | 56200 | 55800 | 5087 |
| 298 | 20240718 | 142000 | 11332147700 | 56100 | 55400 | 56100 | 55300 | 11434 |
| 299 | 20240718 | 141900 | 10694693500 | 55400 | 55400 | 55400 | 55300 | 2465 |
| 300 | 20240718 | 141800 | 10558135300 | 55400 | 55300 | 55400 | 55300 | 312 |
| 301 | 20240718 | 141700 | 10540859100 | 55400 | 55300 | 55400 | 55300 | 641 |
| 302 | 20240718 | 141600 | 10505353500 | 55300 | 55300 | 55300 | 55200 | 4488 |
| 303 | 20240718 | 141500 | 10257292000 | 55200 | 55300 | 55300 | 55200 | 226 |
| 304 | 20240718 | 141400 | 10244800000 | 55300 | 55300 | 55300 | 55200 | 250 |
| 305 | 20240718 | 141300 | 10230978300 | 55200 | 55300 | 55300 | 55200 | 945 |
| 306 | 20240718 | 141200 | 10178765200 | 55200 | 55300 | 55300 | 55200 | 91 |
| 307 | 20240718 | 141100 | 10173740100 | 55200 | 55200 | 55300 | 55200 | 72 |
| 308 | 20240718 | 141000 | 10169762600 | 55300 | 55300 | 55300 | 55200 | 53 |
| 309 | 20240718 | 140900 | 10166835800 | 55200 | 55200 | 55300 | 55200 | 169 |
| 310 | 20240718 | 140800 | 10157505600 | 55200 | 55100 | 55300 | 55100 | 508 |
| 311 | 20240718 | 140700 | 10129464500 | 55200 | 55200 | 55200 | 55100 | 94 |
| 312 | 20240718 | 140600 | 10124280200 | 55200 | 55100 | 55300 | 55100 | 96 |
| 313 | 20240718 | 140500 | 10118982600 | 55100 | 55200 | 55300 | 55100 | 307 |
| 314 | 20240718 | 140400 | 10102039000 | 55200 | 55100 | 55200 | 55100 | 549 |
| 315 | 20240718 | 140300 | 10071739400 | 55100 | 55100 | 55200 | 55100 | 1201 |
| 316 | 20240718 | 140200 | 10005450900 | 55100 | 55200 | 55200 | 55100 | 115 |
| 317 | 20240718 | 140100 | 9999108400 | 55200 | 55100 | 55200 | 55100 | 1132 |
| 318 | 20240718 | 140000 | 9936727900 | 55100 | 55100 | 55200 | 55100 | 3004 |
| 319 | 20240718 | 135900 | 9770930800 | 55200 | 55100 | 55200 | 55100 | 1015 |
| 320 | 20240718 | 135800 | 9714983000 | 55100 | 55100 | 55200 | 55100 | 541 |
| 321 | 20240718 | 135700 | 9685168600 | 55100 | 55200 | 55200 | 55100 | 150 |
| 322 | 20240718 | 135600 | 9676893900 | 55100 | 55100 | 55200 | 55100 | 485 |
| 323 | 20240718 | 135500 | 9650166500 | 55100 | 55100 | 55200 | 55100 | 172 |
| 324 | 20240718 | 135400 | 9640685700 | 55100 | 55100 | 55200 | 55100 | 147 |
| 325 | 20240718 | 135300 | 9632582000 | 55100 | 55100 | 55200 | 55100 | 438 |
| 326 | 20240718 | 135200 | 9608418900 | 55200 | 55100 | 55200 | 55100 | 273 |
| 327 | 20240718 | 135100 | 9593359200 | 55200 | 55100 | 55200 | 55100 | 555 |
| 328 | 20240718 | 135000 | 9562740700 | 55200 | 55100 | 55200 | 55100 | 673 |
| 329 | 20240718 | 134900 | 9525656500 | 55200 | 55100 | 55200 | 55100 | 120 |
| 330 | 20240718 | 134800 | 9519042300 | 55200 | 55100 | 55200 | 55100 | 441 |
| 331 | 20240718 | 134700 | 9494715800 | 55200 | 55100 | 55200 | 55100 | 139 |
| 332 | 20240718 | 134600 | 9487054500 | 55100 | 55200 | 55200 | 55100 | 76 |
| 333 | 20240718 | 134500 | 9482865400 | 55100 | 55100 | 55200 | 55100 | 516 |
| 334 | 20240718 | 134400 | 9454412500 | 55200 | 55200 | 55200 | 55100 | 341 |
| 335 | 20240718 | 134300 | 9435611600 | 55100 | 55200 | 55200 | 55100 | 210 |
| 336 | 20240718 | 134200 | 9424036600 | 55200 | 55100 | 55200 | 55100 | 105 |
| 337 | 20240718 | 134100 | 9418247200 | 55200 | 55100 | 55200 | 55100 | 160 |
