33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 12247 |
| 3 | 20240719 | 191500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20240719 | 191400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20240719 | 191300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20240719 | 191200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20240719 | 191100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20240719 | 191000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20240719 | 190900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20240719 | 190800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20240719 | 190700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20240719 | 190600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20240719 | 190500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20240719 | 190400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20240719 | 190300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20240719 | 190200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20240719 | 190100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20240719 | 190000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20240719 | 185900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20240719 | 185800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20240719 | 185700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20240719 | 185600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20240719 | 185500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20240719 | 185400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20240719 | 185300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20240719 | 185200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20240719 | 185100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20240719 | 185000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20240719 | 184900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20240719 | 184800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20240719 | 184700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20240719 | 184600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 12247 |
| 33 | 20240719 | 184500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20240719 | 184400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20240719 | 184300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20240719 | 184200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20240719 | 184100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20240719 | 184000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20240719 | 183900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20240719 | 183800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20240719 | 183700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20240719 | 183600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20240719 | 183500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20240719 | 183400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20240719 | 183300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20240719 | 183200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20240719 | 183100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20240719 | 183000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20240719 | 182900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20240719 | 182800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20240719 | 182700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20240719 | 182600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20240719 | 182500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20240719 | 182400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20240719 | 182300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20240719 | 182200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20240719 | 182100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20240719 | 182000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20240719 | 181900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20240719 | 181800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20240719 | 181700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20240719 | 181600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 12247 |
| 63 | 20240719 | 181500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20240719 | 181400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20240719 | 181300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20240719 | 181200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20240719 | 181100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20240719 | 181000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20240719 | 180900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20240719 | 180800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20240719 | 180700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20240719 | 180600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20240719 | 180500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20240719 | 180400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20240719 | 180300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20240719 | 180200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20240719 | 180100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20240719 | 180000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20240719 | 175900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20240719 | 175800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20240719 | 175700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20240719 | 175600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20240719 | 175500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20240719 | 175400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20240719 | 175300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20240719 | 175200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20240719 | 175100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20240719 | 175000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20240719 | 174900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20240719 | 174800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20240719 | 174700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20240719 | 174600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 12247 |
