34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 18391 |
| 3 | 20240722 | 191600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240722 | 191500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240722 | 191400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240722 | 191300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240722 | 191200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240722 | 191100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240722 | 191000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240722 | 190900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240722 | 190800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240722 | 190700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240722 | 190600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240722 | 190500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240722 | 190400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240722 | 190300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240722 | 190200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240722 | 190100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240722 | 190000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240722 | 185900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240722 | 185800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240722 | 185700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240722 | 185600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240722 | 185500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240722 | 185400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240722 | 185300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240722 | 185200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240722 | 185100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240722 | 185000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240722 | 184900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240722 | 184800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240722 | 184700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 18391 |
| 33 | 20240722 | 184600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240722 | 184500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240722 | 184400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240722 | 184300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240722 | 184200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240722 | 184100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240722 | 184000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240722 | 183900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240722 | 183800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240722 | 183700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240722 | 183600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240722 | 183500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240722 | 183400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240722 | 183300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240722 | 183200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240722 | 183100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240722 | 183000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240722 | 182900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240722 | 182800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240722 | 182700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240722 | 182600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240722 | 182500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240722 | 182400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240722 | 182300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240722 | 182200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240722 | 182100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240722 | 182000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240722 | 181900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240722 | 181800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240722 | 181700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 18391 |
| 63 | 20240722 | 181600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240722 | 181500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240722 | 181400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240722 | 181300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240722 | 181200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240722 | 181100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240722 | 181000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240722 | 180900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240722 | 180800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240722 | 180700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240722 | 180600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240722 | 180500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240722 | 180400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240722 | 180300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240722 | 180200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240722 | 180100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240722 | 180000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240722 | 175900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240722 | 175800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240722 | 175700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240722 | 175600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240722 | 175500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240722 | 175400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240722 | 175300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240722 | 175200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240722 | 175100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240722 | 175000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240722 | 174900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240722 | 174800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240722 | 174700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 18391 |