| 338 | 20240718 | 134000 | 9409429600 | 55100 | 55100 | 55200 | 55100 | 232 |
| 339 | 20240718 | 133900 | 9396642600 | 55200 | 55100 | 55200 | 55100 | 147 |
| 340 | 20240718 | 133800 | 9388542000 | 55100 | 55200 | 55200 | 55100 | 125 |
| 341 | 20240718 | 133700 | 9381653400 | 55200 | 55200 | 55200 | 55100 | 163 |
| 342 | 20240718 | 133600 | 9372671000 | 55100 | 55100 | 55200 | 55100 | 479 |
| 343 | 20240718 | 133500 | 9346265200 | 55100 | 55100 | 55200 | 55100 | 331 |
| 344 | 20240718 | 133400 | 9328026100 | 55200 | 55100 | 55200 | 55100 | 179 |
| 345 | 20240718 | 133300 | 9318161600 | 55200 | 55100 | 55200 | 55100 | 365 |
| 346 | 20240718 | 133200 | 9298044900 | 55100 | 55100 | 55200 | 55100 | 226 |
| 347 | 20240718 | 133100 | 9285574800 | 55200 | 55100 | 55200 | 55100 | 438 |
| 348 | 20240718 | 133000 | 9261422700 | 55100 | 55200 | 55200 | 55100 | 131 |
| 349 | 20240718 | 132900 | 9254201500 | 55200 | 55200 | 55200 | 55100 | 198 |
| 350 | 20240718 | 132800 | 9243286800 | 55100 | 55200 | 55200 | 55100 | 446 |
| 351 | 20240718 | 132700 | 9218692300 | 55200 | 55200 | 55200 | 55100 | 348 |
| 352 | 20240718 | 132600 | 9199498500 | 55100 | 55200 | 55200 | 55100 | 343 |
| 353 | 20240718 | 132500 | 9180575400 | 55100 | 55100 | 55300 | 55100 | 798 |
| 354 | 20240718 | 132400 | 9136533300 | 55200 | 55300 | 55300 | 55100 | 2672 |
| 355 | 20240718 | 132300 | 8989045000 | 55200 | 55200 | 55300 | 55200 | 809 |
| 356 | 20240718 | 132200 | 8944382700 | 55300 | 55200 | 55300 | 55200 | 281 |
| 357 | 20240718 | 132100 | 8928854800 | 55200 | 55200 | 55300 | 55200 | 271 |
| 358 | 20240718 | 132000 | 8913894900 | 55300 | 55300 | 55300 | 55200 | 108 |
| 359 | 20240718 | 131900 | 8907931900 | 55200 | 55200 | 55300 | 55200 | 135 |
| 360 | 20240718 | 131800 | 8900477300 | 55200 | 55200 | 55300 | 55200 | 1934 |
| 361 | 20240718 | 131700 | 8793718400 | 55300 | 55200 | 55300 | 55200 | 355 |
| 362 | 20240718 | 131600 | 8774114900 | 55300 | 55300 | 55300 | 55200 | 147 |
| 363 | 20240718 | 131500 | 8765995200 | 55200 | 55300 | 55300 | 55200 | 103 |
| 364 | 20240718 | 131400 | 8760307000 | 55300 | 55300 | 55400 | 55200 | 295 |
| 365 | 20240718 | 131300 | 8744007500 | 55200 | 55300 | 55400 | 55200 | 108 |
| 366 | 20240718 | 131200 | 8738036900 | 55300 | 55300 | 55400 | 55300 | 516 |
| 367 | 20240718 | 131100 | 8709499000 | 55300 | 55400 | 55400 | 55300 | 174 |
| 368 | 20240718 | 131000 | 8699875700 | 55400 | 55400 | 55400 | 55300 | 78 |
| 369 | 20240718 | 130900 | 8695560400 | 55300 | 55300 | 55400 | 55300 | 501 |
| 370 | 20240718 | 130800 | 8667854300 | 55300 | 55300 | 55400 | 55300 | 281 |
| 371 | 20240718 | 130700 | 8652293600 | 55300 | 55300 | 55400 | 55300 | 180 |
| 372 | 20240718 | 130600 | 8642338400 | 55300 | 55300 | 55400 | 55300 | 47 |
| 373 | 20240718 | 130500 | 8639738100 | 55300 | 55400 | 55400 | 55300 | 142 |
| 374 | 20240718 | 130400 | 8631875700 | 55400 | 55300 | 55400 | 55300 | 65 |
| 375 | 20240718 | 130300 | 8628280800 | 55300 | 55400 | 55400 | 55300 | 307 |
| 376 | 20240718 | 130200 | 8611279900 | 55400 | 55300 | 55400 | 55300 | 139 |
| 377 | 20240718 | 130100 | 8603590600 | 55300 | 55300 | 55400 | 55300 | 204 |
