34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 8568 |
| 3 | 20240725 | 191600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240725 | 191500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240725 | 191400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240725 | 191300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240725 | 191200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240725 | 191100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240725 | 191000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240725 | 190900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240725 | 190800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240725 | 190700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240725 | 190600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240725 | 190500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240725 | 190400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240725 | 190300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240725 | 190200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240725 | 190100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240725 | 190000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240725 | 185900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240725 | 185800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240725 | 185700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240725 | 185600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240725 | 185500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240725 | 185400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240725 | 185300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240725 | 185200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240725 | 185100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240725 | 185000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240725 | 184900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240725 | 184800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240725 | 184700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 8568 |
| 33 | 20240725 | 184600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240725 | 184500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240725 | 184400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240725 | 184300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240725 | 184200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240725 | 184100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240725 | 184000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240725 | 183900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240725 | 183800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240725 | 183700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240725 | 183600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240725 | 183500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240725 | 183400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240725 | 183300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240725 | 183200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240725 | 183100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240725 | 183000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240725 | 182900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240725 | 182800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240725 | 182700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240725 | 182600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240725 | 182500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240725 | 182400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240725 | 182300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240725 | 182200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240725 | 182100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240725 | 182000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240725 | 181900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240725 | 181800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240725 | 181700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 8568 |
| 63 | 20240725 | 181600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240725 | 181500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240725 | 181400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240725 | 181300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240725 | 181200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240725 | 181100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240725 | 181000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240725 | 180900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240725 | 180800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240725 | 180700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240725 | 180600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240725 | 180500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240725 | 180400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240725 | 180300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240725 | 180200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240725 | 180100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240725 | 180000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240725 | 175900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240725 | 175800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240725 | 175700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240725 | 175600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240725 | 175500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240725 | 175400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240725 | 175300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240725 | 175200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240725 | 175100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240725 | 175000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240725 | 174900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240725 | 174800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240725 | 174700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 8568 |
