33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 7811 |
| 3 | 20240724 | 191600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20240724 | 191500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20240724 | 191400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20240724 | 191300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20240724 | 191200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20240724 | 191100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20240724 | 191000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20240724 | 190900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20240724 | 190800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20240724 | 190700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20240724 | 190600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20240724 | 190500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20240724 | 190400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20240724 | 190300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20240724 | 190200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20240724 | 190100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20240724 | 190000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20240724 | 185900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20240724 | 185800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20240724 | 185700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20240724 | 185600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20240724 | 185500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20240724 | 185400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20240724 | 185300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20240724 | 185200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20240724 | 185100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20240724 | 185000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20240724 | 184900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20240724 | 184800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20240724 | 184700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 7811 |
| 33 | 20240724 | 184600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20240724 | 184500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20240724 | 184400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20240724 | 184300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20240724 | 184200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20240724 | 184100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20240724 | 184000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20240724 | 183900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20240724 | 183800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20240724 | 183700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20240724 | 183600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20240724 | 183500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20240724 | 183400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20240724 | 183300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20240724 | 183200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20240724 | 183100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20240724 | 183000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20240724 | 182900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20240724 | 182800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20240724 | 182700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20240724 | 182600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20240724 | 182500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20240724 | 182400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20240724 | 182300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20240724 | 182200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20240724 | 182100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20240724 | 182000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20240724 | 181900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20240724 | 181800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20240724 | 181700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 7811 |
| 63 | 20240724 | 181600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20240724 | 181500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20240724 | 181400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20240724 | 181300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20240724 | 181200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20240724 | 181100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20240724 | 181000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20240724 | 180900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20240724 | 180800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20240724 | 180700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20240724 | 180600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20240724 | 180500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20240724 | 180400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20240724 | 180300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20240724 | 180200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20240724 | 180100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20240724 | 180000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20240724 | 175900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20240724 | 175800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20240724 | 175700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20240724 | 175600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20240724 | 175500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20240724 | 175400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20240724 | 175300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20240724 | 175200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20240724 | 175100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20240724 | 175000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20240724 | 174900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20240724 | 174800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20240724 | 174700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 7811 |