| 378 | 20240718 | 130000 | 8592308600 | 55400 | 55300 | 55400 | 55300 | 1737 |
| 379 | 20240718 | 125900 | 8496246000 | 55300 | 55400 | 55400 | 55300 | 70 |
| 380 | 20240718 | 125800 | 8492372900 | 55300 | 55300 | 55400 | 55300 | 60 |
| 381 | 20240718 | 125700 | 8489054100 | 55400 | 55400 | 55400 | 55300 | 58 |
| 382 | 20240718 | 125600 | 8485844800 | 55400 | 55300 | 55400 | 55300 | 353 |
| 383 | 20240718 | 125500 | 8466319800 | 55400 | 55300 | 55400 | 55300 | 44 |
| 384 | 20240718 | 125400 | 8463884600 | 55400 | 55300 | 55400 | 55300 | 2044 |
| 385 | 20240718 | 125300 | 8350850400 | 55300 | 55400 | 55400 | 55300 | 102 |
| 386 | 20240718 | 125200 | 8345208100 | 55300 | 55300 | 55400 | 55300 | 84 |
| 387 | 20240718 | 125100 | 8340561600 | 55300 | 55300 | 55400 | 55300 | 59 |
| 388 | 20240718 | 125000 | 8337297800 | 55400 | 55500 | 55500 | 55300 | 299 |
| 389 | 20240718 | 124900 | 8320726800 | 55400 | 55400 | 55500 | 55400 | 153 |
| 390 | 20240718 | 124800 | 8312249100 | 55400 | 55400 | 55500 | 55400 | 754 |
| 391 | 20240718 | 124700 | 8270477300 | 55400 | 55400 | 55500 | 55300 | 267 |
| 392 | 20240718 | 124600 | 8255685600 | 55300 | 55400 | 55500 | 55300 | 360 |
| 393 | 20240718 | 124500 | 8235743300 | 55400 | 55400 | 55500 | 55400 | 603 |
| 394 | 20240718 | 124400 | 8202336500 | 55400 | 55400 | 55500 | 55400 | 103 |
| 395 | 20240718 | 124300 | 8196629000 | 55400 | 55500 | 55500 | 55400 | 233 |
| 396 | 20240718 | 124200 | 8183718800 | 55500 | 55400 | 55500 | 55400 | 83 |
| 397 | 20240718 | 124100 | 8179120300 | 55400 | 55400 | 55500 | 55300 | 230 |
| 398 | 20240718 | 124000 | 8166378200 | 55400 | 55400 | 55400 | 55300 | 411 |
| 399 | 20240718 | 123900 | 8143613500 | 55300 | 55500 | 55500 | 55300 | 1349 |
| 400 | 20240718 | 123800 | 8068886800 | 55500 | 55400 | 55500 | 55400 | 191 |
| 401 | 20240718 | 123700 | 8058304700 | 55500 | 55400 | 55500 | 55400 | 185 |
| 402 | 20240718 | 123600 | 8048054700 | 55400 | 55500 | 55500 | 55400 | 148 |
| 403 | 20240718 | 123500 | 8039844100 | 55400 | 55500 | 55500 | 55400 | 454 |
| 404 | 20240718 | 123400 | 8014664500 | 55400 | 55500 | 55500 | 55400 | 485 |
| 405 | 20240718 | 123300 | 7987794100 | 55500 | 55600 | 55600 | 55400 | 302 |
| 406 | 20240718 | 123200 | 7971039100 | 55500 | 55500 | 55600 | 55400 | 398 |
| 407 | 20240718 | 123100 | 7948932700 | 55400 | 55500 | 55500 | 55400 | 238 |
| 408 | 20240718 | 123000 | 7935727500 | 55500 | 55400 | 55500 | 55400 | 201 |
| 409 | 20240718 | 122900 | 7924578300 | 55500 | 55400 | 55500 | 55400 | 646 |
| 410 | 20240718 | 122800 | 7888783100 | 55500 | 55400 | 55500 | 55400 | 136 |
| 411 | 20240718 | 122700 | 7881245300 | 55400 | 55400 | 55500 | 55400 | 38 |
| 412 | 20240718 | 122600 | 7879139700 | 55400 | 55400 | 55500 | 55400 | 187 |
| 413 | 20240718 | 122500 | 7868776700 | 55400 | 55300 | 55500 | 55300 | 650 |
| 414 | 20240718 | 122400 | 7832735700 | 55400 | 55300 | 55400 | 55300 | 371 |
| 415 | 20240718 | 122300 | 7812191200 | 55400 | 55400 | 55400 | 55300 | 72 |
| 416 | 20240718 | 122200 | 7808206700 | 55400 | 55300 | 55400 | 55300 | 64 |
| 417 | 20240718 | 122100 | 7804665200 | 55300 | 55300 | 55400 | 55300 | 98 |