| 93 | 20240725 | 174600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240725 | 174500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240725 | 174400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240725 | 174300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240725 | 174200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240725 | 174100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240725 | 174000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240725 | 173900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240725 | 173800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240725 | 173700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240725 | 173600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240725 | 173500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240725 | 173400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240725 | 173300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240725 | 173200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240725 | 173100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240725 | 173000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240725 | 172900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240725 | 172800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240725 | 172700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240725 | 172600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240725 | 172500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240725 | 172400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240725 | 172300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240725 | 172200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240725 | 172100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240725 | 172000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240725 | 171900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240725 | 171800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240725 | 171700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 8568 |
| 123 | 20240725 | 171600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240725 | 171500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240725 | 171400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240725 | 171300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240725 | 171200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240725 | 171100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240725 | 171000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240725 | 170900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240725 | 170800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240725 | 170700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240725 | 170600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240725 | 170500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240725 | 170400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240725 | 170300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240725 | 170200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240725 | 170100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240725 | 170000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240725 | 165900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240725 | 165800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240725 | 165700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240725 | 165600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240725 | 165500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240725 | 165400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240725 | 165300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240725 | 165200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240725 | 165100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240725 | 165000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240725 | 164900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240725 | 164800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240725 | 164700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 8568 |
| 153 | 20240725 | 164600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240725 | 164500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240725 | 164400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240725 | 164300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240725 | 164200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240725 | 164100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240725 | 164000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240725 | 163900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240725 | 163800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240725 | 163700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240725 | 163600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240725 | 163500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240725 | 163400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240725 | 163300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240725 | 163200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240725 | 163100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240725 | 163000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240725 | 162900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240725 | 162800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240725 | 162700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240725 | 162600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240725 | 162500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240725 | 162400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240725 | 162300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240725 | 162200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240725 | 162100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240725 | 162000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240725 | 161900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240725 | 161800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240725 | 161700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 8568 |