| 93 | 20240719 | 174500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20240719 | 174400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20240719 | 174300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20240719 | 174200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20240719 | 174100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20240719 | 174000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20240719 | 173900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20240719 | 173800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20240719 | 173700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20240719 | 173600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20240719 | 173500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20240719 | 173400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20240719 | 173300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20240719 | 173200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20240719 | 173100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20240719 | 173000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20240719 | 172900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20240719 | 172800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20240719 | 172700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20240719 | 172600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20240719 | 172500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20240719 | 172400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20240719 | 172300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20240719 | 172200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20240719 | 172100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20240719 | 172000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20240719 | 171900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20240719 | 171800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20240719 | 171700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20240719 | 171600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 12247 |
| 123 | 20240719 | 171500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20240719 | 171400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20240719 | 171300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20240719 | 171200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20240719 | 171100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20240719 | 171000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20240719 | 170900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20240719 | 170800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20240719 | 170700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20240719 | 170600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20240719 | 170500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20240719 | 170400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20240719 | 170300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20240719 | 170200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20240719 | 170100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20240719 | 170000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20240719 | 165900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20240719 | 165800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20240719 | 165700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20240719 | 165600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20240719 | 165500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20240719 | 165400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20240719 | 165300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20240719 | 165200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20240719 | 165100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20240719 | 165000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20240719 | 164900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20240719 | 164800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20240719 | 164700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20240719 | 164600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 12247 |
| 153 | 20240719 | 164500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20240719 | 164400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20240719 | 164300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20240719 | 164200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20240719 | 164100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20240719 | 164000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20240719 | 163900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20240719 | 163800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20240719 | 163700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20240719 | 163600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20240719 | 163500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20240719 | 163400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20240719 | 163300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20240719 | 163200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20240719 | 163100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20240719 | 163000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20240719 | 