| 418 | 20240718 | 122000 | 7799245300 | 55400 | 55400 | 55500 | 55300 | 573 |
| 419 | 20240718 | 121900 | 7767504600 | 55400 | 55300 | 55400 | 55300 | 129 |
| 420 | 20240718 | 121800 | 7760369800 | 55300 | 55300 | 55400 | 55300 | 145 |
| 421 | 20240718 | 121700 | 7752340200 | 55400 | 55300 | 55400 | 55300 | 64 |
| 422 | 20240718 | 121600 | 7748799400 | 55400 | 55400 | 55400 | 55300 | 473 |
| 423 | 20240718 | 121500 | 7722640800 | 55300 | 55300 | 55500 | 55300 | 79 |
| 424 | 20240718 | 121400 | 7718267900 | 55300 | 55300 | 55400 | 55300 | 172 |
| 425 | 20240718 | 121300 | 7708752200 | 55400 | 55400 | 55400 | 55300 | 36 |
| 426 | 20240718 | 121200 | 7706759800 | 55300 | 55400 | 55400 | 55300 | 76 |
| 427 | 20240718 | 121100 | 7702553900 | 55300 | 55300 | 55500 | 55300 | 230 |
| 428 | 20240718 | 121000 | 7689816700 | 55300 | 55400 | 55400 | 55300 | 273 |
| 429 | 20240718 | 120900 | 7674702400 | 55400 | 55300 | 55400 | 55300 | 102 |
| 430 | 20240718 | 120800 | 7669054000 | 55400 | 55400 | 55500 | 55300 | 428 |
| 431 | 20240718 | 120700 | 7645349700 | 55400 | 55300 | 55400 | 55300 | 157 |
| 432 | 20240718 | 120600 | 7636658200 | 55300 | 55300 | 55400 | 55300 | 40 |
| 433 | 20240718 | 120500 | 7634445300 | 55400 | 55300 | 55400 | 55300 | 362 |
| 434 | 20240718 | 120400 | 7614392700 | 55300 | 55400 | 55400 | 55300 | 64 |
| 435 | 20240718 | 120300 | 7610851300 | 55300 | 55400 | 55400 | 55300 | 41 |
| 436 | 20240718 | 120200 | 7608582500 | 55400 | 55300 | 55400 | 55300 | 304 |
| 437 | 20240718 | 120100 | 7591753900 | 55300 | 55400 | 55400 | 55300 | 218 |
| 438 | 20240718 | 120000 | 7579685400 | 55300 | 55200 | 55300 | 55200 | 170 |
| 439 | 20240718 | 115900 | 7570287400 | 55200 | 55300 | 55300 | 55200 | 1138 |
| 440 | 20240718 | 115800 | 7507468500 | 55300 | 55200 | 55300 | 55200 | 216 |
| 441 | 20240718 | 115700 | 7495540500 | 55200 | 55300 | 55300 | 55200 | 255 |
| 442 | 20240718 | 115600 | 7481446300 | 55200 | 55300 | 55300 | 55200 | 140 |
| 443 | 20240718 | 115500 | 7473709400 | 55300 | 55300 | 55300 | 55200 | 130 |
| 444 | 20240718 | 115400 | 7466525100 | 55300 | 55400 | 55400 | 55300 | 292 |
| 445 | 20240718 | 115300 | 7450376700 | 55300 | 55300 | 55400 | 55300 | 128 |
| 446 | 20240718 | 115200 | 7443296600 | 55300 | 55400 | 55400 | 55300 | 208 |
| 447 | 20240718 | 115100 | 7431790100 | 55300 | 55300 | 55400 | 55300 | 149 |
| 448 | 20240718 | 115000 | 7423547700 | 55400 | 55300 | 55400 | 55300 | 546 |
| 449 | 20240718 | 114900 | 7393353000 | 55300 | 55300 | 55400 | 55300 | 512 |
| 450 | 20240718 | 114800 | 7365038200 | 55300 | 55300 | 55400 | 55300 | 219 |
| 451 | 20240718 | 114700 | 7352917400 | 55400 | 55400 | 55400 | 55300 | 78 |
| 452 | 20240718 | 114600 | 7348599500 | 55400 | 55400 | 55400 | 55300 | 167 |
| 453 | 20240718 | 114500 | 7339363500 | 55300 | 55300 | 55400 | 55300 | 104 |
| 454 | 20240718 | 114400 | 7333607100 | 55300 | 55400 | 55400 | 55300 | 109 |
| 455 | 20240718 | 114300 | 7327579000 | 55300 | 55300 | 55400 | 55300 | 96 |
| 456 | 20240718 | 114200 | 7322267400 | 55400 | 55400 | 55400 | 55300 | 343 |
| 457 | 20240718 | 114100 | 7303266500 | 55400 | 55300 | 55400 | 55300 | 297 |