| 93 | 20240722 | 174600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240722 | 174500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240722 | 174400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240722 | 174300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240722 | 174200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240722 | 174100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240722 | 174000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240722 | 173900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240722 | 173800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240722 | 173700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240722 | 173600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240722 | 173500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240722 | 173400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240722 | 173300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240722 | 173200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240722 | 173100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240722 | 173000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240722 | 172900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240722 | 172800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240722 | 172700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240722 | 172600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240722 | 172500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240722 | 172400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240722 | 172300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240722 | 172200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240722 | 172100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240722 | 172000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240722 | 171900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240722 | 171800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240722 | 171700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 18391 |
| 123 | 20240722 | 171600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240722 | 171500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240722 | 171400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240722 | 171300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240722 | 171200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240722 | 171100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240722 | 171000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240722 | 170900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240722 | 170800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240722 | 170700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240722 | 170600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240722 | 170500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240722 | 170400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240722 | 170300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240722 | 170200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240722 | 170100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240722 | 170000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240722 | 165900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240722 | 165800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240722 | 165700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240722 | 165600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240722 | 165500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240722 | 165400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240722 | 165300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240722 | 165200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240722 | 165100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240722 | 165000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240722 | 164900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240722 | 164800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240722 | 164700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 18391 |
| 153 | 20240722 | 164600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240722 | 164500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240722 | 164400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240722 | 164300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240722 | 164200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240722 | 164100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240722 | 164000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240722 | 163900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240722 | 163800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240722 | 163700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240722 | 163600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240722 | 163500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240722 | 163400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240722 | 163300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240722 | 163200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240722 | 163100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240722 | 163000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240722 | 162900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240722 | 162800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240722 | 162700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240722 | 162600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240722 | 162500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240722 | 162400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240722 | 162300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240722 | 162200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240722 | 162100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240722 | 162000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240722 | 161900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240722 | 161800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240722 | 161700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 18391 |