| 93 | 20240724 | 174600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20240724 | 174500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20240724 | 174400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20240724 | 174300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20240724 | 174200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20240724 | 174100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20240724 | 174000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20240724 | 173900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20240724 | 173800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20240724 | 173700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20240724 | 173600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20240724 | 173500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20240724 | 173400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20240724 | 173300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20240724 | 173200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20240724 | 173100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20240724 | 173000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20240724 | 172900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20240724 | 172800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20240724 | 172700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20240724 | 172600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20240724 | 172500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20240724 | 172400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20240724 | 172300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20240724 | 172200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20240724 | 172100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20240724 | 172000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20240724 | 171900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20240724 | 171800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20240724 | 171700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 7811 |
| 123 | 20240724 | 171600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20240724 | 171500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20240724 | 171400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20240724 | 171300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20240724 | 171200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20240724 | 171100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20240724 | 171000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20240724 | 170900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20240724 | 170800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20240724 | 170700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20240724 | 170600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20240724 | 170500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20240724 | 170400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20240724 | 170300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20240724 | 170200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20240724 | 170100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20240724 | 170000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20240724 | 165900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20240724 | 165800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20240724 | 165700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20240724 | 165600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20240724 | 165500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20240724 | 165400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20240724 | 165300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20240724 | 165200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20240724 | 165100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20240724 | 165000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20240724 | 164900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20240724 | 164800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20240724 | 164700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 7811 |
| 153 | 20240724 | 164600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20240724 | 164500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20240724 | 164400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20240724 | 164300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20240724 | 164200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20240724 | 164100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20240724 | 164000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20240724 | 163900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20240724 | 163800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20240724 | 163700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20240724 | 163600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20240724 | 163500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20240724 | 163400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20240724 | 163300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20240724 | 163200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20240724 | 163100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20240724 | 163000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20240724 | 162900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20240724 | 162800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20240724 | 162700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20240724 | 162600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20240724 | 162500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20240724 | 162400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20240724 | 162300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20240724 | 162200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20240724 | 162100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20240724 | 162000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20240724 | 161900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20240724 | 161800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20240724 | 161700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 7811 |
| 183 | 20240724 | 161600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240724 | 161500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240724 | 161400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240724 | 161300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240724 | 161200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240724 | 161100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240724 | 161000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240724 | 160900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240724 | 160800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240724 | 160700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240724 | 160600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20240724 | 160500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20240724 | 160400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20240724 | 160300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20240724 | 160200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20240724 | 160100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20240724 | 160000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20240724 | 155900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20240724 | 155800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20240724 | 155700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20240724 | 155600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20240724 | 155500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20240724 | 155400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20240724 | 155300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20240724 | 155200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20240724 | 155100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20240724 | 155000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20240724 | 154900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20240724 | 154800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20240724 | 154700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 7811 |
| 213 | 20240724 | 154600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20240724 | 154500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20240724 | 154400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20240724 | 154300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20240724 | 154200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20240724 | 154100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20240724 | 154000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20240724 | 153900 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20240724 | 153800 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20240724 | 153700 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20240724 | 153600 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20240724 | 153500 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20240724 | 153400 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20240724 | 153300 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20240724 | 153200 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20240724 | 153100 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20240724 | 153000 | 17406251900 | 55100 | 55100 | 55100 | 55100 | 7811 |
| 230 | 20240724 | 152900 | 16975865800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20240724 | 152800 | 16975865800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20240724 | 152700 | 16975865800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20240724 | 152600 | 16975865800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20240724 | 152500 | 16975865800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20240724 | 152400 | 16975865800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20240724 | 152300 | 16975865800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20240724 | 152200 | 16975865800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20240724 | 152100 | 16975865800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20240724 | 152000 | 16975865800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20240724 | 151900 | 16975865800 | 55100 | 55100 | 55200 | 55100 | 3540 |
| 241 | 20240724 | 151800 | 16780798900 | 55100 | 55200 | 55200 | 55100 | 1015 |
| 242 | 20240724 | 151700 | 16724869800 | 55200 | 55200 | 55200 | 55100 | 824 |
| 243 | 20240724 | 151600 | 16679445600 | 55100 | 55000 | 55200 | 55000 | 6141 |
| 244 | 20240724 | 151500 | 16341106700 | 55100 | 55200 | 55200 | 55000 | 588 |
| 245 | 20240724 | 151400 | 16308716800 | 55100 | 55100 | 55200 | 55000 | 7125 |
| 246 | 20240724 | 151300 | 15915928200 | 55000 | 55000 | 55100 | 55000 | 1278 |
| 247 | 20240724 | 151200 | 15845607500 | 55000 | 55100 | 55100 | 55000 | 326 |
| 248 | 20240724 | 151100 | 15827662200 | 55100 | 55100 | 55100 | 55000 | 335 |