| 458 | 20240718 | 114000 | 7286823000 | 55400 | 55300 | 55400 | 55300 | 104 |
| 459 | 20240718 | 113900 | 7281065400 | 55400 | 55400 | 55400 | 55300 | 83 |
| 460 | 20240718 | 113800 | 7276474100 | 55300 | 55400 | 55400 | 55300 | 1350 |
| 461 | 20240718 | 113700 | 7201817600 | 55400 | 55400 | 55400 | 55300 | 154 |
| 462 | 20240718 | 113600 | 7193300200 | 55400 | 55300 | 55400 | 55300 | 125 |
| 463 | 20240718 | 113500 | 7186379100 | 55400 | 55400 | 55400 | 55300 | 184 |
| 464 | 20240718 | 113400 | 7176202000 | 55300 | 55300 | 55400 | 55300 | 386 |
| 465 | 20240718 | 113300 | 7154855400 | 55300 | 55300 | 55400 | 55300 | 33 |
| 466 | 20240718 | 113200 | 7153029800 | 55400 | 55400 | 55400 | 55300 | 215 |
| 467 | 20240718 | 113100 | 7141135000 | 55300 | 55300 | 55400 | 55300 | 737 |
| 468 | 20240718 | 113000 | 7100367300 | 55300 | 55400 | 55400 | 55300 | 120 |
| 469 | 20240718 | 112900 | 7093728100 | 55400 | 55300 | 55400 | 55300 | 213 |
| 470 | 20240718 | 112800 | 7081936100 | 55300 | 55400 | 55500 | 55300 | 3793 |
| 471 | 20240718 | 112700 | 6871803900 | 55400 | 55500 | 55500 | 55400 | 57 |
| 472 | 20240718 | 112600 | 6868643800 | 55400 | 55500 | 55500 | 55400 | 158 |
| 473 | 20240718 | 112500 | 6859881300 | 55400 | 55500 | 55500 | 55400 | 118 |
| 474 | 20240718 | 112400 | 6853341900 | 55400 | 55500 | 55500 | 55400 | 153 |
| 475 | 20240718 | 112300 | 6844856300 | 55400 | 55500 | 55500 | 55400 | 157 |
| 476 | 20240718 | 112200 | 6836148500 | 55500 | 55500 | 55500 | 55400 | 554 |
| 477 | 20240718 | 112100 | 6805412400 | 55500 | 55400 | 55500 | 55400 | 3864 |
| 478 | 20240718 | 112000 | 6591005500 | 55400 | 55500 | 55600 | 55400 | 1540 |
| 479 | 20240718 | 111900 | 6505537900 | 55500 | 55500 | 55600 | 55500 | 56 |
| 480 | 20240718 | 111800 | 6502428900 | 55600 | 55500 | 55600 | 55500 | 42 |
| 481 | 20240718 | 111700 | 6500096400 | 55600 | 55600 | 55600 | 55500 | 61 |
| 482 | 20240718 | 111600 | 6496706400 | 55600 | 55700 | 55700 | 55600 | 59 |
| 483 | 20240718 | 111500 | 6493424200 | 55600 | 55500 | 55700 | 55500 | 188 |
| 484 | 20240718 | 111400 | 6482971600 | 55600 | 55600 | 55600 | 55500 | 148 |
| 485 | 20240718 | 111300 | 6474750000 | 55600 | 55600 | 55700 | 55500 | 406 |
| 486 | 20240718 | 111200 | 6452193700 | 55500 | 55600 | 55700 | 55500 | 172 |
| 487 | 20240718 | 111100 | 6442632700 | 55600 | 55600 | 55600 | 55500 | 182 |
| 488 | 20240718 | 111000 | 6432517700 | 55500 | 55700 | 55700 | 55500 | 652 |
| 489 | 20240718 | 110900 | 6396274000 | 55600 | 55600 | 55600 | 55500 | 1411 |
| 490 | 20240718 | 110800 | 6317823500 | 55600 | 55600 | 55600 | 55500 | 262 |
| 491 | 20240718 | 110700 | 6303280800 | 55500 | 55600 | 55600 | 55500 | 39 |
| 492 | 20240718 | 110600 | 6301113700 | 55600 | 55600 | 55600 | 55500 | 99 |
| 493 | 20240718 | 110500 | 6295610900 | 55600 | 55500 | 55600 | 55500 | 157 |
| 494 | 20240718 | 110400 | 6286896700 | 55500 | 55500 | 55600 | 55500 | 248 |
| 495 | 20240718 | 110300 | 6273132000 | 55600 | 55500 | 55600 | 55500 | 325 |
| 496 | 20240718 | 110200 | 6255092700 | 55600 | 55600 | 55600 | 55500 | 382 |
| 497 | 20240718 | 110100 | 6233891100 | 55600 | 55600 | 55700 | 55600 | 1008 |
| 498 | 20240718 | 110000 | 6177798400 | 55600 | 55600 | 55700 | 55500 | 123 |