| 183 | 20240722 | 161600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240722 | 161500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240722 | 161400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240722 | 161300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240722 | 161200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240722 | 161100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240722 | 161000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240722 | 160900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240722 | 160800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240722 | 160700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240722 | 160600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240722 | 160500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240722 | 160400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240722 | 160300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240722 | 160200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240722 | 160100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240722 | 160000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240722 | 155900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240722 | 155800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240722 | 155700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240722 | 155600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240722 | 155500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240722 | 155400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240722 | 155300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240722 | 155200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240722 | 155100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240722 | 155000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240722 | 154900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240722 | 154800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240722 | 154700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 18391 |
| 213 | 20240722 | 154600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240722 | 154500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20240722 | 154400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240722 | 154300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240722 | 154200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240722 | 154100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240722 | 154000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240722 | 153900 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240722 | 153800 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240722 | 153700 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240722 | 153600 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240722 | 153500 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20240722 | 153400 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20240722 | 153300 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240722 | 153200 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240722 | 153100 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240722 | 153000 | 31368192500 | 56000 | 56000 | 56000 | 56000 | 18391 |
| 230 | 20240722 | 152900 | 30338296500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20240722 | 152800 | 30338296500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20240722 | 152700 | 30338296500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20240722 | 152600 | 30338296500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20240722 | 152500 | 30338296500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20240722 | 152400 | 30338296500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20240722 | 152300 | 30338296500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20240722 | 152200 | 30338296500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20240722 | 152100 | 30338296500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20240722 | 152000 | 30338296500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20240722 | 151900 | 30338296500 | 56200 | 56100 | 56200 | 56100 | 2093 |
| 241 | 20240722 | 151800 | 30220712900 | 56200 | 56200 | 56200 | 56100 | 1045 |
| 242 | 20240722 | 151700 | 30161995000 | 56200 | 56200 | 56200 | 56100 | 929 |
| 243 | 20240722 | 151600 | 30109788100 | 56200 | 56100 | 56200 | 56100 | 1086 |
| 244 | 20240722 | 151500 | 30048824000 | 56200 | 56200 | 56300 | 56100 | 824 |
| 245 | 20240722 | 151400 | 30002517300 | 56300 | 56200 | 56300 | 56200 | 643 |
| 246 | 20240722 | 151300 | 29966356200 | 56200 | 56200 | 56200 | 56100 | 1619 |
| 247 | 20240722 | 151200 | 29875406500 | 56100 | 56200 | 56200 | 56100 | 728 |
| 248 | 20240722 | 151100 | 29834524300 | 56200 | 56100 | 56200 | 56100 | 2708 |
| 249 | 20240722 | 151000 | 29682390000 | 56100 | 56100 | 56200 | 56000 | 2065 |
| 250 | 20240722 | 150900 | 29566624600 | 56100 | 56000 | 56200 | 56000 | 1657 |
| 251 | 20240722 | 150800 | 29473650600 | 56100 | 56100 | 56100 | 56000 | 1268 |
| 252 | 20240722 | 150700 | 29402540800 | 56000 | 56100 | 56200 | 56000 | 5394 |
| 253 | 20240722 | 150600 | 29099947200 | 56100 | 56200 | 56200 | 56100 | 950 |