| 183 | 20240725 | 161600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240725 | 161500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240725 | 161400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240725 | 161300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240725 | 161200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240725 | 161100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240725 | 161000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240725 | 160900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240725 | 160800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240725 | 160700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240725 | 160600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240725 | 160500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240725 | 160400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240725 | 160300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240725 | 160200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240725 | 160100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240725 | 160000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240725 | 155900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240725 | 155800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240725 | 155700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240725 | 155600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240725 | 155500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240725 | 155400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240725 | 155300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240725 | 155200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240725 | 155100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240725 | 155000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240725 | 154900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240725 | 154800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240725 | 154700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 8568 |
| 213 | 20240725 | 154600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240725 | 154500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240725 | 154400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240725 | 154300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240725 | 154200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240725 | 154100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240725 | 154000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240725 | 153900 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240725 | 153800 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240725 | 153700 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240725 | 153600 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240725 | 153500 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240725 | 153400 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240725 | 153300 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240725 | 153200 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240725 | 153100 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240725 | 153000 | 28837273900 | 53200 | 53200 | 53200 | 53200 | 8568 |
| 230 | 20240725 | 152900 | 28381456300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240725 | 152800 | 28381456300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240725 | 152700 | 28381456300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240725 | 152600 | 28381456300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240725 | 152500 | 28381456300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240725 | 152400 | 28381456300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240725 | 152300 | 28381456300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240725 | 152200 | 28381456300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240725 | 152100 | 28381456300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240725 | 152000 | 28381456300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240725 | 151900 | 28381456300 | 53100 | 53100 | 53200 | 53100 | 771 |
| 241 | 20240725 | 151800 | 28340509200 | 53100 | 53100 | 53100 | 53000 | 1248 |
| 242 | 20240725 | 151700 | 28274277000 | 53100 | 53100 | 53100 | 53000 | 4007 |
| 243 | 20240725 | 151600 | 28061691100 | 53100 | 53100 | 53100 | 53000 | 916 |
| 244 | 20240725 | 151500 | 28013121000 | 53100 | 53100 | 53100 | 53000 | 1224 |
| 245 | 20240725 | 151400 | 27948183500 | 53100 | 53100 | 53100 | 53000 | 562 |
| 246 | 20240725 | 151300 | 27918355400 | 53100 | 53100 | 53100 | 53000 | 1080 |
| 247 | 20240725 | 151200 | 27861063600 | 53100 | 53200 | 53200 | 53100 | 3159 |
| 248 | 20240725 | 151100 | 27693314800 | 53200 | 53200 | 53200 | 53100 | 665 |
| 249 | 20240725 | 151000 | 27657993700 | 53100 | 53100 | 53200 | 53100 | 361 |
| 250 | 20240725 | 150900 | 27638802700 | 53200 | 53100 | 53200 | 53100 | 910 |
| 251 | 20240725 | 150800 | 27590476600 | 53200 | 53100 | 53200 | 53100 | 681 |