| 499 | 20240718 | 105900 | 6170958500 | 55600 | 55600 | 55700 | 55500 | 130 |
| 500 | 20240718 | 105800 | 6163731500 | 55600 | 55500 | 55700 | 55500 | 506 |
| 501 | 20240718 | 105700 | 6135598700 | 55600 | 55500 | 55600 | 55500 | 9 |
| 502 | 20240718 | 105600 | 6135098700 | 55500 | 55500 | 55600 | 55400 | 216 |
| 503 | 20240718 | 105500 | 6123110500 | 55500 | 55600 | 55600 | 55500 | 2185 |
| 504 | 20240718 | 105400 | 6001831200 | 55600 | 55600 | 55600 | 55500 | 42 |
| 505 | 20240718 | 105300 | 5999496100 | 55500 | 55600 | 55600 | 55500 | 146 |
| 506 | 20240718 | 105200 | 5991391600 | 55600 | 55500 | 55600 | 55500 | 42 |
| 507 | 20240718 | 105100 | 5989058700 | 55500 | 55500 | 55600 | 55500 | 127 |
| 508 | 20240718 | 105000 | 5982001000 | 55600 | 55600 | 55600 | 55500 | 270 |
| 509 | 20240718 | 104900 | 5967013700 | 55600 | 55700 | 55700 | 55500 | 226 |
| 510 | 20240718 | 104800 | 5954448100 | 55700 | 55700 | 55700 | 55600 | 370 |
| 511 | 20240718 | 104700 | 5933866000 | 55700 | 55700 | 55700 | 55600 | 545 |
| 512 | 20240718 | 104600 | 5903511900 | 55700 | 55600 | 55700 | 55600 | 63 |
| 513 | 20240718 | 104500 | 5900004700 | 55700 | 55600 | 55700 | 55500 | 217 |
| 514 | 20240718 | 104400 | 5887936300 | 55600 | 55500 | 55600 | 55500 | 191 |
| 515 | 20240718 | 104300 | 5877324300 | 55500 | 55600 | 55600 | 55500 | 71 |
| 516 | 20240718 | 104200 | 5873377800 | 55600 | 55600 | 55600 | 55500 | 69 |
| 517 | 20240718 | 104100 | 5869542600 | 55600 | 55500 | 55600 | 55500 | 249 |
| 518 | 20240718 | 104000 | 5855719000 | 55600 | 55500 | 55600 | 55400 | 1017 |
| 519 | 20240718 | 103900 | 5799272100 | 55500 | 55600 | 55600 | 55400 | 1586 |
| 520 | 20240718 | 103800 | 5711256200 | 55500 | 55600 | 55600 | 55500 | 499 |
| 521 | 20240718 | 103700 | 5683560800 | 55600 | 55500 | 55600 | 55500 | 243 |
| 522 | 20240718 | 103600 | 5670073300 | 55500 | 55500 | 55600 | 55500 | 57 |
| 523 | 20240718 | 103500 | 5666907000 | 55500 | 55500 | 55600 | 55500 | 127 |
| 524 | 20240718 | 103400 | 5659856000 | 55600 | 55500 | 55600 | 55500 | 1181 |
| 525 | 20240718 | 103300 | 5594309500 | 55500 | 55600 | 55600 | 55500 | 143 |
| 526 | 20240718 | 103200 | 5586370700 | 55600 | 55500 | 55600 | 55400 | 1947 |
| 527 | 20240718 | 103100 | 5478465300 | 55500 | 55500 | 55500 | 55400 | 149 |
| 528 | 20240718 | 103000 | 5470206800 | 55500 | 55600 | 55600 | 55400 | 156 |
| 529 | 20240718 | 102900 | 5461548500 | 55600 | 55500 | 55600 | 55400 | 780 |
| 530 | 20240718 | 102800 | 5418275500 | 55500 | 55400 | 55500 | 55400 | 1170 |
| 531 | 20240718 | 102700 | 5353341700 | 55400 | 55400 | 55500 | 55400 | 373 |
| 532 | 20240718 | 102600 | 5332676800 | 55400 | 55400 | 55500 | 55400 | 25 |
| 533 | 20240718 | 102500 | 5331290200 | 55500 | 55400 | 55500 | 55400 | 487 |
| 534 | 20240718 | 102400 | 5304278100 | 55500 | 55500 | 55500 | 55500 | 410 |
| 535 | 20240718 | 102300 | 5281523100 | 55500 | 55500 | 55500 | 55400 | 167 |
| 536 | 20240718 | 102200 | 5272255400 | 55400 | 55500 | 55500 | 55400 | 76 |
| 537 | 20240718 | 102100 | 5268040200 | 55500 | 55500 | 55600 | 55400 | 371 |
| 538 | 20240718 | 102000 | 5247452000 | 55500 | 55600 | 55600 | 55500 | 22 |