| 254 | 20240722 | 150500 | 29046639700 | 56200 | 56200 | 56200 | 56100 | 724 |
| 255 | 20240722 | 150400 | 29006010000 | 56200 | 56200 | 56200 | 56100 | 756 |
| 256 | 20240722 | 150300 | 28963573900 | 56200 | 56100 | 56200 | 56100 | 554 |
| 257 | 20240722 | 150200 | 28932482100 | 56200 | 56100 | 56200 | 56100 | 1171 |
| 258 | 20240722 | 150100 | 28866761100 | 56200 | 56200 | 56300 | 56100 | 594 |
| 259 | 20240722 | 150000 | 28833402100 | 56100 | 56100 | 56300 | 56100 | 703 |
| 260 | 20240722 | 145900 | 28793927000 | 56200 | 56200 | 56300 | 56100 | 598 |
| 261 | 20240722 | 145800 | 28760327900 | 56200 | 56300 | 56300 | 56100 | 292 |
| 262 | 20240722 | 145700 | 28743914000 | 56300 | 56200 | 56300 | 56100 | 688 |
| 263 | 20240722 | 145600 | 28705260000 | 56300 | 56200 | 56300 | 56200 | 888 |
| 264 | 20240722 | 145500 | 28655344900 | 56200 | 56200 | 56300 | 56200 | 462 |
| 265 | 20240722 | 145400 | 28629373600 | 56200 | 56200 | 56300 | 56100 | 1719 |
| 266 | 20240722 | 145300 | 28532773700 | 56200 | 56200 | 56200 | 56100 | 556 |
| 267 | 20240722 | 145200 | 28501568400 | 56200 | 56200 | 56200 | 56100 | 592 |
| 268 | 20240722 | 145100 | 28468334600 | 56100 | 56100 | 56200 | 56100 | 651 |
| 269 | 20240722 | 145000 | 28431799000 | 56100 | 56100 | 56300 | 56100 | 2148 |
| 270 | 20240722 | 144900 | 28311179800 | 56200 | 56100 | 56200 | 56100 | 664 |
| 271 | 20240722 | 144800 | 28273914100 | 56200 | 56100 | 56200 | 56100 | 439 |
| 272 | 20240722 | 144700 | 28249278100 | 56200 | 56200 | 56200 | 56100 | 789 |
| 273 | 20240722 | 144600 | 28204990500 | 56200 | 56100 | 56200 | 56000 | 1311 |
| 274 | 20240722 | 144500 | 28131474600 | 56100 | 56000 | 56200 | 56000 | 1535 |
| 275 | 20240722 | 144400 | 28045436400 | 56100 | 56200 | 56200 | 56000 | 2822 |
| 276 | 20240722 | 144300 | 27887086000 | 56300 | 56100 | 56300 | 56100 | 697 |
| 277 | 20240722 | 144200 | 27847917200 | 56200 | 56200 | 56200 | 56100 | 1188 |
| 278 | 20240722 | 144100 | 27781196900 | 56200 | 56200 | 56200 | 56100 | 619 |
| 279 | 20240722 | 144000 | 27746448100 | 56200 | 56200 | 56200 | 56100 | 3434 |
| 280 | 20240722 | 143900 | 27553748600 | 56200 | 56200 | 56200 | 56100 | 727 |
| 281 | 20240722 | 143800 | 27512937000 | 56200 | 56100 | 56200 | 56100 | 915 |
| 282 | 20240722 | 143700 | 27461579800 | 56200 | 56100 | 56200 | 56100 | 599 |
| 283 | 20240722 | 143600 | 27427952700 | 56200 | 56100 | 56200 | 56100 | 337 |
| 284 | 20240722 | 143500 | 27409034500 | 56200 | 56200 | 56200 | 56100 | 800 |
| 285 | 20240722 | 143400 | 27364106900 | 56200 | 56200 | 56300 | 56100 | 2167 |
| 286 | 20240722 | 143300 | 27242367900 | 56200 | 56200 | 56200 | 56100 | 575 |
| 287 | 20240722 | 143200 | 27210095500 | 56100 | 56200 | 56200 | 56100 | 823 |
| 288 | 20240722 | 143100 | 27163906900 | 56300 | 56200 | 56300 | 56100 | 725 |
| 289 | 20240722 | 143000 | 27123177500 | 56200 | 56100 | 56300 | 56100 | 830 |
| 290 | 20240722 | 142900 | 27076558200 | 56200 | 56200 | 56200 | 56100 | 609 |
| 291 | 20240722 | 142800 | 27042371600 | 56200 | 56200 | 56200 | 56100 | 734 |
| 292 | 20240722 | 142700 | 27001172400 | 56200 | 56200 | 56200 | 56100 | 2247 |
| 293 | 20240722 | 142600 | 26874952400 | 56200 | 56200 | 56200 | 56100 | 848 |
| 294 | 20240722 | 142500 | 26827326400 | 56200 | 56100 | 56200 | 56100 | 981 |
| 295 | 20240722 | 142400 | 26772230300 | 56200 | 56200 | 56200 | 56100 | 681 |
| 296 | 20240722 | 142300 | 26734012400 | 56200 | 56200 | 56200 | 56100 | 409 |
| 297 | 20240722 | 142200 | 26711047100 | 56200 | 56100 | 56200 | 56100 | 765 |
| 298 | 20240722 | 142100 | 26668108200 | 56200 | 56100 | 56200 | 56100 | 616 |
| 299 | 20240722 | 142000 | 26633523900 | 56100 | 56200 | 56200 | 56100 | 905 |
| 300 | 20240722 | 141900 | 26582748700 | 56100 | 56200 | 56200 | 56100 | 1931 |
| 301 | 20240722 | 141800 | 26474279300 | 56200 | 56100 | 56200 | 56100 | 491 |
| 302 | 20240722 | 141700 | 26446721400 | 56200 | 56200 | 56200 | 56100 | 1060 |
| 303 | 20240722 | 141600 | 26387243500 | 56200 | 56200 | 56200 | 56100 | 527 |
| 304 | 20240722 | 141500 | 26357673300 | 56100 | 56100 | 56200 | 56000 | 769 |
| 305 | 20240722 | 141400 | 26314538100 | 56100 | 56100 | 56100 | 56000 | 1787 |
| 306 | 20240722 | 141300 | 26214346400 | 56100 | 56200 | 56200 | 56000 | 7408 |
| 307 | 20240722 | 141200 | 25798829700 | 56100 | 56200 | 56300 | 56100 | 1596 |
| 308 | 20240722 | 141100 | 25709255500 | 56100 | 56200 | 56300 | 56100 | 1159 |
| 309 | 20240722 | 141000 | 25644176000 | 56200 | 56200 | 56200 | 56100 | 424 |
| 310 | 20240722 | 140900 | 25620372700 | 56200 | 56100 | 56200 | 56100 | 693 |
| 311 | 20240722 | 140800 | 25581479300 | 56200 | 56200 | 56300 | 56100 | 1586 |
| 312 | 20240722 | 140700 | 25492374600 | 56100 | 56100 | 56300 | 56100 | 2060 |
| 313 | 20240722 | 140600 | 25376631900 | 56200 | 56100 | 56200 | 56100 | 645 |
| 314 | 20240722 | 140500 | 25340430600 | 56100 | 56200 | 56200 | 56100 | 632 |
| 315 | 20240722 | 140400 | 25304955300 | 56100 | 56300 | 56300 | 56100 | 3088 |
| 316 | 20240722 | 140300 | 25131404700 | 56200 | 56200 | 56300 | 56200 | 1872 |
| 317 | 20240722 | 140200 | 25026168600 | 56300 | 56200 | 56300 | 56200 | 1565 |
| 318 | 20240722 | 140100 | 24938101300 | 56200 | 56200 | 56300 | 56200 | 1025 |
| 319 | 20240722 | 140000 | 24880453900 | 56200 | 56200 | 56300 | 56200 | 505 |
| 320 | 20240722 | 135900 | 24852061800 | 56300 | 56300 | 56300 | 56200 | 440 |
| 321 | 20240722 | 135800 | 24827323900 | 56200 | 56300 | 56400 | 56200 | 518 |
| 322 | 20240722 | 135700 | 24798182500 | 56300 | 56300 | 56400 | 56200 | 926 |
| 323 | 20240722 | 135600 | 24746084900 | 56300 | 56400 | 56400 | 56200 | 553 |
| 324 | 20240722 | 135500 | 24714954500 | 56300 | 56300 | 56400 | 56200 | 1246 |
| 325 | 20240722 | 135400 | 24644796100 | 56400 | 56200 | 56400 | 56200 | 2857 |
| 326 | 20240722 | 135300 | 24483989300 | 56300 | 56300 | 56300 | 56200 | 473 |