162900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20240719 | 162800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20240719 | 162700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20240719 | 162600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20240719 | 162500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20240719 | 162400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20240719 | 162300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20240719 | 162200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20240719 | 162100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20240719 | 162000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20240719 | 161900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20240719 | 161800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20240719 | 161700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20240719 | 161600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 12247 |
| 183 | 20240719 | 161500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20240719 | 161400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20240719 | 161300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20240719 | 161200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20240719 | 161100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20240719 | 161000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20240719 | 160900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20240719 | 160800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20240719 | 160700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20240719 | 160600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20240719 | 160500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20240719 | 160400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20240719 | 160300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20240719 | 160200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20240719 | 160100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20240719 | 160000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20240719 | 155900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20240719 | 155800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20240719 | 155700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20240719 | 155600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20240719 | 155500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20240719 | 155400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20240719 | 155300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20240719 | 155200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20240719 | 155100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20240719 | 155000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20240719 | 154900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20240719 | 154800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20240719 | 154700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20240719 | 154600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 12247 |
| 213 | 20240719 | 154500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20240719 | 154400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20240719 | 154300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20240719 | 154200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20240719 | 154100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20240719 | 154000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20240719 | 153900 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20240719 | 153800 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20240719 | 153700 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20240719 | 153600 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20240719 | 153500 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20240719 | 153400 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20240719 | 153300 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20240719 | 153200 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20240719 | 153100 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20240719 | 153000 | 34435215200 | 59000 | 59000 | 59000 | 59000 | 12247 |
| 229 | 20240719 | 152900 | 33712642200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20240719 | 152800 | 33712642200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20240719 | 152700 | 33712642200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20240719 | 152600 | 33712642200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20240719 | 152500 | 33712642200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20240719 | 152400 | 33712642200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20240719 | 152300 | 33712642200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20240719 | 152200 | 33712642200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20240719 | 152100 | 33712642200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20240719 | 152000 | 33712642200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20240719 | 151900 | 33712642200 | 58900 | 58800 | 58900 | 58700 | 1868 |
| 240 | 20240719 | 151800 | 33602773300 | 58700 | 58700 | 58900 | 58700 | 1952 |
| 241 | 20240719 | 151700 | 33487983800 | 58800 | 58900 | 59000 | 58700 | 1865 |
| 242 | 20240719 | 151600 | 33378233800 | 58900 | 58900 | 59000 | 58700 | 6494 |
| 243 | 20240719 | 151500 | 32995983000 | 58900 | 59000 | 59100 | 58900 | 4661 |
| 244 | 20240719 | 151400 | 32721100400 | 59000 | 59100 | 59100 | 58900 | 2222 |
| 245 | 20240719 | 151300 | 32590007800 | 59000 | 59000 | 59100 | 59000 | 3338 |
| 246 | 20240719 | 151200 | 32392991400 | 59000 | 59100 | 59100 | 58900 | 3803 |
| 247 | 20240719 | 151100 | 32168649100 | 59000 | 59000 | 59100 | 58900 | 2768 |
| 248 | 20240719 | 151000 | 32005178900 | 59000 | 59000 | 59100 | 58900 | 4976 |