| 249 | 20240724 | 151000 | 15809231700 | 55000 | 55000 | 55100 | 55000 | 6502 |
| 250 | 20240724 | 150900 | 15451614900 | 55000 | 55100 | 55100 | 55000 | 455 |
| 251 | 20240724 | 150800 | 15426582600 | 55100 | 55000 | 55100 | 55000 | 374 |
| 252 | 20240724 | 150700 | 15406008200 | 55000 | 55000 | 55100 | 55000 | 2080 |
| 253 | 20240724 | 150600 | 15291602700 | 55100 | 55100 | 55100 | 55000 | 419 |
| 254 | 20240724 | 150500 | 15268534200 | 55100 | 55000 | 55100 | 55000 | 1148 |
| 255 | 20240724 | 150400 | 15205314500 | 55000 | 55000 | 55100 | 55000 | 855 |
| 256 | 20240724 | 150300 | 15158278400 | 55000 | 55000 | 55100 | 55000 | 402 |
| 257 | 20240724 | 150200 | 15136149700 | 55100 | 55100 | 55100 | 55000 | 408 |
| 258 | 20240724 | 150100 | 15113694000 | 55100 | 55000 | 55200 | 55000 | 870 |
| 259 | 20240724 | 150000 | 15065762100 | 55000 | 55100 | 55100 | 55000 | 923 |
| 260 | 20240724 | 145900 | 15014945700 | 55000 | 55100 | 55100 | 55000 | 670 |
| 261 | 20240724 | 145800 | 14978084600 | 55100 | 55200 | 55200 | 55000 | 494 |
| 262 | 20240724 | 145700 | 14950892300 | 55100 | 55000 | 55200 | 55000 | 678 |
| 263 | 20240724 | 145600 | 14913563100 | 55100 | 55100 | 55100 | 55000 | 545 |
| 264 | 20240724 | 145500 | 14883579400 | 55100 | 55100 | 55200 | 55000 | 437 |
| 265 | 20240724 | 145400 | 14859519700 | 55100 | 55100 | 55100 | 55000 | 1409 |
| 266 | 20240724 | 145300 | 14781903500 | 55100 | 55000 | 55100 | 55000 | 810 |
| 267 | 20240724 | 145200 | 14737288600 | 55000 | 55200 | 55200 | 55000 | 2043 |
| 268 | 20240724 | 145100 | 14624887200 | 55100 | 55100 | 55200 | 55100 | 680 |
| 269 | 20240724 | 145000 | 14587405700 | 55200 | 55100 | 55200 | 55100 | 338 |
| 270 | 20240724 | 144900 | 14568776900 | 55200 | 55100 | 55200 | 55000 | 604 |
| 271 | 20240724 | 144800 | 14535491500 | 55100 | 55000 | 55100 | 55000 | 328 |
| 272 | 20240724 | 144700 | 14517442500 | 55000 | 55100 | 55200 | 55000 | 229 |
| 273 | 20240724 | 144600 | 14504829400 | 55100 | 55100 | 55100 | 55000 | 426 |
| 274 | 20240724 | 144500 | 14481364400 | 55100 | 55100 | 55200 | 55000 | 423 |
| 275 | 20240724 | 144400 | 14458052600 | 55100 | 55200 | 55200 | 55000 | 604 |
| 276 | 20240724 | 144300 | 14424767100 | 55100 | 55200 | 55200 | 55100 | 1352 |
| 277 | 20240724 | 144200 | 14350265900 | 55100 | 55200 | 55200 | 55100 | 468 |
| 278 | 20240724 | 144100 | 14324473900 | 55200 | 55100 | 55200 | 55100 | 288 |
| 279 | 20240724 | 144000 | 14308600300 | 55200 | 55000 | 55200 | 54900 | 2563 |
| 280 | 20240724 | 143900 | 14167486700 | 55000 | 55000 | 55000 | 54900 | 1680 |
| 281 | 20240724 | 143800 | 14075115400 | 54900 | 55000 | 55000 | 54900 | 581 |
| 282 | 20240724 | 143700 | 14043209200 | 55000 | 54900 | 55000 | 54900 | 350 |
| 283 | 20240724 | 143600 | 14023979000 | 55000 | 54900 | 55000 | 54900 | 627 |
| 284 | 20240724 | 143500 | 13989544100 | 55000 | 54900 | 55000 | 54900 | 308 |
| 285 | 20240724 | 143400 | 13972622000 | 54900 | 54900 | 55000 | 54900 | 344 |
| 286 | 20240724 | 143300 | 13953730200 | 54900 | 55000 | 55000 | 54900 | 211 |
| 287 | 20240724 | 143200 | 13942140200 | 54900 | 54800 | 55000 | 54800 | 2308 |
| 288 | 20240724 | 143100 | 13815450800 | 54800 | 54800 | 54900 | 54800 | 1594 |
| 289 | 20240724 | 143000 | 13728092600 | 54800 | 54800 | 54900 | 54800 | 544 |
| 290 | 20240724 | 142900 | 13698263800 | 54800 | 55000 | 55000 | 54800 | 2968 |
| 291 | 20240724 | 142800 | 13535352600 | 55000 | 55000 | 55000 | 54900 | 833 |
| 292 | 20240724 | 142700 | 13489613300 | 55000 | 55000 | 55000 | 54900 | 429 |
| 293 | 20240724 | 142600 | 13466053600 | 55000 | 55000 | 55100 | 54900 | 6547 |
| 294 | 20240724 | 142500 | 13106455900 | 55000 | 55000 | 55100 | 55000 | 623 |
| 295 | 20240724 | 142400 | 13072188000 | 55100 | 55000 | 55100 | 55000 | 347 |
| 296 | 20240724 | 142300 | 13053093800 | 55100 | 55000 | 55100 | 55000 | 221 |
| 297 | 20240724 | 142200 | 13040936900 | 55000 | 54900 | 55100 | 54900 | 854 |
| 298 | 20240724 | 142100 | 12993979800 | 55000 | 55000 | 55000 | 54900 | 378 |
| 299 | 20240724 | 142000 | 12973204900 | 54900 | 55000 | 55000 | 54900 | 381 |
| 300 | 20240724 | 141900 | 12952267700 | 54900 | 54900 | 55000 | 54900 | 456 |
| 301 | 20240724 | 141800 | 12927224300 | 55000 | 54900 | 55000 | 54900 | 488 |
| 302 | 20240724 | 141700 | 12900416400 | 54900 | 54900 | 55000 | 54900 | 1320 |
| 303 | 20240724 | 141600 | 12827862500 | 54900 | 55000 | 55000 | 54900 | 948 |
| 304 | 20240724 | 141500 | 12775746500 | 55000 | 54900 | 55000 | 54900 | 386 |
| 305 | 20240724 | 141400 | 12754550600 | 55000 | 55000 | 55000 | 54900 | 458 |
| 306 | 20240724 | 141300 | 12729376900 | 55000 | 54900 | 55000 | 54900 | 359 |
| 307 | 20240724 | 141200 | 12709658900 | 55000 | 54900 | 55000 | 54900 | 630 |
| 308 | 20240724 | 141100 | 12675050300 | 54900 | 55100 | 55100 | 54900 | 1480 |
| 309 | 20240724 | 141000 | 12593661200 | 55000 | 55100 | 55100 | 55000 | 534 |
| 310 | 20240724 | 140900 | 12564284700 | 55000 | 55000 | 55100 | 55000 | 523 |
| 311 | 20240724 | 140800 | 12535489400 | 55000 | 55000 | 55100 | 55000 | 429 |
| 312 | 20240724 | 140700 | 12511890200 | 55000 | 55100 | 55100 | 55000 | 310 |
| 313 | 20240724 | 140600 | 12494838900 | 55000 | 55100 | 55100 | 54900 | 3124 |
| 314 | 20240724 | 140500 | 12323028700 | 55000 | 55100 | 55100 | 54900 | 4516 |
| 315 | 20240724 | 140400 | 12074785800 | 55000 | 55000 | 55100 | 54900 | 3706 |
| 316 | 20240724 | 140300 | 11870686700 | 55000 | 55000 | 55000 | 54900 | 1728 |
| 317 | 20240724 | 140200 | 11775656300 | 55000 | 54900 | 55000 | 54900 | 337 |
| 318 | 20240724 | 140100 | 11757148200 | 54900 | 55000 | 55000 | 54900 | 721 |
| 319 | 20240724 | 140000 | 11717558200 | 55000 | 55100 | 55100 | 54900 | 12422 |
| 320 | 20240724 | 135900 | 11034492500 | 55100 | 55100 | 55100 | 55000 | 720 |
| 321 | 20240724 | 135800 | 10994843600 | 55100 | 55100 | 55200 | 55000 | 4777 |