| 327 | 20240722 | 135200 | 24457374700 | 56300 | 56300 | 56300 | 56200 | 705 |
| 328 | 20240722 | 135100 | 24417717100 | 56300 | 56300 | 56300 | 56200 | 501 |
| 329 | 20240722 | 135000 | 24389553200 | 56300 | 56200 | 56300 | 56200 | 869 |
| 330 | 20240722 | 134900 | 24340660800 | 56300 | 56300 | 56300 | 56200 | 908 |
| 331 | 20240722 | 134800 | 24289618100 | 56300 | 56300 | 56300 | 56200 | 884 |
| 332 | 20240722 | 134700 | 24239865400 | 56300 | 56300 | 56300 | 56200 | 1142 |
| 333 | 20240722 | 134600 | 24175593300 | 56300 | 56300 | 56300 | 56200 | 1217 |
| 334 | 20240722 | 134500 | 24107123300 | 56300 | 56300 | 56400 | 56200 | 2780 |
| 335 | 20240722 | 134400 | 23950625300 | 56400 | 56400 | 56400 | 56300 | 500 |
| 336 | 20240722 | 134300 | 23922472300 | 56400 | 56400 | 56400 | 56300 | 575 |
| 337 | 20240722 | 134200 | 23890065400 | 56400 | 56400 | 56400 | 56300 | 816 |
| 338 | 20240722 | 134100 | 23844067500 | 56400 | 56400 | 56400 | 56300 | 713 |
| 339 | 20240722 | 134000 | 23803914800 | 56300 | 56300 | 56400 | 56300 | 409 |
| 340 | 20240722 | 133900 | 23780881700 | 56400 | 56200 | 56400 | 56200 | 1195 |
| 341 | 20240722 | 133800 | 23713625500 | 56300 | 56300 | 56400 | 56200 | 3133 |
| 342 | 20240722 | 133700 | 23537252500 | 56400 | 56400 | 56400 | 56300 | 385 |
| 343 | 20240722 | 133600 | 23515556900 | 56400 | 56300 | 56400 | 56300 | 597 |
| 344 | 20240722 | 133500 | 23481928700 | 56400 | 56400 | 56500 | 56400 | 67 |
| 345 | 20240722 | 133400 | 23478146800 | 56400 | 56500 | 56500 | 56300 | 999 |
| 346 | 20240722 | 133300 | 23421873700 | 56400 | 56500 | 56500 | 56400 | 333 |
| 347 | 20240722 | 133200 | 23403084400 | 56500 | 56400 | 56500 | 56300 | 369 |
| 348 | 20240722 | 133100 | 23382270400 | 56400 | 56400 | 56400 | 56300 | 542 |
| 349 | 20240722 | 133000 | 23351720600 | 56400 | 56400 | 56400 | 56300 | 382 |
| 350 | 20240722 | 132900 | 23330178300 | 56400 | 56400 | 56400 | 56300 | 244 |
| 351 | 20240722 | 132800 | 23316419900 | 56300 | 56400 | 56400 | 56300 | 358 |
| 352 | 20240722 | 132700 | 23296254500 | 56400 | 56500 | 56500 | 56300 | 176 |
| 353 | 20240722 | 132600 | 23286328100 | 56500 | 56400 | 56500 | 56300 | 665 |
| 354 | 20240722 | 132500 | 23248839000 | 56400 | 56400 | 56400 | 56300 | 406 |
| 355 | 20240722 | 132400 | 23225945000 | 56400 | 56400 | 56400 | 56300 | 323 |
| 356 | 20240722 | 132300 | 23207744500 | 56300 | 56500 | 56500 | 56300 | 2104 |
| 357 | 20240722 | 132200 | 23089121700 | 56500 | 56400 | 56500 | 56400 | 363 |
| 358 | 20240722 | 132100 | 23068644600 | 56400 | 56500 | 56500 | 56300 | 783 |
| 359 | 20240722 | 132000 | 23024467900 | 56400 | 56300 | 56500 | 56300 | 362 |
| 360 | 20240722 | 131900 | 23004063500 | 56300 | 56300 | 56500 | 56300 | 720 |
| 361 | 20240722 | 131800 | 22963493800 | 56300 | 56400 | 56400 | 56300 | 718 |
| 362 | 20240722 | 131700 | 22923024700 | 56400 | 56400 | 56400 | 56300 | 265 |
| 363 | 20240722 | 131600 | 22908093800 | 56400 | 56400 | 56400 | 56300 | 2729 |
| 364 | 20240722 | 131500 | 22754225500 | 56400 | 56300 | 56400 | 56300 | 306 |
| 365 | 20240722 | 131400 | 22736980200 | 56400 | 56400 | 56400 | 56300 | 149 |
| 366 | 20240722 | 131300 | 22728577800 | 56400 | 56300 | 56400 | 56300 | 1384 |
| 367 | 20240722 | 131200 | 22650655900 | 56300 | 56300 | 56300 | 56200 | 387 |
| 368 | 20240722 | 131100 | 22628880600 | 56300 | 56400 | 56400 | 56300 | 2403 |
| 369 | 20240722 | 131000 | 22493591600 | 56300 | 56300 | 56400 | 56300 | 1216 |
| 370 | 20240722 | 130900 | 22425119600 | 56300 | 56400 | 56400 | 56300 | 258 |
| 371 | 20240722 | 130800 | 22410583600 | 56400 | 56400 | 56400 | 56300 | 343 |
| 372 | 20240722 | 130700 | 22391262700 | 56400 | 56500 | 56500 | 56300 | 1670 |
| 373 | 20240722 | 130600 | 22297033000 | 56500 | 56500 | 56500 | 56400 | 450 |
| 374 | 20240722 | 130500 | 22271633500 | 56500 | 56500 | 56500 | 56400 | 245 |
| 375 | 20240722 | 130400 | 22257793900 | 56500 | 56400 | 56500 | 56400 | 84 |
| 376 | 20240722 | 130300 | 22253055700 | 56400 | 56400 | 56500 | 56300 | 716 |
| 377 | 20240722 | 130200 | 22212650500 | 56400 | 56400 | 56400 | 56300 | 342 |
| 378 | 20240722 | 130100 | 22193367200 | 56400 | 56400 | 56500 | 56400 | 988 |
| 379 | 20240722 | 130000 | 22137643900 | 56400 | 56400 | 56500 | 56400 | 100 |
| 380 | 20240722 | 125900 | 22132003000 | 56500 | 56400 | 56500 | 56300 | 1481 |
| 381 | 20240722 | 125800 | 22048479500 | 56400 | 56400 | 56500 | 56400 | 339 |
| 382 | 20240722 | 125700 | 22029359800 | 56400 | 56400 | 56500 | 56400 | 180 |
| 383 | 20240722 | 125600 | 22019200100 | 56400 | 56500 | 56500 | 56400 | 1124 |
| 384 | 20240722 | 125500 | 21955806300 | 56400 | 56500 | 56500 | 56300 | 8504 |
| 385 | 20240722 | 125400 | 21476187700 | 56500 | 56400 | 56500 | 56400 | 348 |
| 386 | 20240722 | 125300 | 21456526100 | 56400 | 56500 | 56500 | 56400 | 1048 |
| 387 | 20240722 | 125200 | 21397336600 | 56500 | 56500 | 56500 | 56400 | 145 |
| 388 | 20240722 | 125100 | 21389146300 | 56400 | 56400 | 56500 | 56400 | 478 |
| 389 | 20240722 | 125000 | 21362167100 | 56500 | 56500 | 56500 | 56400 | 185 |
| 390 | 20240722 | 124900 | 21351722000 | 56400 | 56400 | 56500 | 56400 | 482 |
| 391 | 20240722 | 124800 | 21324495500 | 56500 | 56500 | 56500 | 56400 | 820 |
| 392 | 20240722 | 124700 | 21278190300 | 56500 | 56500 | 56600 | 56400 | 441 |
| 393 | 20240722 | 124600 | 21253302300 | 56500 | 56400 | 56500 | 56400 | 1206 |
| 394 | 20240722 | 124500 | 21185266800 | 56500 | 56400 | 56500 | 56400 | 343 |
| 395 | 20240722 | 124400 | 21165890900 | 56400 | 56400 | 56500 | 56400 | 839 |
| 396 | 20240722 | 124300 | 21118536300 | 56400 | 56500 | 56500 | 56400 | 419 |
| 397 | 20240722 | 124200 | 21094887000 | 56500 | 56500 | 56500 | 56400 | 451 |
| 398 | 20240722 | 124100 | 21069412000 | 56500 | 56400 | 56500 | 56400 | 278 |
| 399 | 20240722 | 124000 | 21053712200 | 56500 | 56400 | 56500 | 56400 | 852 |