| 249 | 20240719 | 150900 | 31711534900 | 59100 | 59100 | 59100 | 58800 | 7607 |
| 250 | 20240719 | 150800 | 31262612700 | 59100 | 59000 | 59100 | 58900 | 10699 |
| 251 | 20240719 | 150700 | 30631404300 | 59000 | 58900 | 59000 | 58800 | 4288 |
| 252 | 20240719 | 150600 | 30378804400 | 58800 | 58800 | 58900 | 58700 | 2397 |
| 253 | 20240719 | 150500 | 30237771700 | 58900 | 58900 | 58900 | 58800 | 1292 |
| 254 | 20240719 | 150400 | 30161693300 | 58900 | 58900 | 58900 | 58800 | 705 |
| 255 | 20240719 | 150300 | 30120187500 | 58900 | 58800 | 59000 | 58800 | 1207 |
| 256 | 20240719 | 150200 | 30049098100 | 58900 | 58700 | 59000 | 58700 | 5803 |
| 257 | 20240719 | 150100 | 29707415800 | 58800 | 58800 | 58900 | 58800 | 2805 |
| 258 | 20240719 | 150000 | 29542456500 | 58800 | 58900 | 58900 | 58700 | 1702 |
| 259 | 20240719 | 145900 | 29442296000 | 58900 | 58900 | 58900 | 58800 | 3470 |
| 260 | 20240719 | 145800 | 29237938400 | 58800 | 58900 | 58900 | 58800 | 1420 |
| 261 | 20240719 | 145700 | 29154341900 | 58800 | 58900 | 58900 | 58800 | 2149 |
| 262 | 20240719 | 145600 | 29027819100 | 58900 | 58800 | 58900 | 58700 | 3531 |
| 263 | 20240719 | 145500 | 28820054900 | 58800 | 58800 | 58800 | 58700 | 2638 |
| 264 | 20240719 | 145400 | 28665043500 | 58800 | 58900 | 58900 | 58700 | 1689 |
| 265 | 20240719 | 145300 | 28565740400 | 58900 | 58800 | 58900 | 58700 | 3749 |
| 266 | 20240719 | 145200 | 28345382000 | 58800 | 58900 | 58900 | 58700 | 2624 |
| 267 | 20240719 | 145100 | 28191136400 | 58900 | 58900 | 58900 | 58700 | 2940 |
| 268 | 20240719 | 145000 | 28018146700 | 58900 | 58900 | 58900 | 58700 | 2565 |
| 269 | 20240719 | 144900 | 27867212500 | 58800 | 58900 | 58900 | 58700 | 2436 |
| 270 | 20240719 | 144800 | 27723924100 | 58800 | 58800 | 58900 | 58700 | 1551 |
| 271 | 20240719 | 144700 | 27632662400 | 58800 | 58800 | 58800 | 58700 | 3484 |
| 272 | 20240719 | 144600 | 27427913800 | 58800 | 58900 | 58900 | 58700 | 1795 |
| 273 | 20240719 | 144500 | 27322264000 | 58900 | 58900 | 58900 | 58700 | 2821 |
| 274 | 20240719 | 144400 | 27156322300 | 58900 | 58800 | 58900 | 58700 | 2606 |
| 275 | 20240719 | 144300 | 27002947200 | 58900 | 58900 | 59000 | 58800 | 1431 |
| 276 | 20240719 | 144200 | 26918707200 | 58900 | 58800 | 59000 | 58800 | 4210 |
| 277 | 20240719 | 144100 | 26670970700 | 58700 | 58800 | 58800 | 58700 | 4133 |
| 278 | 20240719 | 144000 | 26428142900 | 58700 | 58800 | 58900 | 58700 | 2223 |
| 279 | 20240719 | 143900 | 26297399200 | 58800 | 59000 | 59000 | 58700 | 3442 |
| 280 | 20240719 | 143800 | 26094746700 | 59000 | 59000 | 59200 | 58900 | 13943 |
| 281 | 20240719 | 143700 | 25271587800 | 58900 | 59000 | 59000 | 58900 | 4737 |
| 282 | 20240719 | 143600 | 24992139200 | 59000 | 58800 | 59000 | 58700 | 12654 |
| 283 | 20240719 | 143500 | 24246806600 | 58800 | 58800 | 58800 | 58700 | 4309 |
| 284 | 20240719 | 143400 | 23993454400 | 58700 | 58800 | 58800 | 58700 | 4580 |
| 285 | 20240719 | 143300 | 23724321300 | 58800 | 58800 | 58800 | 58700 | 3561 |
| 286 | 20240719 | 143200 | 23514964700 | 58800 | 58800 | 58900 | 58700 | 5788 |
| 287 | 20240719 | 143100 | 23174601900 | 58800 | 58900 | 58900 | 58700 | 5171 |
| 288 | 20240719 | 143000 | 22870416500 | 58900 | 58800 | 58900 | 58700 | 7257 |
| 289 | 20240719 | 142900 | 22443619500 | 58800 | 58600 | 58800 | 58500 | 8994 |
| 290 | 20240719 | 142800 | 21915545400 | 58600 | 58500 | 58600 | 58300 | 7561 |
| 291 | 20240719 | 142700 | 21473206300 | 58500 | 58600 | 58600 | 58400 | 4739 |
| 292 | 20240719 | 142600 | 21195961500 | 58600 | 58400 | 58600 | 58400 | 16001 |
| 293 | 20240719 | 142500 | 20260497600 | 58400 | 58200 | 58400 | 58100 | 6714 |
| 294 | 20240719 | 142400 | 19869019200 | 58100 | 58100 | 58200 | 58100 | 1450 |
| 295 | 20240719 | 142300 | 19784716500 | 58200 | 58100 | 58300 | 58100 | 1118 |
| 296 | 20240719 | 142200 | 19719632800 | 58100 | 58300 | 58300 | 58100 | 1798 |
| 297 | 20240719 | 142100 | 19614947600 | 58200 | 58200 | 58300 | 58200 | 946 |
| 298 | 20240719 | 142000 | 19559826700 | 58200 | 58200 | 58300 | 58100 | 3794 |
| 299 | 20240719 | 141900 | 19339184600 | 58200 | 58200 | 58300 | 58100 | 1211 |
| 300 | 20240719 | 141800 | 19268706600 | 58200 | 58300 | 58400 | 58200 | 2178 |
| 301 | 20240719 | 141700 | 19141885400 | 58300 | 58400 | 58400 | 58300 | 2345 |
| 302 | 20240719 | 141600 | 19004993100 | 58400 | 58300 | 58500 | 58100 | 8395 |
| 303 | 20240719 | 141500 | 18515324600 | 58300 | 58200 | 58300 | 58200 | 3813 |
| 304 | 20240719 | 141400 | 18293335600 | 58200 | 57900 | 58400 | 57900 | 12417 |
| 305 | 20240719 | 141300 | 17571892600 | 57900 | 57800 | 58000 | 57800 | 5016 |
| 306 | 20240719 | 141200 | 17281486100 | 57800 | 57500 | 57900 | 57500 | 9878 |
| 307 | 20240719 | 141100 | 16711578900 | 57600 | 57400 | 57600 | 57400 | 2509 |
| 308 | 20240719 | 141000 | 16567257400 | 57500 | 57500 | 57500 | 57400 | 2807 |
| 309 | 20240719 | 140900 | 16405925000 | 57400 | 57300 | 57500 | 57200 | 4314 |
| 310 | 20240719 | 140800 | 16158327900 | 57200 | 57100 | 57300 | 57100 | 1348 |
| 311 | 20240719 | 140700 | 16081152100 | 57200 | 57200 | 57200 | 57100 | 192 |
| 312 | 20240719 | 140600 | 16070170900 | 57200 | 57300 | 57300 | 57100 | 187 |
| 313 | 20240719 | 140500 | 16059475300 | 57300 | 57100 | 57300 | 57000 | 1740 |
| 314 | 20240719 | 140400 | 15959845900 | 57100 | 57100 | 57100 | 57100 | 146 |
| 315 | 20240719 | 140300 | 15951509300 | 57100 | 57200 | 57200 | 57000 | 281 |
| 316 | 20240719 | 140200 | 15935445200 | 57100 | 57000 | 57300 | 57000 | 980 |
| 317 | 20240719 | 140100 | 15879409000 | 57000 | 57100 | 57100 | 57000 | 302 |
| 318 | 20240719 | 140000 | 15862177700 | 57100 | 57100 | 57100 | 56900 | 598 |
| 319 | 20240719 | 135900 | 15828090700 | 57100 | 57100 | 57100 | 57000 | 241 |
| 320 | 20240719 | 135800 | 15814341500 | 57100 | 57100 | 57100 | 57000 | 350 |
| 321 | 20240719 | 135700 | 15794383600 | 57100 | 57100 | 57100 | 57000 | 247 |