| 539 | 20240718 | 101900 | 5246229300 | 55500 | 55600 | 55700 | 55500 | 2248 |
| 540 | 20240718 | 101800 | 5121079300 | 55700 | 55700 | 55700 | 55600 | 29 |
| 541 | 20240718 | 101700 | 5119465600 | 55700 | 55600 | 55700 | 55600 | 132 |
| 542 | 20240718 | 101600 | 5112125100 | 55600 | 55500 | 55600 | 55500 | 1782 |
| 543 | 20240718 | 101500 | 5013175500 | 55500 | 55500 | 55600 | 55500 | 255 |
| 544 | 20240718 | 101400 | 4999022700 | 55600 | 55500 | 55600 | 55500 | 167 |
| 545 | 20240718 | 101300 | 4989749800 | 55500 | 55600 | 55600 | 55500 | 17 |
| 546 | 20240718 | 101200 | 4988804800 | 55500 | 55600 | 55600 | 55500 | 50 |
| 547 | 20240718 | 101100 | 4986028600 | 55500 | 55600 | 55600 | 55500 | 64 |
| 548 | 20240718 | 101000 | 4982475400 | 55600 | 55600 | 55600 | 55500 | 161 |
| 549 | 20240718 | 100900 | 4973535000 | 55500 | 55500 | 55600 | 55500 | 31 |
| 550 | 20240718 | 100800 | 4971812600 | 55600 | 55600 | 55600 | 55500 | 179 |
| 551 | 20240718 | 100700 | 4961871300 | 55600 | 55600 | 55600 | 55500 | 55 |
| 552 | 20240718 | 100600 | 4958817400 | 55500 | 55500 | 55600 | 55400 | 868 |
| 553 | 20240718 | 100500 | 4910643900 | 55600 | 55500 | 55600 | 55500 | 149 |
| 554 | 20240718 | 100400 | 4902373100 | 55500 | 55600 | 55600 | 55500 | 166 |
| 555 | 20240718 | 100300 | 4893159100 | 55600 | 55600 | 55600 | 55500 | 147 |
| 556 | 20240718 | 100200 | 4884989100 | 55500 | 55500 | 55600 | 55500 | 694 |
| 557 | 20240718 | 100100 | 4846471900 | 55600 | 55500 | 55600 | 55500 | 210 |
| 558 | 20240718 | 100000 | 4834816200 | 55500 | 55600 | 55600 | 55500 | 112 |
| 559 | 20240718 | 095900 | 4828599000 | 55600 | 55500 | 55600 | 55500 | 368 |
| 560 | 20240718 | 095800 | 4808172700 | 55500 | 55600 | 55600 | 55500 | 129 |
| 561 | 20240718 | 095700 | 4801010600 | 55600 | 55600 | 55600 | 55500 | 566 |
| 562 | 20240718 | 095600 | 4769596700 | 55500 | 55600 | 55600 | 55500 | 40 |
| 563 | 20240718 | 095500 | 4767374900 | 55600 | 55600 | 55600 | 55500 | 75 |
| 564 | 20240718 | 095400 | 4763205900 | 55600 | 55500 | 55600 | 55500 | 51 |
| 565 | 20240718 | 095300 | 4760370800 | 55600 | 55600 | 55700 | 55500 | 923 |
| 566 | 20240718 | 095200 | 4709064000 | 55600 | 55700 | 55700 | 55600 | 300 |
| 567 | 20240718 | 095100 | 4692375800 | 55700 | 55700 | 55700 | 55600 | 134 |
| 568 | 20240718 | 095000 | 4684921000 | 55700 | 55700 | 55800 | 55700 | 441 |
| 569 | 20240718 | 094900 | 4660356300 | 55800 | 55800 | 55800 | 55700 | 238 |
| 570 | 20240718 | 094800 | 4647098400 | 55800 | 55800 | 55800 | 55700 | 657 |
| 571 | 20240718 | 094700 | 4610438000 | 55900 | 55900 | 55900 | 55800 | 212 |
| 572 | 20240718 | 094600 | 4598604900 | 55900 | 55800 | 55900 | 55800 | 200 |
| 573 | 20240718 | 094500 | 4587438000 | 55900 | 55900 | 55900 | 55800 | 352 |
| 574 | 20240718 | 094400 | 4567788100 | 55800 | 55800 | 55900 | 55800 | 116 |
| 575 | 20240718 | 094300 | 4561315000 | 55900 | 55900 | 55900 | 55800 | 84 |
| 576 | 20240718 | 094200 | 4556625800 | 55900 | 55900 | 55900 | 55900 | 33 |
| 577 | 20240718 | 094100 | 4554781100 | 55900 | 55900 | 56100 | 55900 | 1155 |
| 578 | 20240718 | 094000 | 4490203200 | 55900 | 56100 | 56200 | 55800 | 922 |