| 400 | 20240722 | 123900 | 21005624700 | 56500 | 56500 | 56500 | 56400 | 281 |
| 401 | 20240722 | 123800 | 20989768100 | 56500 | 56500 | 56600 | 56400 | 455 |
| 402 | 20240722 | 123700 | 20964072700 | 56500 | 56500 | 56600 | 56400 | 3217 |
| 403 | 20240722 | 123600 | 20782222400 | 56600 | 56600 | 56600 | 56500 | 1412 |
| 404 | 20240722 | 123500 | 20702318400 | 56500 | 56700 | 56700 | 56500 | 1529 |
| 405 | 20240722 | 123400 | 20615799500 | 56600 | 56700 | 56700 | 56600 | 206 |
| 406 | 20240722 | 123300 | 20604126800 | 56700 | 56700 | 56700 | 56600 | 281 |
| 407 | 20240722 | 123200 | 20588215200 | 56700 | 56700 | 56700 | 56600 | 174 |
| 408 | 20240722 | 123100 | 20578356500 | 56700 | 56500 | 56700 | 56500 | 316 |
| 409 | 20240722 | 123000 | 20560464800 | 56600 | 56600 | 56700 | 56500 | 311 |
| 410 | 20240722 | 122900 | 20542880700 | 56600 | 56600 | 56600 | 56500 | 362 |
| 411 | 20240722 | 122800 | 20522392300 | 56600 | 56600 | 56600 | 56500 | 459 |
| 412 | 20240722 | 122700 | 20496449400 | 56600 | 56600 | 56600 | 56500 | 220 |
| 413 | 20240722 | 122600 | 20483997500 | 56600 | 56600 | 56600 | 56500 | 228 |
| 414 | 20240722 | 122500 | 20471104200 | 56600 | 56600 | 56600 | 56500 | 994 |
| 415 | 20240722 | 122400 | 20414935900 | 56600 | 56600 | 56600 | 56500 | 1994 |
| 416 | 20240722 | 122300 | 20302259900 | 56600 | 56600 | 56600 | 56500 | 710 |
| 417 | 20240722 | 122200 | 20262129700 | 56600 | 56600 | 56600 | 56500 | 1028 |
| 418 | 20240722 | 122100 | 20203946400 | 56600 | 56600 | 56600 | 56500 | 224 |
| 419 | 20240722 | 122000 | 20191283200 | 56600 | 56600 | 56600 | 56500 | 396 |
| 420 | 20240722 | 121900 | 20168892300 | 56700 | 56700 | 56700 | 56600 | 835 |
| 421 | 20240722 | 121800 | 20121620900 | 56700 | 56600 | 56700 | 56500 | 618 |
| 422 | 20240722 | 121700 | 20086654700 | 56600 | 56600 | 56700 | 56600 | 615 |
| 423 | 20240722 | 121600 | 20051841400 | 56600 | 56600 | 56700 | 56500 | 1484 |
| 424 | 20240722 | 121500 | 19967845300 | 56500 | 56500 | 56600 | 56500 | 448 |
| 425 | 20240722 | 121400 | 19942524600 | 56600 | 56600 | 56700 | 56500 | 269 |
| 426 | 20240722 | 121300 | 19927301600 | 56500 | 56700 | 56700 | 56500 | 8901 |
| 427 | 20240722 | 121200 | 19424188100 | 56700 | 56600 | 56700 | 56600 | 152 |
| 428 | 20240722 | 121100 | 19415578200 | 56700 | 56700 | 56700 | 56600 | 397 |
| 429 | 20240722 | 121000 | 19393069000 | 56700 | 56700 | 56700 | 56600 | 263 |
| 430 | 20240722 | 120900 | 19378176300 | 56800 | 56700 | 56800 | 56600 | 106 |
| 431 | 20240722 | 120800 | 19372161700 | 56800 | 56700 | 56800 | 56600 | 286 |
| 432 | 20240722 | 120700 | 19355964100 | 56700 | 56600 | 56700 | 56600 | 408 |
| 433 | 20240722 | 120600 | 19332846900 | 56700 | 56700 | 56700 | 56600 | 285 |
| 434 | 20240722 | 120500 | 19316696100 | 56700 | 56600 | 56700 | 56500 | 3397 |
| 435 | 20240722 | 120400 | 19124420300 | 56600 | 56600 | 56600 | 56600 | 62 |
| 436 | 20240722 | 120300 | 19120911100 | 56500 | 56500 | 56600 | 56500 | 360 |
| 437 | 20240722 | 120200 | 19100556100 | 56500 | 56600 | 56700 | 56500 | 1369 |
| 438 | 20240722 | 120100 | 19023154200 | 56600 | 56700 | 56700 | 56600 | 6430 |
| 439 | 20240722 | 120000 | 18659045100 | 56700 | 56700 | 56700 | 56600 | 567 |
| 440 | 20240722 | 115900 | 18626928200 | 56700 | 56600 | 56700 | 56600 | 40 |
| 441 | 20240722 | 115800 | 18624662100 | 56600 | 56700 | 56700 | 56600 | 277 |
| 442 | 20240722 | 115700 | 18608978400 | 56600 | 56600 | 56700 | 56600 | 273 |
| 443 | 20240722 | 115600 | 18593524400 | 56600 | 56700 | 56700 | 56600 | 1928 |
| 444 | 20240722 | 115500 | 18484249100 | 56700 | 56800 | 56800 | 56600 | 930 |
| 445 | 20240722 | 115400 | 18431515200 | 56800 | 56700 | 56800 | 56700 | 239 |
| 446 | 20240722 | 115300 | 18417946100 | 56800 | 56700 | 56800 | 56700 | 40 |
| 447 | 20240722 | 115200 | 18415676000 | 56800 | 56700 | 56800 | 56700 | 295 |
| 448 | 20240722 | 115100 | 18398941900 | 56700 | 56800 | 56800 | 56700 | 348 |
| 449 | 20240722 | 115000 | 18379187000 | 56800 | 56800 | 56800 | 56700 | 579 |
| 450 | 20240722 | 114900 | 18346329500 | 56800 | 56800 | 56800 | 56700 | 141 |
| 451 | 20240722 | 114800 | 18338320900 | 56800 | 56700 | 56800 | 56700 | 1636 |
| 452 | 20240722 | 114700 | 18245457700 | 56700 | 56700 | 56800 | 56700 | 692 |
| 453 | 20240722 | 114600 | 18206218100 | 56700 | 56700 | 56800 | 56700 | 1752 |
| 454 | 20240722 | 114500 | 18106709600 | 56700 | 56700 | 56700 | 56700 | 238 |
| 455 | 20240722 | 114400 | 18093215000 | 56800 | 56700 | 56800 | 56700 | 202 |
| 456 | 20240722 | 114300 | 18081749600 | 56700 | 56700 | 56700 | 56700 | 345 |
| 457 | 20240722 | 114200 | 18062188100 | 56700 | 56700 | 56700 | 56600 | 582 |
| 458 | 20240722 | 114100 | 18029209500 | 56700 | 56600 | 56700 | 56600 | 110 |
| 459 | 20240722 | 114000 | 18022977900 | 56600 | 56600 | 56600 | 56500 | 786 |
| 460 | 20240722 | 113900 | 17978520900 | 56600 | 56600 | 56600 | 56500 | 440 |
| 461 | 20240722 | 113800 | 17953623700 | 56600 | 56600 | 56600 | 56500 | 372 |
| 462 | 20240722 | 113700 | 17932573900 | 56500 | 56500 | 56600 | 56500 | 405 |
| 463 | 20240722 | 113600 | 17909677100 | 56500 | 56700 | 56700 | 56500 | 2330 |
| 464 | 20240722 | 113500 | 17777814300 | 56600 | 56600 | 56600 | 56500 | 954 |
| 465 | 20240722 | 113400 | 17723839800 | 56500 | 56600 | 56600 | 56500 | 2652 |
| 466 | 20240722 | 113300 | 17573792000 | 56500 | 56500 | 56600 | 56500 | 807 |
| 467 | 20240722 | 113200 | 17528180200 | 56600 | 56600 | 56600 | 56500 | 1389 |
| 468 | 20240722 | 113100 | 17449598600 | 56600 | 56600 | 56600 | 56500 | 1356 |
| 469 | 20240722 | 113000 | 17372952700 | 56500 | 56600 | 56600 | 56500 | 464 |
| 470 | 20240722 | 112900 | 17346723600 | 56600 | 56600 | 56600 | 56500 | 1035 |
| 471 | 20240722 | 112800 | 17288148300 | 56600 | 56500 | 56600 | 56500 | 374 |
| 472 | 20240722 | 112700 | 17266991600 | 56500 | 56600 | 56600 | 56500 | 651 |