| 322 | 20240719 | 135600 | 15780280100 | 57100 | 57100 | 57100 | 57000 | 97 |
| 323 | 20240719 | 135500 | 15774741500 | 57100 | 57000 | 57100 | 57000 | 501 |
| 324 | 20240719 | 135400 | 15746171900 | 57100 | 57200 | 57200 | 57100 | 250 |
| 325 | 20240719 | 135300 | 15731882600 | 57200 | 57200 | 57300 | 57100 | 394 |
| 326 | 20240719 | 135200 | 15709340300 | 57200 | 57200 | 57200 | 57000 | 449 |
| 327 | 20240719 | 135100 | 15683671300 | 57200 | 57100 | 57300 | 57100 | 2026 |
| 328 | 20240719 | 135000 | 15567794500 | 57100 | 57200 | 57200 | 57100 | 1697 |
| 329 | 20240719 | 134900 | 15470831400 | 57100 | 57100 | 57200 | 57100 | 684 |
| 330 | 20240719 | 134800 | 15431769600 | 57100 | 57100 | 57100 | 57000 | 406 |
| 331 | 20240719 | 134700 | 15408615200 | 57100 | 57200 | 57200 | 57000 | 632 |
| 332 | 20240719 | 134600 | 15372533900 | 57200 | 57200 | 57200 | 57100 | 621 |
| 333 | 20240719 | 134500 | 15337061200 | 57200 | 57200 | 57300 | 57100 | 1452 |
| 334 | 20240719 | 134400 | 15254005100 | 57300 | 57400 | 57400 | 57200 | 2650 |
| 335 | 20240719 | 134300 | 15102051700 | 57400 | 57400 | 57400 | 57300 | 2107 |
| 336 | 20240719 | 134200 | 14981121400 | 57400 | 57300 | 57400 | 57300 | 1626 |
| 337 | 20240719 | 134100 | 14887941000 | 57300 | 57300 | 57400 | 57200 | 4190 |
| 338 | 20240719 | 134000 | 14647924900 | 57200 | 57200 | 57300 | 57100 | 2599 |
| 339 | 20240719 | 133900 | 14499266000 | 57200 | 57100 | 57300 | 57000 | 2125 |
| 340 | 20240719 | 133800 | 14377777700 | 57000 | 57000 | 57100 | 57000 | 2113 |
| 341 | 20240719 | 133700 | 14257312800 | 57000 | 56900 | 57000 | 56800 | 654 |
| 342 | 20240719 | 133600 | 14220060500 | 56900 | 56900 | 56900 | 56700 | 1143 |
| 343 | 20240719 | 133500 | 14155056400 | 56800 | 56900 | 56900 | 56800 | 821 |
| 344 | 20240719 | 133400 | 14108390400 | 56800 | 56900 | 57000 | 56800 | 629 |
| 345 | 20240719 | 133300 | 14072605400 | 57000 | 57100 | 57100 | 56900 | 932 |
| 346 | 20240719 | 133200 | 14019525900 | 57100 | 57000 | 57100 | 57000 | 2074 |
| 347 | 20240719 | 133100 | 13901170100 | 57000 | 57300 | 57300 | 57000 | 985 |
| 348 | 20240719 | 133000 | 13844858400 | 57300 | 57300 | 57500 | 57300 | 3684 |
| 349 | 20240719 | 132900 | 13633355500 | 57300 | 56900 | 57500 | 56800 | 13029 |
| 350 | 20240719 | 132800 | 12888969600 | 56800 | 56600 | 56900 | 56600 | 3812 |
| 351 | 20240719 | 132700 | 12672648200 | 56600 | 56400 | 56700 | 56400 | 5967 |
| 352 | 20240719 | 132600 | 12335404100 | 56400 | 56400 | 56400 | 56300 | 105 |
| 353 | 20240719 | 132500 | 12329482200 | 56400 | 56400 | 56400 | 56300 | 624 |
| 354 | 20240719 | 132400 | 12294291700 | 56400 | 56400 | 56400 | 56300 | 346 |
| 355 | 20240719 | 132300 | 12274778500 | 56400 | 56300 | 56400 | 56300 | 176 |
| 356 | 20240719 | 132200 | 12264852600 | 56300 | 56300 | 56400 | 56200 | 1054 |
| 357 | 20240719 | 132100 | 12205485200 | 56300 | 56300 | 56300 | 56200 | 103 |
| 358 | 20240719 | 132000 | 12199687400 | 56300 | 56300 | 56300 | 56200 | 187 |
| 359 | 20240719 | 131900 | 12189162300 | 56300 | 56300 | 56300 | 56200 | 344 |
| 360 | 20240719 | 131800 | 12169796000 | 56300 | 56300 | 56300 | 56200 | 81 |
| 361 | 20240719 | 131700 | 12165235800 | 56300 | 56300 | 56300 | 56200 | 175 |
| 362 | 20240719 | 131600 | 12155385500 | 56200 | 56300 | 56300 | 56200 | 460 |
| 363 | 20240719 | 131500 | 12129488300 | 56300 | 56300 | 56300 | 56200 | 71 |
| 364 | 20240719 | 131400 | 12125491300 | 56200 | 56200 | 56300 | 56100 | 1067 |
| 365 | 20240719 | 131300 | 12065488800 | 56200 | 56200 | 56200 | 56100 | 1089 |
| 366 | 20240719 | 131200 | 12004287900 | 56200 | 56200 | 56200 | 56100 | 200 |
| 367 | 20240719 | 131100 | 11993060100 | 56200 | 56200 | 56200 | 56100 | 74 |
| 368 | 20240719 | 131000 | 11988902200 | 56200 | 56200 | 56200 | 56100 | 193 |
| 369 | 20240719 | 130900 | 11978056900 | 56100 | 56200 | 56200 | 56100 | 43 |
| 370 | 20240719 | 130800 | 11975643300 | 56100 | 56100 | 56200 | 56000 | 1832 |
| 371 | 20240719 | 130700 | 11872753200 | 56000 | 56100 | 56100 | 56000 | 555 |
| 372 | 20240719 | 130600 | 11841622800 | 56100 | 56100 | 56100 | 56000 | 824 |
| 373 | 20240719 | 130500 | 11795396600 | 56000 | 56100 | 56100 | 56000 | 1073 |
| 374 | 20240719 | 130400 | 11735303900 | 56100 | 56100 | 56100 | 56000 | 86 |
| 375 | 20240719 | 130300 | 11730479800 | 56000 | 56200 | 56200 | 56000 | 345 |
| 376 | 20240719 | 130200 | 11711133900 | 56100 | 56100 | 56200 | 56100 | 446 |
| 377 | 20240719 | 130100 | 11686112600 | 56200 | 56100 | 56200 | 56000 | 1150 |
| 378 | 20240719 | 130000 | 11621597500 | 56100 | 56100 | 56100 | 56000 | 981 |
| 379 | 20240719 | 125900 | 11566576300 | 56100 | 56000 | 56100 | 56000 | 730 |
| 380 | 20240719 | 125800 | 11525678300 | 56000 | 56000 | 56100 | 56000 | 799 |
| 381 | 20240719 | 125700 | 11480901800 | 56100 | 56100 | 56100 | 56000 | 1108 |
| 382 | 20240719 | 125600 | 11418753700 | 56100 | 56000 | 56100 | 56000 | 426 |
| 383 | 20240719 | 125500 | 11394875000 | 56000 | 56000 | 56100 | 56000 | 1329 |
| 384 | 20240719 | 125400 | 11320330400 | 56000 | 56100 | 56200 | 56000 | 2520 |
| 385 | 20240719 | 125300 | 11178956000 | 56100 | 56200 | 56200 | 56100 | 356 |
| 386 | 20240719 | 125200 | 11158959900 | 56200 | 56200 | 56200 | 56100 | 207 |
| 387 | 20240719 | 125100 | 11147327300 | 56100 | 56100 | 56200 | 56100 | 83 |
| 388 | 20240719 | 125000 | 11142668300 | 56200 | 56200 | 56200 | 56100 | 207 |
| 389 | 20240719 | 124900 | 11131049800 | 56200 | 56100 | 56200 | 56000 | 118 |
| 390 | 20240719 | 124800 | 11124428100 | 56100 | 56100 | 56100 | 56100 | 1160 |
| 391 | 20240719 | 124700 | 11059352100 | 56100 | 56200 | 56300 | 56100 | 342 |
| 392 | 20240719 | 124600 | 11040144300 | 56100 | 56200 | 56300 | 56100 | 619 |
| 393 | 20240719 | 124500 | 11005363000 | 56100 | 56100 | 56200 | 56100 | 327 |
| 394 | 20240719 | 124400 | 10987016900 | 56100 | 56100 | 56200 | 56000 | 749 |
| 395 | 20240719 | 124300 | 10944997000 | 56200 | 56100 | 56200 | 56100 | 780 |