| 579 | 20240718 | 093900 | 4438586600 | 56000 | 56100 | 56100 | 56000 | 2354 |
| 580 | 20240718 | 093800 | 4306736500 | 56100 | 56200 | 56300 | 56100 | 906 |
| 581 | 20240718 | 093700 | 4255786900 | 56200 | 56000 | 56200 | 56000 | 179 |
| 582 | 20240718 | 093600 | 4245729800 | 56200 | 56100 | 56200 | 56000 | 3734 |
| 583 | 20240718 | 093500 | 4036082000 | 56000 | 56000 | 56100 | 55900 | 932 |
| 584 | 20240718 | 093400 | 3983865600 | 56000 | 56000 | 56100 | 56000 | 612 |
| 585 | 20240718 | 093300 | 3949587200 | 56000 | 56000 | 56100 | 55900 | 1132 |
| 586 | 20240718 | 093200 | 3886192500 | 56000 | 56000 | 56000 | 55900 | 1482 |
| 587 | 20240718 | 093100 | 3803222700 | 55900 | 55800 | 56000 | 55800 | 2013 |
| 588 | 20240718 | 093000 | 3690823300 | 55800 | 55700 | 55800 | 55600 | 1349 |
| 589 | 20240718 | 092900 | 3615664900 | 55600 | 55600 | 55700 | 55600 | 978 |
| 590 | 20240718 | 092800 | 3561272900 | 55600 | 55600 | 55700 | 55500 | 1072 |
| 591 | 20240718 | 092700 | 3501654200 | 55700 | 55700 | 55700 | 55600 | 1135 |
| 592 | 20240718 | 092600 | 3438502800 | 55700 | 55700 | 55800 | 55700 | 1428 |
| 593 | 20240718 | 092500 | 3358891200 | 55800 | 55700 | 55800 | 55700 | 397 |
| 594 | 20240718 | 092400 | 3336772100 | 55700 | 55800 | 55800 | 55600 | 397 |
| 595 | 20240718 | 092300 | 3314669600 | 55700 | 55500 | 55800 | 55500 | 2893 |
| 596 | 20240718 | 092200 | 3153641100 | 55500 | 55400 | 55500 | 55300 | 3247 |
| 597 | 20240718 | 092100 | 2973669300 | 55200 | 55300 | 55400 | 55200 | 1260 |
| 598 | 20240718 | 092000 | 2904069700 | 55400 | 55400 | 55400 | 55300 | 830 |
| 599 | 20240718 | 091900 | 2858145400 | 55400 | 55500 | 55500 | 55400 | 259 |
| 600 | 20240718 | 091800 | 2843794900 | 55400 | 55300 | 55400 | 55200 | 1020 |
| 601 | 20240718 | 091700 | 2787365300 | 55300 | 55300 | 55300 | 55200 | 408 |
| 602 | 20240718 | 091600 | 2764836300 | 55300 | 55200 | 55300 | 55100 | 832 |
| 603 | 20240718 | 091500 | 2718883200 | 55200 | 55300 | 55300 | 55000 | 6034 |
| 604 | 20240718 | 091400 | 2386388300 | 55300 | 55400 | 55400 | 55200 | 2308 |
| 605 | 20240718 | 091300 | 2258807900 | 55400 | 55400 | 55400 | 55300 | 1034 |
| 606 | 20240718 | 091200 | 2201540400 | 55400 | 55300 | 55400 | 55300 | 1088 |
| 607 | 20240718 | 091100 | 2141369600 | 55400 | 55300 | 55500 | 55300 | 735 |
| 608 | 20240718 | 091000 | 2100652900 | 55300 | 55400 | 55500 | 55200 | 866 |
| 609 | 20240718 | 090900 | 2052733700 | 55300 | 55200 | 55500 | 55100 | 1404 |
| 610 | 20240718 | 090800 | 1974979300 | 55100 | 55300 | 55300 | 55100 | 2868 |
| 611 | 20240718 | 090700 | 1816515000 | 55300 | 55100 | 55300 | 55000 | 5966 |
| 612 | 20240718 | 090600 | 1487671500 | 55100 | 55200 | 55200 | 55000 | 4620 |
| 613 | 20240718 | 090500 | 1233252700 | 55100 | 55200 | 55300 | 55100 | 1104 |
| 614 | 20240718 | 090400 | 1172346700 | 55200 | 55400 | 55400 | 55100 | 1768 |
| 615 | 20240718 | 090300 | 1074695000 | 55400 | 55400 | 55400 | 55200 | 1634 |
| 616 | 20240718 | 090200 | 984309900 | 55400 | 55200 | 55400 | 55000 | 5475 |
| 617 | 20240718 | 090100 | 682074800 | 55200 | 55400 | 55600 | 55100 | 2508 |
| 618 | 20240718 | 090000 | 543505700 | 55200 | 55300 | 55500 | 55100 | 9836 |