| 473 | 20240722 | 112600 | 17230168000 | 56600 | 56600 | 56600 | 56500 | 1545 |
| 474 | 20240722 | 112500 | 17142730400 | 56600 | 56700 | 56700 | 56500 | 10953 |
| 475 | 20240722 | 112400 | 16522703600 | 56700 | 56700 | 56700 | 56600 | 471 |
| 476 | 20240722 | 112300 | 16495998900 | 56700 | 56700 | 56700 | 56600 | 133 |
| 477 | 20240722 | 112200 | 16488466100 | 56700 | 56700 | 56700 | 56600 | 455 |
| 478 | 20240722 | 112100 | 16462690600 | 56700 | 56700 | 56700 | 56600 | 204 |
| 479 | 20240722 | 112000 | 16451138600 | 56700 | 56600 | 56700 | 56600 | 1478 |
| 480 | 20240722 | 111900 | 16367473000 | 56700 | 56800 | 56800 | 56600 | 5344 |
| 481 | 20240722 | 111800 | 16064411900 | 56800 | 56700 | 56800 | 56700 | 357 |
| 482 | 20240722 | 111700 | 16044135500 | 56700 | 56700 | 56800 | 56700 | 2116 |
| 483 | 20240722 | 111600 | 15924154700 | 56700 | 56700 | 56700 | 56600 | 156 |
| 484 | 20240722 | 111500 | 15915317900 | 56700 | 56700 | 56800 | 56600 | 576 |
| 485 | 20240722 | 111400 | 15882654100 | 56600 | 56700 | 56700 | 56600 | 756 |
| 486 | 20240722 | 111300 | 15839839100 | 56700 | 56700 | 56700 | 56600 | 335 |
| 487 | 20240722 | 111200 | 15820858000 | 56700 | 56700 | 56700 | 56600 | 671 |
| 488 | 20240722 | 111100 | 15782874600 | 56700 | 56700 | 56700 | 56600 | 401 |
| 489 | 20240722 | 111000 | 15760142200 | 56700 | 56700 | 56700 | 56600 | 718 |
| 490 | 20240722 | 110900 | 15719458100 | 56700 | 56700 | 56800 | 56600 | 1497 |
| 491 | 20240722 | 110800 | 15634579100 | 56700 | 56700 | 56800 | 56600 | 4903 |
| 492 | 20240722 | 110700 | 15356578200 | 56700 | 56700 | 56800 | 56700 | 279 |
| 493 | 20240722 | 110600 | 15340754100 | 56800 | 56700 | 56800 | 56700 | 475 |
| 494 | 20240722 | 110500 | 15313817500 | 56700 | 56700 | 56800 | 56700 | 2242 |
| 495 | 20240722 | 110400 | 15186685800 | 56800 | 56700 | 56800 | 56700 | 502 |
| 496 | 20240722 | 110300 | 15158192500 | 56800 | 56800 | 56800 | 56700 | 491 |
| 497 | 20240722 | 110200 | 15130310800 | 56800 | 56800 | 56800 | 56700 | 447 |
| 498 | 20240722 | 110100 | 15104940800 | 56800 | 56700 | 56900 | 56700 | 611 |
| 499 | 20240722 | 110000 | 15070236000 | 56800 | 56800 | 56800 | 56700 | 425 |
| 500 | 20240722 | 105900 | 15046100600 | 56800 | 56700 | 56800 | 56700 | 551 |
| 501 | 20240722 | 105800 | 15014827800 | 56800 | 56800 | 56800 | 56700 | 360 |
| 502 | 20240722 | 105700 | 14994391800 | 56800 | 56900 | 56900 | 56700 | 1571 |
| 503 | 20240722 | 105600 | 14905158900 | 56900 | 56700 | 56900 | 56700 | 1833 |
| 504 | 20240722 | 105500 | 14801100300 | 56800 | 56800 | 56800 | 56700 | 4892 |
| 505 | 20240722 | 105400 | 14523236100 | 56900 | 56800 | 56900 | 56800 | 1725 |
| 506 | 20240722 | 105300 | 14425247700 | 56800 | 56800 | 56900 | 56800 | 802 |
| 507 | 20240722 | 105200 | 14379647600 | 56900 | 56900 | 56900 | 56800 | 625 |
| 508 | 20240722 | 105100 | 14344119700 | 56900 | 56900 | 56900 | 56800 | 2920 |
| 509 | 20240722 | 105000 | 14177984400 | 56900 | 56900 | 57000 | 56800 | 2767 |
| 510 | 20240722 | 104900 | 14020540900 | 56900 | 56900 | 57000 | 56900 | 936 |
| 511 | 20240722 | 104800 | 13967249900 | 56900 | 56900 | 57000 | 56900 | 893 |
| 512 | 20240722 | 104700 | 13916406000 | 56900 | 57000 | 57000 | 56900 | 367 |
| 513 | 20240722 | 104600 | 13895503400 | 57000 | 57200 | 57200 | 56900 | 3378 |
| 514 | 20240722 | 104500 | 13702903900 | 57200 | 57000 | 57200 | 57000 | 290 |
| 515 | 20240722 | 104400 | 13686345600 | 57100 | 57100 | 57100 | 57000 | 265 |
| 516 | 20240722 | 104300 | 13671215800 | 57100 | 57100 | 57100 | 57000 | 327 |
| 517 | 20240722 | 104200 | 13652557300 | 57000 | 57100 | 57100 | 57000 | 176 |
| 518 | 20240722 | 104100 | 13642513400 | 57100 | 57100 | 57200 | 57000 | 594 |
| 519 | 20240722 | 104000 | 13608588200 | 57100 | 57200 | 57200 | 57100 | 839 |
| 520 | 20240722 | 103900 | 13560680200 | 57200 | 57100 | 57200 | 57000 | 622 |
| 521 | 20240722 | 103800 | 13525168200 | 57100 | 57000 | 57100 | 57000 | 706 |
| 522 | 20240722 | 103700 | 13484864000 | 57000 | 57100 | 57100 | 57000 | 288 |
| 523 | 20240722 | 103600 | 13468420800 | 57000 | 57100 | 57100 | 57000 | 835 |
| 524 | 20240722 | 103500 | 13420759900 | 57000 | 57000 | 57100 | 57000 | 353 |
| 525 | 20240722 | 103400 | 13400628600 | 57000 | 57000 | 57100 | 57000 | 380 |
| 526 | 20240722 | 103300 | 13378961900 | 57000 | 57100 | 57200 | 57000 | 1303 |
| 527 | 20240722 | 103200 | 13304553400 | 57200 | 57200 | 57300 | 57100 | 676 |
| 528 | 20240722 | 103100 | 13265877500 | 57100 | 57200 | 57200 | 56900 | 10217 |
| 529 | 20240722 | 103000 | 12683333600 | 57200 | 57300 | 57300 | 57100 | 646 |
| 530 | 20240722 | 102900 | 12646382100 | 57300 | 57200 | 57300 | 57100 | 481 |
| 531 | 20240722 | 102800 | 12618877700 | 57100 | 57200 | 57200 | 57100 | 188 |
| 532 | 20240722 | 102700 | 12608138200 | 57100 | 57200 | 57200 | 57100 | 159 |
| 533 | 20240722 | 102600 | 12599056900 | 57200 | 57200 | 57200 | 57100 | 121 |
| 534 | 20240722 | 102500 | 12592137000 | 57200 | 57100 | 57200 | 57100 | 1131 |
| 535 | 20240722 | 102400 | 12527521100 | 57100 | 57200 | 57200 | 57100 | 347 |
| 536 | 20240722 | 102300 | 12507679600 | 57200 | 57100 | 57200 | 57100 | 359 |
| 537 | 20240722 | 102200 | 12487168800 | 57100 | 57100 | 57200 | 57100 | 202 |
| 538 | 20240722 | 102100 | 12475618500 | 57100 | 57100 | 57200 | 57100 | 204 |
| 539 | 20240722 | 102000 | 12463959000 | 57100 | 57200 | 57200 | 57100 | 115 |
| 540 | 20240722 | 101900 | 12457384500 | 57200 | 57200 | 57200 | 57100 | 634 |
| 541 | 20240722 | 101800 | 12421134800 | 57100 | 57100 | 57200 | 57100 | 194 |
| 542 | 20240722 | 101700 | 12410053800 | 57100 | 57200 | 57200 | 57000 | 3886 |
| 543 | 20240722 | 101600 | 12188288500 | 57100 | 57300 | 57300 | 57100 | 730 |
| 544 | 20240722 | 101500 | 12146541400 | 57300 | 57300 | 57300 | 57200 | 647 |
| 545 | 20240722 | 101400 | 12109509300 | 57200 | 57300 | 57300 | 57200 | 451 |
| 546 | 20240722 | 101300 | 12083683800 | 57300 | 57300 | 57300 | 57200 | 47 |