| 396 | 20240719 | 124200 | 10901238200 | 56200 | 56200 | 56200 | 56100 | 79 |
| 397 | 20240719 | 124100 | 10896804800 | 56200 | 56100 | 56200 | 56100 | 86 |
| 398 | 20240719 | 124000 | 10891974200 | 56100 | 56100 | 56200 | 56000 | 49 |
| 399 | 20240719 | 123900 | 10889224100 | 56200 | 56100 | 56200 | 56100 | 432 |
| 400 | 20240719 | 123800 | 10864987100 | 56100 | 56200 | 56200 | 56100 | 99 |
| 401 | 20240719 | 123700 | 10859427600 | 56200 | 56200 | 56200 | 56100 | 87 |
| 402 | 20240719 | 123600 | 10854541200 | 56200 | 56100 | 56200 | 56000 | 297 |
| 403 | 20240719 | 123500 | 10837873000 | 56000 | 56100 | 56100 | 56000 | 596 |
| 404 | 20240719 | 123400 | 10804439800 | 56100 | 56200 | 56200 | 56100 | 91 |
| 405 | 20240719 | 123300 | 10799333800 | 56100 | 56000 | 56200 | 56000 | 193 |
| 406 | 20240719 | 123200 | 10788504100 | 56000 | 56100 | 56200 | 56000 | 2164 |
| 407 | 20240719 | 123100 | 10667105500 | 56100 | 56200 | 56200 | 56100 | 241 |
| 408 | 20240719 | 123000 | 10653574000 | 56200 | 56200 | 56300 | 56100 | 470 |
| 409 | 20240719 | 122900 | 10627171700 | 56200 | 56200 | 56300 | 56200 | 391 |
| 410 | 20240719 | 122800 | 10605196800 | 56200 | 56300 | 56300 | 56100 | 155 |
| 411 | 20240719 | 122700 | 10596486100 | 56200 | 56200 | 56200 | 56100 | 450 |
| 412 | 20240719 | 122600 | 10571196900 | 56200 | 56200 | 56200 | 56200 | 149 |
| 413 | 20240719 | 122500 | 10562823100 | 56200 | 56200 | 56200 | 56100 | 428 |
| 414 | 20240719 | 122400 | 10538773300 | 56200 | 56200 | 56200 | 56200 | 427 |
| 415 | 20240719 | 122300 | 10514775900 | 56200 | 56200 | 56300 | 56100 | 265 |
| 416 | 20240719 | 122200 | 10499879600 | 56200 | 56200 | 56200 | 56200 | 202 |
| 417 | 20240719 | 122100 | 10488527200 | 56100 | 56200 | 56200 | 56100 | 2268 |
| 418 | 20240719 | 122000 | 10361071400 | 56100 | 56200 | 56200 | 56100 | 19 |
| 419 | 20240719 | 121900 | 10360004400 | 56200 | 56200 | 56200 | 56100 | 188 |
| 420 | 20240719 | 121800 | 10349439800 | 56200 | 56100 | 56200 | 56100 | 23 |
| 421 | 20240719 | 121700 | 10348148000 | 56200 | 56100 | 56200 | 56100 | 162 |
| 422 | 20240719 | 121600 | 10339044400 | 56200 | 56200 | 56200 | 56100 | 258 |
| 423 | 20240719 | 121500 | 10324545800 | 56200 | 56200 | 56200 | 56100 | 89 |
| 424 | 20240719 | 121400 | 10319544500 | 56200 | 56200 | 56200 | 56100 | 43 |
| 425 | 20240719 | 121300 | 10317128100 | 56200 | 56200 | 56200 | 56100 | 1680 |
| 426 | 20240719 | 121200 | 10222833600 | 56200 | 56200 | 56200 | 56100 | 135 |
| 427 | 20240719 | 121100 | 10215252600 | 56200 | 56300 | 56300 | 56100 | 438 |
| 428 | 20240719 | 121000 | 10190677500 | 56100 | 56300 | 56300 | 56100 | 649 |
| 429 | 20240719 | 120900 | 10154204500 | 56200 | 56200 | 56200 | 56100 | 262 |
| 430 | 20240719 | 120800 | 10139482000 | 56300 | 56200 | 56300 | 56100 | 1182 |
| 431 | 20240719 | 120700 | 10073053700 | 56100 | 56100 | 56200 | 56100 | 59 |
| 432 | 20240719 | 120600 | 10069738600 | 56200 | 56200 | 56200 | 56100 | 64 |
| 433 | 20240719 | 120500 | 10066142500 | 56100 | 56100 | 56200 | 56100 | 51 |
| 434 | 20240719 | 120400 | 10063280700 | 56200 | 56200 | 56200 | 56100 | 95 |
| 435 | 20240719 | 120300 | 10057945600 | 56100 | 56200 | 56200 | 56100 | 47 |
| 436 | 20240719 | 120200 | 10055305800 | 56200 | 56200 | 56200 | 56100 | 807 |
| 437 | 20240719 | 120100 | 10010025300 | 56200 | 56100 | 56200 | 56100 | 96 |
| 438 | 20240719 | 120000 | 10004633100 | 56200 | 56200 | 56200 | 56100 | 68 |
| 439 | 20240719 | 115900 | 10000813500 | 56100 | 56200 | 56200 | 56100 | 518 |
| 440 | 20240719 | 115800 | 9971702900 | 56200 | 56200 | 56200 | 56100 | 98 |
| 441 | 20240719 | 115700 | 9966197200 | 56100 | 56200 | 56200 | 56100 | 76 |
| 442 | 20240719 | 115600 | 9961928200 | 56200 | 56100 | 56200 | 56100 | 927 |
| 443 | 20240719 | 115500 | 9909922900 | 56200 | 56200 | 56200 | 56100 | 100 |
| 444 | 20240719 | 115400 | 9904303200 | 56200 | 56100 | 56200 | 56100 | 335 |
| 445 | 20240719 | 115300 | 9885509500 | 56100 | 56100 | 56100 | 56100 | 185 |
| 446 | 20240719 | 115200 | 9875131000 | 56000 | 56100 | 56100 | 56000 | 108 |
| 447 | 20240719 | 115100 | 9869076100 | 56100 | 56100 | 56100 | 56000 | 86 |
| 448 | 20240719 | 115000 | 9864254700 | 56100 | 56100 | 56100 | 56000 | 119 |
| 449 | 20240719 | 114900 | 9857579600 | 56100 | 56100 | 56200 | 56000 | 169 |
| 450 | 20240719 | 114800 | 9848097500 | 56200 | 56100 | 56200 | 56000 | 106 |
| 451 | 20240719 | 114700 | 9842151000 | 56100 | 56100 | 56200 | 56000 | 265 |
| 452 | 20240719 | 114600 | 9827285600 | 56100 | 56200 | 56200 | 56000 | 203 |
| 453 | 20240719 | 114500 | 9815890900 | 56100 | 56100 | 56100 | 56100 | 126 |
| 454 | 20240719 | 114400 | 9808822300 | 56000 | 56100 | 56100 | 56000 | 113 |
| 455 | 20240719 | 114300 | 9802486400 | 56100 | 56100 | 56100 | 56000 | 282 |
| 456 | 20240719 | 114200 | 9786667900 | 56100 | 56100 | 56100 | 56100 | 84 |
| 457 | 20240719 | 114100 | 9781955500 | 56100 | 56100 | 56100 | 56000 | 980 |
| 458 | 20240719 | 114000 | 9727070300 | 56100 | 56100 | 56100 | 56000 | 205 |
| 459 | 20240719 | 113900 | 9715581300 | 56100 | 56100 | 56100 | 56000 | 194 |
| 460 | 20240719 | 113800 | 9704699500 | 56100 | 56100 | 56100 | 56000 | 230 |
| 461 | 20240719 | 113700 | 9691797300 | 56000 | 56100 | 56100 | 56000 | 135 |
| 462 | 20240719 | 113600 | 9684225200 | 56100 | 56100 | 56100 | 56000 | 243 |
| 463 | 20240719 | 113500 | 9670593500 | 56000 | 56000 | 56100 | 56000 | 1144 |
| 464 | 20240719 | 113400 | 9606516000 | 56100 | 56100 | 56100 | 56000 | 121 |
| 465 | 20240719 | 113300 | 9599728200 | 56000 | 56100 | 56100 | 56000 | 134 |
| 466 | 20240719 | 113200 | 9592219600 | 56000 | 56100 | 56100 | 56000 | 1272 |
| 467 | 20240719 | 113100 | 9520941400 | 56100 | 56200 | 56200 | 56100 | 398 |
| 468 | 20240719 | 113000 | 9498612300 | 56200 | 56100 | 56200 | 56100 | 1029 |
| 469 | 20240719 | 112900 | 9440884500 | 56200 | 56100 | 56200 | 56000 | 129 |