| 322 | 20240724 | 135700 | 10731655700 | 55200 | 55200 | 55200 | 55100 | 889 |
| 323 | 20240724 | 135600 | 10682660400 | 55100 | 55200 | 55300 | 55100 | 3479 |
| 324 | 20240724 | 135500 | 10490644300 | 55300 | 55200 | 55300 | 55200 | 310 |
| 325 | 20240724 | 135400 | 10473517400 | 55200 | 55300 | 55300 | 55200 | 167 |
| 326 | 20240724 | 135300 | 10464296300 | 55200 | 55200 | 55300 | 55200 | 1045 |
| 327 | 20240724 | 135200 | 10406609500 | 55200 | 55300 | 55300 | 55200 | 1375 |
| 328 | 20240724 | 135100 | 10330586000 | 55300 | 55400 | 55400 | 55300 | 26 |
| 329 | 20240724 | 135000 | 10329146200 | 55300 | 55400 | 55400 | 55300 | 161 |
| 330 | 20240724 | 134900 | 10320233800 | 55300 | 55400 | 55400 | 55300 | 142 |
| 331 | 20240724 | 134800 | 10312374700 | 55400 | 55300 | 55400 | 55200 | 234 |
| 332 | 20240724 | 134700 | 10299433200 | 55300 | 55200 | 55700 | 55200 | 9250 |
| 333 | 20240724 | 134600 | 9785489400 | 55200 | 55200 | 55300 | 55200 | 228 |
| 334 | 20240724 | 134500 | 9772899900 | 55300 | 55200 | 55400 | 55200 | 2204 |
| 335 | 20240724 | 134400 | 9650935800 | 55200 | 55200 | 55300 | 55200 | 102 |
| 336 | 20240724 | 134300 | 9645302900 | 55300 | 55300 | 55300 | 55200 | 172 |
| 337 | 20240724 | 134200 | 9635807400 | 55200 | 55300 | 55300 | 55200 | 134 |
| 338 | 20240724 | 134100 | 9628402700 | 55300 | 55300 | 55400 | 55300 | 1159 |
| 339 | 20240724 | 134000 | 9564309900 | 55300 | 55300 | 55300 | 55200 | 562 |
| 340 | 20240724 | 133900 | 9533241300 | 55200 | 55300 | 55300 | 55200 | 989 |
| 341 | 20240724 | 133800 | 9478619800 | 55300 | 55300 | 55300 | 55200 | 392 |
| 342 | 20240724 | 133700 | 9456942800 | 55300 | 55200 | 55300 | 55200 | 160 |
| 343 | 20240724 | 133600 | 9448104800 | 55200 | 55200 | 55300 | 55200 | 1174 |
| 344 | 20240724 | 133500 | 9383289600 | 55200 | 55300 | 55300 | 55100 | 2893 |
| 345 | 20240724 | 133400 | 9223578000 | 55300 | 55200 | 55300 | 55200 | 418 |
| 346 | 20240724 | 133300 | 9200503400 | 55200 | 55300 | 55300 | 55200 | 457 |
| 347 | 20240724 | 133200 | 9175274300 | 55200 | 55200 | 55200 | 55100 | 1952 |
| 348 | 20240724 | 133100 | 9067525700 | 55200 | 55200 | 55200 | 55200 | 353 |
| 349 | 20240724 | 133000 | 9048040100 | 55100 | 55200 | 55200 | 55100 | 252 |
| 350 | 20240724 | 132900 | 9034140300 | 55200 | 55200 | 55200 | 55100 | 3318 |
| 351 | 20240724 | 132800 | 8851288200 | 55200 | 55200 | 55200 | 55100 | 1353 |
| 352 | 20240724 | 132700 | 8776608200 | 55200 | 55100 | 55200 | 55100 | 5133 |
| 353 | 20240724 | 132600 | 8493610100 | 55100 | 55100 | 55100 | 55000 | 1394 |
| 354 | 20240724 | 132500 | 8416857800 | 55100 | 55100 | 55200 | 55000 | 9825 |
| 355 | 20240724 | 132400 | 7875799900 | 55200 | 55200 | 55200 | 55100 | 952 |
| 356 | 20240724 | 132300 | 7823250100 | 55200 | 55200 | 55200 | 55100 | 1876 |
| 357 | 20240724 | 132200 | 7719774300 | 55200 | 55300 | 55300 | 55100 | 6190 |
| 358 | 20240724 | 132100 | 7377871200 | 55400 | 55500 | 55500 | 55300 | 10469 |
| 359 | 20240724 | 132000 | 6798233200 | 55500 | 55500 | 55600 | 55400 | 7074 |
| 360 | 20240724 | 131900 | 6405632800 | 55600 | 55500 | 55600 | 55500 | 273 |
| 361 | 20240724 | 131800 | 6390467100 | 55500 | 55600 | 55600 | 55500 | 197 |
| 362 | 20240724 | 131700 | 6379520200 | 55600 | 55600 | 55600 | 55500 | 74 |
| 363 | 20240724 | 131600 | 6375410800 | 55500 | 55600 | 55600 | 55500 | 151 |
| 364 | 20240724 | 131500 | 6367029300 | 55600 | 55600 | 55600 | 55500 | 167 |
| 365 | 20240724 | 131400 | 6357753100 | 55600 | 55600 | 55600 | 55500 | 201 |
| 366 | 20240724 | 131300 | 6346581500 | 55600 | 55600 | 55600 | 55500 | 268 |
| 367 | 20240724 | 131200 | 6331697800 | 55600 | 55600 | 55600 | 55500 | 469 |
| 368 | 20240724 | 131100 | 6305631200 | 55600 | 55500 | 55600 | 55500 | 304 |
| 369 | 20240724 | 131000 | 6288737700 | 55500 | 55600 | 55600 | 55500 | 104 |
| 370 | 20240724 | 130900 | 6282963300 | 55500 | 55600 | 55600 | 55500 | 752 |
| 371 | 20240724 | 130800 | 6241201400 | 55600 | 55600 | 55600 | 55500 | 9 |
| 372 | 20240724 | 130700 | 6240701600 | 55500 | 55600 | 55600 | 55500 | 180 |
| 373 | 20240724 | 130600 | 6230709200 | 55600 | 55600 | 55600 | 55500 | 172 |
| 374 | 20240724 | 130500 | 6221159800 | 55500 | 55500 | 55500 | 55500 | 45 |
| 375 | 20240724 | 130400 | 6218662300 | 55500 | 55600 | 55600 | 55500 | 48 |
| 376 | 20240724 | 130300 | 6215996700 | 55600 | 55600 | 55600 | 55500 | 81 |
| 377 | 20240724 | 130200 | 6211497600 | 55600 | 55600 | 55600 | 55500 | 291 |
| 378 | 20240724 | 130100 | 6195319300 | 55600 | 55600 | 55600 | 55500 | 482 |
| 379 | 20240724 | 130000 | 6168520700 | 55600 | 55500 | 55600 | 55500 | 170 |
| 380 | 20240724 | 125900 | 6159068800 | 55600 | 55600 | 55600 | 55500 | 179 |
| 381 | 20240724 | 125800 | 6149128400 | 55600 | 55600 | 55600 | 55600 | 162 |
| 382 | 20240724 | 125700 | 6140121200 | 55600 | 55600 | 55600 | 55500 | 46 |
| 383 | 20240724 | 125600 | 6137567400 | 55600 | 55500 | 55600 | 55500 | 292 |
| 384 | 20240724 | 125500 | 6121359400 | 55600 | 55700 | 55700 | 55600 | 613 |
| 385 | 20240724 | 125400 | 6087276300 | 55600 | 55700 | 55700 | 55600 | 111 |
| 386 | 20240724 | 125300 | 6081099000 | 55600 | 55700 | 55700 | 55500 | 561 |
| 387 | 20240724 | 125200 | 6049917700 | 55600 | 55600 | 55700 | 55600 | 1515 |
| 388 | 20240724 | 125100 | 5965683600 | 55600 | 55600 | 55600 | 55500 | 1741 |
| 389 | 20240724 | 125000 | 5868884600 | 55600 | 55600 | 55700 | 55600 | 4503 |
| 390 | 20240724 | 124900 | 5618515000 | 55600 | 55700 | 55700 | 55600 | 65 |
| 391 | 20240724 | 124800 | 5614896900 | 55700 | 55600 | 55700 | 55600 | 97 |
| 392 | 20240724 | 124700 | 5609496000 | 55700 | 55700 | 55700 | 55600 | 90 |
| 393 | 20240724 | 124600 | 5604483600 | 55700 | 55700 | 55700 | 55600 | 314 |
| 394 | 20240724 | 124500 | 5586995100 | 55700 | 55600 | 55700 | 55600 | 360 |
| 395 | 20240724 | 124400 | 5566961300 | 55600 | 55700 | 55700 | 55600 | 127 |