| 547 | 20240722 | 101200 | 12080991800 | 57300 | 57300 | 57300 | 57200 | 777 |
| 548 | 20240722 | 101100 | 12036530000 | 57300 | 57200 | 57300 | 57200 | 1257 |
| 549 | 20240722 | 101000 | 11964510200 | 57200 | 57300 | 57400 | 57200 | 1524 |
| 550 | 20240722 | 100900 | 11877189300 | 57400 | 57400 | 57400 | 57300 | 175 |
| 551 | 20240722 | 100800 | 11867146800 | 57400 | 57400 | 57400 | 57300 | 317 |
| 552 | 20240722 | 100700 | 11848958800 | 57400 | 57400 | 57500 | 57300 | 1050 |
| 553 | 20240722 | 100600 | 11788691500 | 57400 | 57600 | 57600 | 57400 | 2006 |
| 554 | 20240722 | 100500 | 11673364100 | 57600 | 57400 | 57600 | 57400 | 1327 |
| 555 | 20240722 | 100400 | 11597070200 | 57500 | 57400 | 57500 | 57400 | 474 |
| 556 | 20240722 | 100300 | 11569844100 | 57400 | 57300 | 57400 | 57300 | 540 |
| 557 | 20240722 | 100200 | 11538854900 | 57400 | 57400 | 57500 | 57300 | 766 |
| 558 | 20240722 | 100100 | 11494894800 | 57500 | 57300 | 57500 | 57200 | 1298 |
| 559 | 20240722 | 100000 | 11420419600 | 57300 | 57100 | 57300 | 57100 | 1276 |
| 560 | 20240722 | 095900 | 11347411400 | 57200 | 57100 | 57200 | 57100 | 541 |
| 561 | 20240722 | 095800 | 11316505600 | 57100 | 57100 | 57200 | 57000 | 574 |
| 562 | 20240722 | 095700 | 11283747500 | 57100 | 57200 | 57200 | 57000 | 1604 |
| 563 | 20240722 | 095600 | 11192237300 | 57100 | 57000 | 57200 | 57000 | 1500 |
| 564 | 20240722 | 095500 | 11106589300 | 57000 | 57000 | 57100 | 57000 | 662 |
| 565 | 20240722 | 095400 | 11068828600 | 57000 | 57100 | 57100 | 57000 | 855 |
| 566 | 20240722 | 095300 | 11020081100 | 57100 | 56800 | 57100 | 56800 | 2779 |
| 567 | 20240722 | 095200 | 10861850700 | 56900 | 56800 | 56900 | 56800 | 549 |
| 568 | 20240722 | 095100 | 10830638400 | 56800 | 56900 | 56900 | 56800 | 1307 |
| 569 | 20240722 | 095000 | 10756394400 | 56900 | 56800 | 56900 | 56800 | 2728 |
| 570 | 20240722 | 094900 | 10601423300 | 56800 | 57200 | 57200 | 56800 | 17242 |
| 571 | 20240722 | 094800 | 9618482800 | 57200 | 57300 | 57300 | 57100 | 4293 |
| 572 | 20240722 | 094700 | 9372933200 | 57300 | 57200 | 57400 | 57200 | 1578 |
| 573 | 20240722 | 094600 | 9282542000 | 57300 | 57200 | 57300 | 57100 | 1253 |
| 574 | 20240722 | 094500 | 9210869600 | 57200 | 57100 | 57200 | 57100 | 1224 |
| 575 | 20240722 | 094400 | 9140916000 | 57100 | 57200 | 57200 | 57100 | 3817 |
| 576 | 20240722 | 094300 | 8922945400 | 57100 | 57200 | 57200 | 57100 | 1114 |
| 577 | 20240722 | 094200 | 8859287500 | 57100 | 57400 | 57400 | 57100 | 5542 |
| 578 | 20240722 | 094100 | 8542044100 | 57300 | 57400 | 57400 | 57300 | 955 |
| 579 | 20240722 | 094000 | 8487299200 | 57300 | 57300 | 57400 | 57300 | 767 |
| 580 | 20240722 | 093900 | 8443306300 | 57300 | 57400 | 57500 | 57300 | 1291 |
| 581 | 20240722 | 093800 | 8369251400 | 57400 | 57400 | 57500 | 57400 | 525 |
| 582 | 20240722 | 093700 | 8339108700 | 57400 | 57500 | 57500 | 57400 | 638 |
| 583 | 20240722 | 093600 | 8302475300 | 57400 | 57400 | 57500 | 57400 | 1026 |
| 584 | 20240722 | 093500 | 8243529600 | 57400 | 57500 | 57500 | 57400 | 486 |
| 585 | 20240722 | 093400 | 8215618700 | 57400 | 57400 | 57600 | 57300 | 945 |
| 586 | 20240722 | 093300 | 8161320500 | 57400 | 57200 | 57400 | 57200 | 1071 |
| 587 | 20240722 | 093200 | 8099918500 | 57300 | 57500 | 57500 | 57200 | 4143 |
| 588 | 20240722 | 093100 | 7862389100 | 57500 | 57600 | 57600 | 57400 | 783 |
| 589 | 20240722 | 093000 | 7817380600 | 57500 | 57600 | 57600 | 57400 | 1151 |
| 590 | 20240722 | 092900 | 7751194800 | 57400 | 57500 | 57500 | 57400 | 1151 |
| 591 | 20240722 | 092800 | 7685036500 | 57500 | 57400 | 57500 | 57300 | 1649 |
| 592 | 20240722 | 092700 | 7590340700 | 57400 | 57400 | 57400 | 57200 | 3992 |
| 593 | 20240722 | 092600 | 7361773400 | 57300 | 57300 | 57400 | 57200 | 2154 |
| 594 | 20240722 | 092500 | 7238347000 | 57300 | 57500 | 57500 | 57300 | 4048 |
| 595 | 20240722 | 092400 | 7006237600 | 57500 | 57500 | 57500 | 57300 | 3359 |
| 596 | 20240722 | 092300 | 6813602000 | 57500 | 57400 | 57500 | 57400 | 2086 |
| 597 | 20240722 | 092200 | 6693789000 | 57500 | 57700 | 57800 | 57500 | 1347 |
| 598 | 20240722 | 092100 | 6616210200 | 57700 | 57500 | 57800 | 57500 | 3610 |
| 599 | 20240722 | 092000 | 6408301900 | 57500 | 57700 | 57700 | 57100 | 18548 |
| 600 | 20240722 | 091900 | 5342592300 | 57600 | 58000 | 58000 | 57600 | 5621 |
| 601 | 20240722 | 091800 | 5017885100 | 58000 | 58000 | 58100 | 57900 | 649 |
| 602 | 20240722 | 091700 | 4980243100 | 58000 | 58000 | 58100 | 58000 | 1030 |
| 603 | 20240722 | 091600 | 4920494500 | 58100 | 58200 | 58200 | 58000 | 1174 |
| 604 | 20240722 | 091500 | 4852280600 | 58200 | 58200 | 58300 | 58200 | 1382 |
| 605 | 20240722 | 091400 | 4771846500 | 58200 | 58100 | 58200 | 58100 | 1236 |
| 606 | 20240722 | 091300 | 4699946100 | 58100 | 57900 | 58100 | 57800 | 4046 |
| 607 | 20240722 | 091200 | 4465258700 | 57900 | 58000 | 58100 | 57800 | 10162 |
| 608 | 20240722 | 091100 | 3876789100 | 58000 | 58300 | 58300 | 58000 | 4400 |
| 609 | 20240722 | 091000 | 3621150100 | 58200 | 58500 | 58500 | 58100 | 5157 |
| 610 | 20240722 | 090900 | 3320113000 | 58400 | 58600 | 58700 | 58400 | 3594 |
| 611 | 20240722 | 090800 | 3109814200 | 58600 | 58500 | 58600 | 58400 | 2560 |
| 612 | 20240722 | 090700 | 2960095800 | 58500 | 58400 | 58500 | 58300 | 2038 |
| 613 | 20240722 | 090600 | 2841063100 | 58400 | 58100 | 58400 | 58000 | 2846 |
| 614 | 20240722 | 090500 | 2675422200 | 58100 | 58300 | 58400 | 58000 | 5190 |
| 615 | 20240722 | 090400 | 2373554400 | 58300 | 58200 | 58500 | 57800 | 7735 |
| 616 | 20240722 | 090300 | 1923309400 | 58300 | 58400 | 58400 | 58100 | 4131 |
| 617 | 20240722 | 090200 | 1682693000 | 58300 | 59000 | 59100 | 58300 | 7991 |
| 618 | 20240722 | 090100 | 1212218900 | 58800 | 58600 | 59000 | 58300 | 7215 |
| 619 | 20240722 | 090000 | 788938700 | 58600 | 58900 | 58900 | 58400 | 8504 |