| 470 | 20240719 | 112800 | 9433648500 | 56100 | 56100 | 56100 | 56000 | 311 |
| 471 | 20240719 | 112700 | 9416202200 | 56000 | 56100 | 56100 | 56000 | 364 |
| 472 | 20240719 | 112600 | 9395815500 | 56000 | 56000 | 56100 | 56000 | 403 |
| 473 | 20240719 | 112500 | 9373214800 | 56000 | 56100 | 56100 | 56000 | 71 |
| 474 | 20240719 | 112400 | 9369232500 | 56100 | 56100 | 56100 | 56000 | 304 |
| 475 | 20240719 | 112300 | 9352195300 | 56100 | 56100 | 56100 | 56100 | 149 |
| 476 | 20240719 | 112200 | 9343836400 | 56100 | 56100 | 56200 | 56000 | 248 |
| 477 | 20240719 | 112100 | 9329920900 | 56100 | 56100 | 56100 | 56000 | 159 |
| 478 | 20240719 | 112000 | 9321001800 | 56100 | 56100 | 56100 | 56000 | 286 |
| 479 | 20240719 | 111900 | 9304960000 | 56100 | 55900 | 56100 | 55900 | 687 |
| 480 | 20240719 | 111800 | 9266495800 | 56000 | 56000 | 56000 | 55900 | 282 |
| 481 | 20240719 | 111700 | 9250709900 | 56000 | 56000 | 56000 | 55900 | 704 |
| 482 | 20240719 | 111600 | 9211292800 | 56000 | 56000 | 56000 | 56000 | 183 |
| 483 | 20240719 | 111500 | 9201044800 | 56100 | 56100 | 56100 | 55900 | 6112 |
| 484 | 20240719 | 111400 | 8858786400 | 56000 | 56100 | 56100 | 56000 | 45 |
| 485 | 20240719 | 111300 | 8856262200 | 56100 | 56200 | 56200 | 56000 | 1052 |
| 486 | 20240719 | 111200 | 8797249400 | 56100 | 56100 | 56100 | 56100 | 591 |
| 487 | 20240719 | 111100 | 8764094300 | 56100 | 56100 | 56100 | 56000 | 373 |
| 488 | 20240719 | 111000 | 8743169300 | 56100 | 56000 | 56100 | 56000 | 304 |
| 489 | 20240719 | 110900 | 8726136300 | 56000 | 56100 | 56200 | 56000 | 2214 |
| 490 | 20240719 | 110800 | 8601961200 | 56100 | 56100 | 56100 | 56000 | 731 |
| 491 | 20240719 | 110700 | 8560952300 | 56000 | 56100 | 56100 | 56000 | 622 |
| 492 | 20240719 | 110600 | 8526104500 | 56000 | 56000 | 56100 | 56000 | 81 |
| 493 | 20240719 | 110500 | 8521561200 | 56100 | 56000 | 56100 | 56000 | 1033 |
| 494 | 20240719 | 110400 | 8463610200 | 56100 | 56000 | 56100 | 56000 | 297 |
| 495 | 20240719 | 110300 | 8446951500 | 56100 | 56100 | 56100 | 56000 | 282 |
| 496 | 20240719 | 110200 | 8431131500 | 56100 | 56000 | 56100 | 56000 | 326 |
| 497 | 20240719 | 110100 | 8412870400 | 56100 | 56100 | 56100 | 56000 | 2523 |
| 498 | 20240719 | 110000 | 8271559100 | 56000 | 56200 | 56200 | 56000 | 2088 |
| 499 | 20240719 | 105900 | 8154412400 | 56200 | 56200 | 56200 | 56100 | 190 |
| 500 | 20240719 | 105800 | 8143735200 | 56200 | 56200 | 56200 | 56100 | 298 |
| 501 | 20240719 | 105700 | 8126989300 | 56200 | 56200 | 56200 | 56100 | 188 |
| 502 | 20240719 | 105600 | 8116425600 | 56200 | 56100 | 56200 | 56100 | 40 |
| 503 | 20240719 | 105500 | 8114181100 | 56100 | 56100 | 56200 | 56100 | 274 |
| 504 | 20240719 | 105400 | 8098805200 | 56100 | 56100 | 56200 | 56100 | 3393 |
| 505 | 20240719 | 105300 | 7908457800 | 56000 | 56100 | 56100 | 56000 | 857 |
| 506 | 20240719 | 105200 | 7860389300 | 56100 | 56100 | 56100 | 56100 | 308 |
| 507 | 20240719 | 105100 | 7843110500 | 56100 | 56200 | 56300 | 56000 | 5166 |
| 508 | 20240719 | 105000 | 7553150200 | 56300 | 56200 | 56300 | 56200 | 313 |
| 509 | 20240719 | 104900 | 7535559400 | 56100 | 56200 | 56200 | 56100 | 171 |
| 510 | 20240719 | 104800 | 7525954200 | 56200 | 56200 | 56200 | 56100 | 235 |
| 511 | 20240719 | 104700 | 7512750300 | 56100 | 56200 | 56200 | 56100 | 385 |
| 512 | 20240719 | 104600 | 7491119200 | 56100 | 56100 | 56200 | 56100 | 334 |
| 513 | 20240719 | 104500 | 7472373100 | 56200 | 56200 | 56200 | 56100 | 1569 |
| 514 | 20240719 | 104400 | 7384348800 | 56200 | 56200 | 56300 | 56100 | 588 |
| 515 | 20240719 | 104300 | 7351295300 | 56200 | 56300 | 56300 | 56200 | 1170 |
| 516 | 20240719 | 104200 | 7285511800 | 56200 | 56200 | 56200 | 56200 | 14 |
| 517 | 20240719 | 104100 | 7284725000 | 56200 | 56200 | 56300 | 56200 | 318 |
| 518 | 20240719 | 104000 | 7266849000 | 56200 | 56200 | 56200 | 56200 | 649 |
| 519 | 20240719 | 103900 | 7230375200 | 56200 | 56200 | 56300 | 56200 | 442 |
| 520 | 20240719 | 103800 | 7205529500 | 56200 | 56200 | 56300 | 56200 | 2011 |
| 521 | 20240719 | 103700 | 7092500300 | 56200 | 56300 | 56300 | 56200 | 218 |
| 522 | 20240719 | 103600 | 7080235000 | 56300 | 56200 | 56300 | 56200 | 1280 |
| 523 | 20240719 | 103500 | 7008293700 | 56300 | 56300 | 56300 | 56200 | 1255 |
| 524 | 20240719 | 103400 | 6937750100 | 56200 | 56300 | 56300 | 56200 | 238 |
| 525 | 20240719 | 103300 | 6924372700 | 56300 | 56200 | 56300 | 56200 | 487 |
| 526 | 20240719 | 103200 | 6896979100 | 56300 | 56400 | 56400 | 56200 | 3532 |
| 527 | 20240719 | 103100 | 6698129400 | 56400 | 56400 | 56400 | 56400 | 245 |
| 528 | 20240719 | 103000 | 6684311400 | 56400 | 56500 | 56500 | 56300 | 2129 |
| 529 | 20240719 | 102900 | 6564246100 | 56500 | 56400 | 56500 | 56400 | 815 |
| 530 | 20240719 | 102800 | 6518279600 | 56500 | 56500 | 56500 | 56400 | 808 |
| 531 | 20240719 | 102700 | 6472687300 | 56500 | 56400 | 56500 | 56400 | 278 |
| 532 | 20240719 | 102600 | 6456983800 | 56500 | 56400 | 56500 | 56400 | 1965 |
| 533 | 20240719 | 102500 | 6345968800 | 56500 | 56500 | 56500 | 56400 | 70 |
| 534 | 20240719 | 102400 | 6342017400 | 56400 | 56600 | 56600 | 56400 | 2760 |
| 535 | 20240719 | 102300 | 6186076700 | 56600 | 56600 | 56600 | 56500 | 111 |
| 536 | 20240719 | 102200 | 6179796300 | 56600 | 56600 | 56600 | 56500 | 137 |
| 537 | 20240719 | 102100 | 6172044100 | 56600 | 56500 | 56600 | 56500 | 257 |
| 538 | 20240719 | 102000 | 6157499700 | 56600 | 56600 | 56600 | 56500 | 151 |
| 539 | 20240719 | 101900 | 6148965300 | 56600 | 56600 | 56600 | 56500 | 189 |
| 540 | 20240719 | 101800 | 6138277200 | 56600 | 56600 | 56600 | 56500 | 107 |
| 541 | 20240719 | 101700 | 6132222200 | 56600 | 56700 | 56700 | 56500 | 171 |
| 542 | 20240719 | 101600 | 6122544100 | 56700 | 56600 | 56700 | 56600 | 116 |
| 543 | 20240719 | 101500 | 6115974900 | 56600 | 56600 | 56700 | 56500 | 1941 |
| 544 | 20240719 | 101400 | 6006164900 | 56600 | 56600 | 56600 | 56500 | 552 |