| 396 | 20240724 | 124300 | 5559892400 | 55700 | 55700 | 55700 | 55600 | 96 |
| 397 | 20240724 | 124200 | 5554545800 | 55700 | 55700 | 55700 | 55600 | 133 |
| 398 | 20240724 | 124100 | 5547138900 | 55700 | 55700 | 55700 | 55600 | 119 |
| 399 | 20240724 | 124000 | 5540511900 | 55700 | 55700 | 55700 | 55600 | 182 |
| 400 | 20240724 | 123900 | 5530375100 | 55700 | 55700 | 55700 | 55600 | 90 |
| 401 | 20240724 | 123800 | 5525363900 | 55600 | 55700 | 55700 | 55600 | 1669 |
| 402 | 20240724 | 123700 | 5432404600 | 55700 | 55700 | 55700 | 55700 | 897 |
| 403 | 20240724 | 123600 | 5382441700 | 55700 | 55700 | 55700 | 55600 | 895 |
| 404 | 20240724 | 123500 | 5332633400 | 55700 | 55600 | 55700 | 55600 | 145 |
| 405 | 20240724 | 123400 | 5324557600 | 55600 | 55600 | 55700 | 55600 | 151 |
| 406 | 20240724 | 123300 | 5316148100 | 55600 | 55700 | 55700 | 55600 | 112 |
| 407 | 20240724 | 123200 | 5309910300 | 55700 | 55700 | 55700 | 55600 | 726 |
| 408 | 20240724 | 123100 | 5269473400 | 55700 | 55700 | 55800 | 55600 | 102 |
| 409 | 20240724 | 123000 | 5263794800 | 55700 | 55700 | 55800 | 55700 | 34 |
| 410 | 20240724 | 122900 | 5261900500 | 55700 | 55700 | 55800 | 55700 | 347 |
| 411 | 20240724 | 122800 | 5242572100 | 55700 | 55700 | 55700 | 55700 | 198 |
| 412 | 20240724 | 122700 | 5231543500 | 55700 | 55700 | 55700 | 55600 | 168 |
| 413 | 20240724 | 122600 | 5222186500 | 55700 | 55700 | 55700 | 55700 | 99 |
| 414 | 20240724 | 122500 | 5216672200 | 55700 | 55600 | 55800 | 55600 | 416 |
| 415 | 20240724 | 122400 | 5193489500 | 55700 | 55700 | 55700 | 55600 | 195 |
| 416 | 20240724 | 122300 | 5182628600 | 55700 | 55700 | 55800 | 55600 | 415 |
| 417 | 20240724 | 122200 | 5159513200 | 55700 | 55700 | 55800 | 55700 | 92 |
| 418 | 20240724 | 122100 | 5154387200 | 55800 | 55800 | 55800 | 55700 | 44 |
| 419 | 20240724 | 122000 | 5151936000 | 55800 | 55700 | 55800 | 55700 | 17 |
| 420 | 20240724 | 121900 | 5150988100 | 55700 | 55800 | 55800 | 55700 | 45 |
| 421 | 20240724 | 121800 | 5148481100 | 55800 | 55700 | 55800 | 55700 | 95 |
| 422 | 20240724 | 121700 | 5143180700 | 55700 | 55700 | 55800 | 55700 | 490 |
| 423 | 20240724 | 121600 | 5115887400 | 55700 | 55700 | 55700 | 55600 | 321 |
| 424 | 20240724 | 121500 | 5098009500 | 55700 | 55800 | 55800 | 55700 | 847 |
| 425 | 20240724 | 121400 | 5050830600 | 55800 | 55800 | 55800 | 55700 | 219 |
| 426 | 20240724 | 121300 | 5038631000 | 55800 | 55700 | 55800 | 55700 | 44 |
| 427 | 20240724 | 121200 | 5036179900 | 55700 | 55800 | 55800 | 55700 | 52 |
| 428 | 20240724 | 121100 | 5033280100 | 55800 | 55700 | 55800 | 55700 | 226 |
| 429 | 20240724 | 121000 | 5020670700 | 55700 | 55700 | 55800 | 55700 | 277 |
| 430 | 20240724 | 120900 | 5005239100 | 55700 | 55700 | 55800 | 55700 | 195 |
| 431 | 20240724 | 120800 | 4994375300 | 55700 | 55800 | 55800 | 55700 | 1718 |
| 432 | 20240724 | 120700 | 4898678900 | 55900 | 55800 | 55900 | 55800 | 137 |
| 433 | 20240724 | 120600 | 4891034100 | 55700 | 55900 | 55900 | 55700 | 176 |
| 434 | 20240724 | 120500 | 4881228600 | 55800 | 55800 | 55800 | 55800 | 277 |
| 435 | 20240724 | 120400 | 4865772000 | 55800 | 55800 | 55800 | 55800 | 50 |
| 436 | 20240724 | 120300 | 4862982000 | 55800 | 55900 | 55900 | 55800 | 1276 |
| 437 | 20240724 | 120200 | 4791779700 | 55900 | 55900 | 55900 | 55800 | 90 |
| 438 | 20240724 | 120100 | 4786756000 | 55800 | 55800 | 55900 | 55800 | 206 |
| 439 | 20240724 | 120000 | 4775260800 | 55800 | 55900 | 55900 | 55800 | 105 |
| 440 | 20240724 | 115900 | 4769401600 | 55900 | 55800 | 55900 | 55800 | 112 |
| 441 | 20240724 | 115800 | 4763146100 | 55800 | 55900 | 55900 | 55800 | 65 |
| 442 | 20240724 | 115700 | 4759518600 | 55900 | 55800 | 55900 | 55800 | 80 |
| 443 | 20240724 | 115600 | 4755054100 | 55900 | 55900 | 55900 | 55800 | 69 |
| 444 | 20240724 | 115500 | 4751203200 | 55800 | 55800 | 55900 | 55800 | 60 |
| 445 | 20240724 | 115400 | 4747851900 | 55900 | 55900 | 55900 | 55800 | 10 |
| 446 | 20240724 | 115300 | 4747293500 | 55900 | 55800 | 55900 | 55800 | 361 |
| 447 | 20240724 | 115200 | 4727149400 | 55900 | 55900 | 55900 | 55800 | 34 |
| 448 | 20240724 | 115100 | 4725250600 | 55900 | 55800 | 55900 | 55800 | 83 |
| 449 | 20240724 | 115000 | 4720614200 | 55800 | 55800 | 55800 | 55800 | 146 |
| 450 | 20240724 | 114900 | 4712467400 | 55800 | 55900 | 55900 | 55800 | 253 |
| 451 | 20240724 | 114800 | 4698342400 | 55900 | 55900 | 55900 | 55800 | 22 |
| 452 | 20240724 | 114700 | 4697113200 | 55800 | 55900 | 55900 | 55800 | 258 |
| 453 | 20240724 | 114600 | 4682714000 | 55900 | 55900 | 55900 | 55800 | 530 |
| 454 | 20240724 | 114500 | 4653089000 | 55900 | 55700 | 55900 | 55700 | 2330 |
| 455 | 20240724 | 114400 | 4522906600 | 55800 | 55800 | 55800 | 55700 | 1395 |
| 456 | 20240724 | 114300 | 4445202800 | 55800 | 55800 | 55800 | 55800 | 115 |
| 457 | 20240724 | 114200 | 4438785800 | 55800 | 55800 | 55800 | 55700 | 77 |
| 458 | 20240724 | 114100 | 4434489800 | 55800 | 55800 | 55800 | 55700 | 210 |
| 459 | 20240724 | 114000 | 4422786800 | 55700 | 55800 | 55800 | 55700 | 74 |
| 460 | 20240724 | 113900 | 4418659600 | 55800 | 55800 | 55900 | 55700 | 640 |
| 461 | 20240724 | 113800 | 4382990700 | 55800 | 55900 | 55900 | 55800 | 1543 |
| 462 | 20240724 | 113700 | 4296877500 | 55900 | 55800 | 55900 | 55800 | 63 |
| 463 | 20240724 | 113600 | 4293356900 | 55800 | 55800 | 55900 | 55800 | 132 |
| 464 | 20240724 | 113500 | 4285990000 | 55900 | 55900 | 55900 | 55800 | 29 |
| 465 | 20240724 | 113400 | 4284369500 | 55900 | 55900 | 55900 | 55900 | 441 |
| 466 | 20240724 | 113300 | 4259717600 | 55900 | 55800 | 55900 | 55800 | 30 |
| 467 | 20240724 | 113200 | 4258041200 | 55800 | 55900 | 55900 | 55800 | 25 |
| 468 | 20240724 | 113100 | 4256644900 | 55900 | 55800 | 55900 | 55800 | 109 |
| 469 | 20240724 | 113000 | 4250552300 | 55900 | 55900 | 56000 | 55900 | 94 |
| 470 | 20240724 | 112900 | 4245297400 | 56000 | 56000 | 56000 | 55900 | 151 |