| 545 | 20240719 | 101300 | 5974922800 | 56600 | 56600 | 56600 | 56600 | 481 |
| 546 | 20240719 | 101200 | 5947698200 | 56700 | 56600 | 56700 | 56600 | 45 |
| 547 | 20240719 | 101100 | 5945148400 | 56600 | 56600 | 56600 | 56500 | 1053 |
| 548 | 20240719 | 101000 | 5885554000 | 56700 | 56700 | 56700 | 56700 | 61 |
| 549 | 20240719 | 100900 | 5882095300 | 56700 | 56600 | 56700 | 56600 | 209 |
| 550 | 20240719 | 100800 | 5870246300 | 56700 | 56600 | 56700 | 56600 | 280 |
| 551 | 20240719 | 100700 | 5854392200 | 56600 | 56600 | 56600 | 56500 | 282 |
| 552 | 20240719 | 100600 | 5838431500 | 56600 | 56600 | 56600 | 56400 | 228 |
| 553 | 20240719 | 100500 | 5825528300 | 56600 | 56600 | 56600 | 56500 | 1469 |
| 554 | 20240719 | 100400 | 5742511700 | 56600 | 56600 | 56600 | 56500 | 79 |
| 555 | 20240719 | 100300 | 5738043000 | 56600 | 56600 | 56600 | 56500 | 563 |
| 556 | 20240719 | 100200 | 5706177400 | 56500 | 56500 | 56600 | 56500 | 450 |
| 557 | 20240719 | 100100 | 5680747400 | 56600 | 56600 | 56700 | 56500 | 1248 |
| 558 | 20240719 | 100000 | 5610206700 | 56700 | 56600 | 56700 | 56600 | 290 |
| 559 | 20240719 | 095900 | 5593788100 | 56600 | 56600 | 56700 | 56500 | 315 |
| 560 | 20240719 | 095800 | 5575942500 | 56600 | 56700 | 56800 | 56600 | 164 |
| 561 | 20240719 | 095700 | 5566655800 | 56700 | 56600 | 56700 | 56500 | 971 |
| 562 | 20240719 | 095600 | 5511709000 | 56500 | 56600 | 56600 | 56500 | 2201 |
| 563 | 20240719 | 095500 | 5387345800 | 56600 | 56500 | 56600 | 56500 | 243 |
| 564 | 20240719 | 095400 | 5373605100 | 56500 | 56500 | 56600 | 56500 | 1702 |
| 565 | 20240719 | 095300 | 5277442000 | 56600 | 56700 | 56700 | 56600 | 1400 |
| 566 | 20240719 | 095200 | 5198196000 | 56700 | 56600 | 56700 | 56600 | 152 |
| 567 | 20240719 | 095100 | 5189587700 | 56600 | 56700 | 56700 | 56600 | 169 |
| 568 | 20240719 | 095000 | 5180021200 | 56700 | 56600 | 56700 | 56600 | 263 |
| 569 | 20240719 | 094900 | 5165110400 | 56700 | 56800 | 56800 | 56600 | 785 |
| 570 | 20240719 | 094800 | 5120598000 | 56800 | 56800 | 56800 | 56700 | 105 |
| 571 | 20240719 | 094700 | 5114638800 | 56700 | 56700 | 56800 | 56700 | 124 |
| 572 | 20240719 | 094600 | 5107604800 | 56800 | 56800 | 56800 | 56700 | 84 |
| 573 | 20240719 | 094500 | 5102833900 | 56800 | 56600 | 56800 | 56600 | 815 |
| 574 | 20240719 | 094400 | 5056673200 | 56600 | 56700 | 56800 | 56600 | 1034 |
| 575 | 20240719 | 094300 | 4998103100 | 56700 | 56700 | 56800 | 56600 | 1191 |
| 576 | 20240719 | 094200 | 4930572700 | 56800 | 56700 | 56900 | 56700 | 590 |
| 577 | 20240719 | 094100 | 4897087300 | 56900 | 56800 | 56900 | 56800 | 277 |
| 578 | 20240719 | 094000 | 4881353100 | 56800 | 56900 | 56900 | 56800 | 400 |
| 579 | 20240719 | 093900 | 4858631300 | 56800 | 56800 | 56900 | 56700 | 433 |
| 580 | 20240719 | 093800 | 4834033500 | 56800 | 56800 | 56900 | 56800 | 423 |
| 581 | 20240719 | 093700 | 4809982500 | 56800 | 56700 | 56800 | 56700 | 339 |
| 582 | 20240719 | 093600 | 4790738500 | 56800 | 56800 | 56900 | 56700 | 734 |
| 583 | 20240719 | 093500 | 4749032500 | 56800 | 56700 | 56900 | 56700 | 1026 |
| 584 | 20240719 | 093400 | 4690799300 | 56700 | 56800 | 56900 | 56700 | 315 |
| 585 | 20240719 | 093300 | 4672921300 | 56800 | 56700 | 56800 | 56700 | 1557 |
| 586 | 20240719 | 093200 | 4584612000 | 56700 | 56600 | 56700 | 56500 | 953 |
| 587 | 20240719 | 093100 | 4530668000 | 56500 | 56500 | 56600 | 56500 | 386 |
| 588 | 20240719 | 093000 | 4508857600 | 56500 | 56500 | 56500 | 56400 | 502 |
| 589 | 20240719 | 092900 | 4480502700 | 56500 | 56500 | 56600 | 56300 | 2115 |
| 590 | 20240719 | 092800 | 4361200100 | 56400 | 56500 | 56500 | 56400 | 1518 |
| 591 | 20240719 | 092700 | 4275449100 | 56500 | 56400 | 56500 | 56300 | 262 |
| 592 | 20240719 | 092600 | 4260668300 | 56400 | 56500 | 56500 | 56300 | 879 |
| 593 | 20240719 | 092500 | 4211105300 | 56500 | 56500 | 56500 | 56300 | 3368 |
| 594 | 20240719 | 092400 | 4021082100 | 56500 | 56600 | 56600 | 56500 | 4816 |
| 595 | 20240719 | 092300 | 3748895800 | 56600 | 56600 | 56700 | 56600 | 1530 |
| 596 | 20240719 | 092200 | 3662276700 | 56600 | 56600 | 56700 | 56500 | 2183 |
| 597 | 20240719 | 092100 | 3538766500 | 56600 | 56600 | 56600 | 56500 | 330 |
| 598 | 20240719 | 092000 | 3520098900 | 56600 | 56600 | 56700 | 56500 | 3727 |
| 599 | 20240719 | 091900 | 3309224300 | 56600 | 56700 | 56700 | 56600 | 880 |
| 600 | 20240719 | 091800 | 3259347600 | 56600 | 56600 | 56700 | 56600 | 712 |
| 601 | 20240719 | 091700 | 3219035400 | 56700 | 57000 | 57000 | 56700 | 4440 |
| 602 | 20240719 | 091600 | 2966894500 | 57000 | 57000 | 57000 | 56900 | 228 |
| 603 | 20240719 | 091500 | 2953917200 | 57000 | 57000 | 57000 | 56900 | 1634 |
| 604 | 20240719 | 091400 | 2860782900 | 56900 | 56900 | 57000 | 56800 | 885 |
| 605 | 20240719 | 091300 | 2810360100 | 56900 | 56800 | 57000 | 56800 | 2469 |
| 606 | 20240719 | 091200 | 2669805000 | 56800 | 56900 | 56900 | 56700 | 3458 |
| 607 | 20240719 | 091100 | 2473287500 | 56800 | 56900 | 56900 | 56800 | 497 |
| 608 | 20240719 | 091000 | 2445024500 | 56900 | 56900 | 57000 | 56800 | 692 |
| 609 | 20240719 | 090900 | 2405655000 | 57000 | 56700 | 57000 | 56600 | 2123 |
| 610 | 20240719 | 090800 | 2284969400 | 56600 | 56800 | 56800 | 56600 | 2226 |
| 611 | 20240719 | 090700 | 2158861900 | 56800 | 56700 | 56900 | 56700 | 700 |
| 612 | 20240719 | 090600 | 2119088900 | 56800 | 56800 | 56800 | 56400 | 4488 |
| 613 | 20240719 | 090500 | 1865159600 | 56800 | 56800 | 57200 | 56800 | 3294 |
| 614 | 20240719 | 090400 | 1677620900 | 56800 | 56700 | 57000 | 56500 | 7196 |
| 615 | 20240719 | 090300 | 1270510900 | 56800 | 56800 | 57000 | 56500 | 6582 |
| 616 | 20240719 | 090200 | 897601600 | 56800 | 57100 | 57300 | 56700 | 6671 |
| 617 | 20240719 | 090100 | 517569400 | 57100 | 57100 | 57300 | 56900 | 1098 |
| 618 | 20240719 | 090000 | 454914500 | 57100 | 57300 | 57300 | 56900 | 7941 |