| 471 | 20240724 | 112800 | 4236856100 | 56000 | 55900 | 56000 | 55900 | 29 |
| 472 | 20240724 | 112700 | 4235234000 | 55900 | 55900 | 55900 | 55800 | 303 |
| 473 | 20240724 | 112600 | 4218296900 | 55900 | 55900 | 55900 | 55800 | 95 |
| 474 | 20240724 | 112500 | 4212988700 | 55800 | 55900 | 55900 | 55800 | 62 |
| 475 | 20240724 | 112400 | 4209523600 | 55900 | 55900 | 55900 | 55800 | 528 |
| 476 | 20240724 | 112300 | 4180013400 | 55900 | 55800 | 55900 | 55800 | 897 |
| 477 | 20240724 | 112200 | 4129874000 | 55800 | 55900 | 55900 | 55800 | 28 |
| 478 | 20240724 | 112100 | 4128310000 | 55800 | 55800 | 55900 | 55800 | 26 |
| 479 | 20240724 | 112000 | 4126858800 | 55900 | 55900 | 55900 | 55900 | 27 |
| 480 | 20240724 | 111900 | 4125349500 | 55900 | 55800 | 55900 | 55800 | 44 |
| 481 | 20240724 | 111800 | 4122894200 | 55800 | 55800 | 55800 | 55800 | 934 |
| 482 | 20240724 | 111700 | 4070777000 | 55900 | 55900 | 55900 | 55800 | 139 |
| 483 | 20240724 | 111600 | 4063007600 | 55900 | 55900 | 55900 | 55800 | 28 |
| 484 | 20240724 | 111500 | 4061443600 | 55800 | 55900 | 55900 | 55800 | 53 |
| 485 | 20240724 | 111400 | 4058482000 | 55800 | 55800 | 55900 | 55800 | 244 |
| 486 | 20240724 | 111300 | 4044864600 | 55800 | 55900 | 55900 | 55800 | 426 |
| 487 | 20240724 | 111200 | 4021087300 | 55900 | 55800 | 55900 | 55800 | 55 |
| 488 | 20240724 | 111100 | 4018015500 | 55800 | 55900 | 55900 | 55800 | 80 |
| 489 | 20240724 | 111000 | 4013545100 | 55900 | 55900 | 55900 | 55800 | 409 |
| 490 | 20240724 | 110900 | 3990708000 | 55900 | 55900 | 55900 | 55800 | 130 |
| 491 | 20240724 | 110800 | 3983447000 | 55900 | 55900 | 55900 | 55800 | 108 |
| 492 | 20240724 | 110700 | 3977412200 | 55800 | 55900 | 55900 | 55800 | 194 |
| 493 | 20240724 | 110600 | 3966586300 | 55900 | 55800 | 55900 | 55800 | 30 |
| 494 | 20240724 | 110500 | 3964910500 | 55800 | 55900 | 55900 | 55800 | 35 |
| 495 | 20240724 | 110400 | 3962954800 | 55900 | 55800 | 55900 | 55800 | 346 |
| 496 | 20240724 | 110300 | 3943646900 | 55800 | 55800 | 55900 | 55800 | 262 |
| 497 | 20240724 | 110200 | 3929024500 | 55800 | 55900 | 55900 | 55800 | 31 |
| 498 | 20240724 | 110100 | 3927294100 | 55900 | 55900 | 55900 | 55800 | 168 |
| 499 | 20240724 | 110000 | 3917904500 | 55900 | 55900 | 55900 | 55800 | 43 |
| 500 | 20240724 | 105900 | 3915501300 | 55800 | 55900 | 55900 | 55800 | 112 |
| 501 | 20240724 | 105800 | 3909251100 | 55800 | 55800 | 55900 | 55800 | 318 |
| 502 | 20240724 | 105700 | 3891497800 | 55800 | 55900 | 55900 | 55800 | 104 |
| 503 | 20240724 | 105600 | 3885686100 | 55900 | 55900 | 55900 | 55800 | 21 |
| 504 | 20240724 | 105500 | 3884513400 | 55800 | 55900 | 55900 | 55800 | 2810 |
| 505 | 20240724 | 105400 | 3727435000 | 56000 | 55900 | 56000 | 55900 | 230 |
| 506 | 20240724 | 105300 | 3714565700 | 56000 | 55900 | 56000 | 55900 | 52 |
| 507 | 20240724 | 105200 | 3711654900 | 55900 | 55900 | 56100 | 55900 | 265 |
| 508 | 20240724 | 105100 | 3696829500 | 56000 | 56000 | 56000 | 55900 | 381 |
| 509 | 20240724 | 105000 | 3675494000 | 55900 | 56000 | 56000 | 55900 | 56 |
| 510 | 20240724 | 104900 | 3672358700 | 56000 | 56000 | 56000 | 55900 | 123 |
| 511 | 20240724 | 104800 | 3665472100 | 56000 | 55900 | 56000 | 55900 | 199 |
| 512 | 20240724 | 104700 | 3654346900 | 55900 | 56000 | 56000 | 55900 | 93 |
| 513 | 20240724 | 104600 | 3649142300 | 56000 | 56000 | 56000 | 55900 | 953 |
| 514 | 20240724 | 104500 | 3595781600 | 56000 | 56000 | 56000 | 56000 | 173 |
| 515 | 20240724 | 104400 | 3586093600 | 56000 | 56000 | 56100 | 56000 | 47 |
| 516 | 20240724 | 104300 | 3583460600 | 56000 | 56100 | 56100 | 56000 | 115 |
| 517 | 20240724 | 104200 | 3577016100 | 56100 | 56000 | 56100 | 56000 | 89 |
| 518 | 20240724 | 104100 | 3572028300 | 56100 | 56100 | 56100 | 56000 | 50 |
| 519 | 20240724 | 104000 | 3569223400 | 56100 | 56100 | 56100 | 56000 | 33 |
| 520 | 20240724 | 103900 | 3567372700 | 56000 | 56100 | 56100 | 56000 | 16 |
| 521 | 20240724 | 103800 | 3566476500 | 56100 | 56100 | 56100 | 56000 | 29 |
| 522 | 20240724 | 103700 | 3564851000 | 56100 | 56000 | 56100 | 56000 | 175 |
| 523 | 20240724 | 103600 | 3555049600 | 56000 | 56000 | 56000 | 56000 | 56 |
| 524 | 20240724 | 103500 | 3551913600 | 56100 | 56000 | 56100 | 56000 | 384 |
| 525 | 20240724 | 103400 | 3530409000 | 56000 | 56000 | 56100 | 56000 | 108 |
| 526 | 20240724 | 103300 | 3524360700 | 56100 | 56100 | 56100 | 56000 | 33 |
| 527 | 20240724 | 103200 | 3522511400 | 56000 | 56100 | 56100 | 56000 | 51 |
| 528 | 20240724 | 103100 | 3519655100 | 56100 | 56000 | 56100 | 56000 | 31 |
| 529 | 20240724 | 103000 | 3517919000 | 56000 | 56100 | 56100 | 56000 | 429 |
| 530 | 20240724 | 102900 | 3493894600 | 56100 | 56000 | 56100 | 56000 | 91 |
| 531 | 20240724 | 102800 | 3488798500 | 56000 | 56000 | 56100 | 56000 | 361 |
| 532 | 20240724 | 102700 | 3468582100 | 56000 | 56100 | 56100 | 56000 | 62 |
| 533 | 20240724 | 102600 | 3465108700 | 56000 | 56000 | 56100 | 56000 | 158 |
| 534 | 20240724 | 102500 | 3456258800 | 56000 | 56100 | 56100 | 56000 | 711 |
| 535 | 20240724 | 102400 | 3416442000 | 56100 | 56000 | 56100 | 56000 | 34 |
| 536 | 20240724 | 102300 | 3414535400 | 56100 | 56100 | 56100 | 56100 | 4 |
| 537 | 20240724 | 102200 | 3414311000 | 56100 | 56100 | 56100 | 56000 | 159 |
| 538 | 20240724 | 102100 | 3405392900 | 56100 | 56100 | 56200 | 56000 | 446 |
| 539 | 20240724 | 102000 | 3380391100 | 56100 | 56100 | 56100 | 56000 | 287 |
| 540 | 20240724 | 101900 | 3364317200 | 56100 | 56100 | 56100 | 56000 | 108 |
| 541 | 20240724 | 101800 | 3358266900 | 56100 | 56000 | 56100 | 56000 | 341 |
| 542 | 20240724 | 101700 | 3339144700 | 56100 | 56000 | 56100 | 56000 | 42 |
| 543 | 20240724 | 101600 | 3336790700 | 56000 | 56100 | 56100 | 56000 | 29 |
| 544 | 20240724 | 101500 | 3335166100 | 56100 | 56100 | 56100 | 56000 | 128 |
| 545 | 20240724 | 101400 | 3327996800 | 56100 | 56100 | 56100 | 56000 | 262 |
| 546 | 20240724 | 101300 | 3313299300 | 56100 | 56000 | 56100 | 56000 | 27 |
| 547 | 20240724 | 101200 | 3311786200 | 56000 | 56100 | 56100 | 56000 | 122 |
| 548 | 20240724 | 101100 | 3304953500 | 56000 | 55900 | 56100 | 55900 | 320 |
| 549 | 20240724 | 101000 | 3287033500 | 56000 | 56000 | 56000 | 55900 | 107 |
| 550 | 20240724 | 100900 | 3281049000 | 56000 | 55900 | 56000 | 55900 | 69 |
| 551 | 20240724 | 100800 | 3277191200 | 55900 | 55900 | 56000 | 55900 | 110 |
| 552 | 20240724 | 100700 | 3271037300 | 56000 | 55900 | 56000 | 55900 | 212 |
| 553 | 20240724 | 100600 | 3259182000 | 56000 | 56000 | 56000 | 55900 | 253 |
| 554 | 20240724 | 100500 | 3245025300 | 56000 | 56000 | 56100 | 55900 | 1173 |
| 555 | 20240724 | 100400 | 3179334900 | 56100 | 56100 | 56100 | 56000 | 1016 |
| 556 | 20240724 | 100300 | 3122438100 | 56000 | 56000 | 56100 | 56000 | 757 |
| 557 | 20240724 | 100200 | 3080027900 | 56000 | 56200 | 56200 | 56000 | 3601 |
| 558 | 20240724 | 100100 | 2878333200 | 56100 | 56100 | 56200 | 56100 | 1908 |
| 559 | 20240724 | 100000 | 2771294300 | 56100 | 56200 | 56200 | 56100 | 535 |
| 560 | 20240724 | 095900 | 2741278000 | 56200 | 56100 | 56200 | 56100 | 73 |
| 561 | 20240724 | 095800 | 2737179200 | 56200 | 56100 | 56200 | 56100 | 70 |
| 562 | 20240724 | 095700 | 2733251300 | 56200 | 56100 | 56200 | 56100 | 302 |
| 563 | 20240724 | 095600 | 2716293800 | 56200 | 56200 | 56200 | 56100 | 236 |
| 564 | 20240724 | 095500 | 2703045900 | 56200 | 56200 | 56300 | 56200 | 1433 |
| 565 | 20240724 | 095400 | 2622469900 | 56200 | 56200 | 56300 | 56200 | 144 |
| 566 | 20240724 | 095300 | 2614376500 | 56300 | 56200 | 56300 | 56200 | 717 |
| 567 | 20240724 | 095200 | 2574080800 | 56200 | 56200 | 56200 | 56200 | 51 |
| 568 | 20240724 | 095100 | 2571214600 | 56200 | 56200 | 56200 | 56200 | 1850 |
| 569 | 20240724 | 095000 | 2467244600 | 56200 | 56200 | 56300 | 56200 | 78 |
| 570 | 20240724 | 094900 | 2462860700 | 56200 | 56300 | 56300 | 56200 | 621 |
| 571 | 20240724 | 094800 | 2427958400 | 56200 | 56200 | 56300 | 56200 | 179 |
| 572 | 20240724 | 094700 | 2417882100 | 56200 | 56300 | 56300 | 56200 | 209 |
| 573 | 20240724 | 094600 | 2406134500 | 56300 | 56300 | 56400 | 56300 | 1216 |
| 574 | 20240724 | 094500 | 2337673300 | 56300 | 56400 | 56400 | 56300 | 166 |
| 575 | 20240724 | 094400 | 2328321000 | 56400 | 56400 | 56400 | 56300 | 285 |
| 576 | 20240724 | 094300 | 2312248000 | 56300 | 56400 | 56500 | 56300 | 223 |
| 577 | 20240724 | 094200 | 2299672200 | 56400 | 56400 | 56500 | 56400 | 38 |
| 578 | 20240724 | 094100 | 2297528400 | 56400 | 56400 | 56500 | 56400 | 395 |
| 579 | 20240724 | 094000 | 2275239800 | 56400 | 56400 | 56400 | 56400 | 563 |
| 580 | 20240724 | 093900 | 2243486600 | 56400 | 56400 | 56400 | 56300 | 347 |
| 581 | 20240724 | 093800 | 2223948000 | 56400 | 56400 | 56400 | 56300 | 431 |
| 582 | 20240724 | 093700 | 2199671100 | 56300 | 56400 | 56400 | 56300 | 354 |
| 583 | 20240724 | 093600 | 2179722900 | 56300 | 56400 | 56400 | 56300 | 2311 |
| 584 | 20240724 | 093500 | 2049610300 | 56300 | 56400 | 56400 | 56300 | 523 |
| 585 | 20240724 | 093400 | 2020116100 | 56300 | 56300 | 56300 | 56200 | 2218 |
| 586 | 20240724 | 093300 | 1895244400 | 56200 | 56200 | 56200 | 56200 | 184 |
| 587 | 20240724 | 093200 | 1884903600 | 56200 | 56200 | 56200 | 56100 | 315 |
| 588 | 20240724 | 093100 | 1867201800 | 56200 | 56200 | 56300 | 56200 | 888 |
| 589 | 20240724 | 093000 | 1817294900 | 56200 | 56200 | 56200 | 56200 | 111 |
| 590 | 20240724 | 092900 | 1811056700 | 56200 | 56200 | 56200 | 56100 | 264 |
| 591 | 20240724 | 092800 | 1796227400 | 56200 | 56000 | 56200 | 56000 | 475 |
| 592 | 20240724 | 092700 | 1769580300 | 56000 | 56000 | 56000 | 55900 | 1196 |
| 593 | 20240724 | 092600 | 1702605200 | 56000 | 55900 | 56000 | 55900 | 67 |
| 594 | 20240724 | 092500 | 1698858800 | 55900 | 56000 | 56000 | 55900 | 296 |
| 595 | 20240724 | 092400 | 1682302600 | 56000 | 55800 | 56000 | 55800 | 259 |
| 596 | 20240724 | 092300 | 1667811100 | 55900 | 55900 | 55900 | 55900 | 200 |
| 597 | 20240724 | 092200 | 1656631100 | 55900 | 55800 | 55900 | 55800 | 176 |
| 598 | 20240724 | 092100 | 1646793300 | 55900 | 55900 | 55900 | 55800 | 114 |
| 599 | 20240724 | 092000 | 1640425700 | 55900 | 56000 | 56000 | 55800 | 453 |
| 600 | 20240724 | 091900 | 1615108100 | 56000 | 56100 | 56100 | 55900 | 890 |
| 601 | 20240724 | 091800 | 1565269900 | 56100 | 56000 | 56200 | 56000 | 917 |
| 602 | 20240724 | 091700 | 1513855000 | 56000 | 55900 | 56100 | 55800 | 2469 |
| 603 | 20240724 | 091600 | 1375647900 | 55700 | 55900 | 55900 | 55700 | 1117 |
| 604 | 20240724 | 091500 | 1313292800 | 55900 | 55800 | 55900 | 55800 | 842 |
| 605 | 20240724 | 091400 | 1266252400 | 55800 | 55900 | 55900 | 55800 | 344 |
| 606 | 20240724 | 091300 | 1247032100 | 55900 | 55700 | 55900 | 55700 | 1451 |
| 607 | 20240724 | 091200 | 1166073100 | 55700 | 55800 | 55800 | 55700 | 185 |
| 608 | 20240724 | 091100 | 1155750800 | 55800 | 55800 | 55800 | 55700 | 313 |
| 609 | 20240724 | 091000 | 1138296400 | 55700 | 55600 | 55800 | 55600 | 1082 |
| 610 | 20240724 | 090900 | 1078036600 | 55700 | 55600 | 55700 | 55500 | 895 |
| 611 | 20240724 | 090800 | 1028275100 | 55500 | 55800 | 55800 | 55500 | 820 |
| 612 | 20240724 | 090700 | 982667700 | 55800 | 55700 | 55800 | 55600 | 884 |
| 613 | 20240724 | 090600 | 933434200 | 55600 | 55600 | 55700 | 55500 | 1921 |
| 614 | 20240724 | 090500 | 826678200 | 55500 | 55300 | 55600 | 55300 | 807 |
| 615 | 20240724 | 090400 | 781933900 | 55300 | 55400 | 55600 | 55300 | 3314 |
| 616 | 20240724 | 090300 | 598327600 | 55500 | 55600 | 55600 | 55300 | 2883 |
| 617 | 20240724 | 090200 | 438522300 | 55600 | 55700 | 55800 | 55500 | 1582 |
| 618 | 20240724 | 090100 | 350695600 | 55600 | 55700 | 55800 | 55600 | 2195 |
| 619 | 20240724 | 090000 | 228568100 | 55800 | 55700 | 55800 | 55600 | 4098 |