| 252 | 20240725 | 150700 | 27554300800 | 53200 | 53100 | 53200 | 53100 | 416 |
| 253 | 20240725 | 150600 | 27532206000 | 53100 | 53100 | 53200 | 53000 | 760 |
| 254 | 20240725 | 150500 | 27491845700 | 53200 | 53200 | 53200 | 53000 | 601 |
| 255 | 20240725 | 150400 | 27459934700 | 53100 | 53200 | 53200 | 53000 | 393 |
| 256 | 20240725 | 150300 | 27439062300 | 53100 | 53100 | 53200 | 53000 | 1289 |
| 257 | 20240725 | 150200 | 27370653100 | 53100 | 53100 | 53200 | 53100 | 1638 |
| 258 | 20240725 | 150100 | 27283671300 | 53200 | 53200 | 53200 | 53100 | 596 |
| 259 | 20240725 | 150000 | 27251977100 | 53200 | 53100 | 53200 | 53100 | 726 |
| 260 | 20240725 | 145900 | 27213405700 | 53100 | 53100 | 53200 | 53100 | 446 |
| 261 | 20240725 | 145800 | 27189718800 | 53100 | 53100 | 53200 | 53100 | 314 |
| 262 | 20240725 | 145700 | 27173025400 | 53100 | 53100 | 53200 | 53100 | 803 |
| 263 | 20240725 | 145600 | 27130363900 | 53200 | 53100 | 53200 | 53100 | 202 |
| 264 | 20240725 | 145500 | 27119628700 | 53100 | 53200 | 53200 | 53100 | 307 |
| 265 | 20240725 | 145400 | 27103302100 | 53200 | 53100 | 53200 | 53000 | 884 |
| 266 | 20240725 | 145300 | 27056341800 | 53200 | 53100 | 53200 | 53000 | 693 |
| 267 | 20240725 | 145200 | 27019543500 | 53100 | 53000 | 53100 | 53000 | 170 |
| 268 | 20240725 | 145100 | 27010521700 | 53100 | 53100 | 53200 | 53000 | 951 |
| 269 | 20240725 | 145000 | 26960023700 | 53100 | 53100 | 53200 | 53100 | 236 |
| 270 | 20240725 | 144900 | 26947486400 | 53200 | 53200 | 53200 | 53100 | 169 |
| 271 | 20240725 | 144800 | 26938505300 | 53100 | 53100 | 53200 | 53100 | 1646 |
| 272 | 20240725 | 144700 | 26851097100 | 53100 | 53100 | 53200 | 53100 | 2200 |
| 273 | 20240725 | 144600 | 26734071700 | 53100 | 53100 | 53200 | 53100 | 198 |
| 274 | 20240725 | 144500 | 26723556300 | 53100 | 53000 | 53200 | 53000 | 2254 |
| 275 | 20240725 | 144400 | 26603867600 | 53100 | 53000 | 53100 | 53000 | 382 |
| 276 | 20240725 | 144300 | 26583587900 | 53100 | 53200 | 53200 | 53000 | 539 |
| 277 | 20240725 | 144200 | 26554950800 | 53100 | 53100 | 53200 | 53000 | 768 |
| 278 | 20240725 | 144100 | 26514170600 | 53000 | 53100 | 53200 | 53000 | 1092 |
| 279 | 20240725 | 144000 | 26456174100 | 53100 | 53200 | 53200 | 53100 | 273 |
| 280 | 20240725 | 143900 | 26441659800 | 53100 | 53100 | 53200 | 53100 | 1418 |
| 281 | 20240725 | 143800 | 26366354500 | 53200 | 53200 | 53200 | 53100 | 250 |
| 282 | 20240725 | 143700 | 26353075800 | 53100 | 53000 | 53200 | 53000 | 623 |
| 283 | 20240725 | 143600 | 26319994700 | 53100 | 53100 | 53200 | 53000 | 454 |
| 284 | 20240725 | 143500 | 26295888500 | 53100 | 53200 | 53200 | 53100 | 620 |
| 285 | 20240725 | 143400 | 26262962700 | 53100 | 53100 | 53200 | 53100 | 228 |
| 286 | 20240725 | 143300 | 26250850400 | 53100 | 53100 | 53200 | 53100 | 852 |
| 287 | 20240725 | 143200 | 26205605200 | 53100 | 53200 | 53200 | 53100 | 419 |
| 288 | 20240725 | 143100 | 26183335800 | 53100 | 53200 | 53200 | 53100 | 111 |
| 289 | 20240725 | 143000 | 26177435800 | 53200 | 53100 | 53200 | 53100 | 638 |
| 290 | 20240725 | 142900 | 26143553600 | 53200 | 53100 | 53200 | 53100 | 182 |
| 291 | 20240725 | 142800 | 26133880800 | 53200 | 53100 | 53200 | 53100 | 214 |
| 292 | 20240725 | 142700 | 26122513100 | 53100 | 53100 | 53200 | 53100 | 583 |
| 293 | 20240725 | 142600 | 26091539500 | 53200 | 53100 | 53200 | 53100 | 249 |
| 294 | 20240725 | 142500 | 26078303500 | 53100 | 53200 | 53200 | 53100 | 260 |
| 295 | 20240725 | 142400 | 26064482900 | 53100 | 53100 | 53200 | 53100 | 530 |
| 296 | 20240725 | 142300 | 26036335000 | 53100 | 53200 | 53200 | 53100 | 461 |
| 297 | 20240725 | 142200 | 26011837800 | 53200 | 53200 | 53300 | 53100 | 435 |
| 298 | 20240725 | 142100 | 25988697200 | 53200 | 53100 | 53200 | 53100 | 824 |
| 299 | 20240725 | 142000 | 25944915100 | 53200 | 53200 | 53300 | 53100 | 319 |
| 300 | 20240725 | 141900 | 25927971100 | 53000 | 53200 | 53300 | 53000 | 709 |
| 301 | 20240725 | 141800 | 25890322200 | 53200 | 53100 | 53300 | 53100 | 1164 |
| 302 | 20240725 | 141700 | 25828441200 | 53100 | 53100 | 53200 | 53100 | 309 |
| 303 | 20240725 | 141600 | 25812028600 | 53200 | 53200 | 53300 | 53200 | 231 |
| 304 | 20240725 | 141500 | 25799737200 | 53200 | 53200 | 53300 | 53100 | 489 |
| 305 | 20240725 | 141400 | 25773746800 | 53300 | 53300 | 53300 | 53200 | 497 |
| 306 | 20240725 | 141300 | 25747301200 | 53200 | 53200 | 53300 | 53100 | 253 |
| 307 | 20240725 | 141200 | 25733840700 | 53200 | 53200 | 53300 | 53100 | 1361 |
| 308 | 20240725 | 141100 | 25661435000 | 53300 | 53200 | 53300 | 53100 | 1260 |
| 309 | 20240725 | 141000 | 25594404800 | 53100 | 53100 | 53200 | 53100 | 174 |
| 310 | 20240725 | 140900 | 25585162700 | 53000 | 53100 | 53200 | 53000 | 406 |
| 311 | 20240725 | 140800 | 25563626900 | 53100 | 53100 | 53200 | 53000 | 617 |
| 312 | 20240725 | 140700 | 25530913700 | 53100 | 53100 | 53200 | 53000 | 656 |
| 313 | 20240725 | 140600 | 25496080100 | 53200 | 53100 | 53200 | 53100 | 502 |
| 314 | 20240725 | 140500 | 25469419700 | 53200 | 53100 | 53200 | 53100 | 77 |
| 315 | 20240725 | 140400 | 25465326700 | 53100 | 53200 | 53200 | 53000 | 208 |
| 316 | 20240725 | 140300 | 25454282700 | 53100 | 53100 | 53200 | 53100 | 437 |
| 317 | 20240725 | 140200 | 25431075600 | 53100 | 53100 | 53200 | 53100 | 2341 |
| 318 | 20240725 | 140100 | 25306574600 | 53200 | 53100 | 53200 | 53100 | 116 |
| 319 | 20240725 | 140000 | 25300413700 | 53200 | 53100 | 53200 | 53100 | 922 |
| 320 | 20240725 | 135900 | 25251450600 | 53100 | 53100 | 53100 | 53000 | 773 |
| 321 | 20240725 | 135800 | 25210404700 | 53200 | 53100 | 53200 | 53100 | 96 |
| 322 | 20240725 | 135700 | 25205304100 | 53100 | 53100 | 53200 | 53100 | 1020 |
| 323 | 20240725 | 135600 | 25151137400 | 53200 | 53200 | 53200 | 53100 | 518 |
| 324 | 20240725 | 135500 | 25123625000 | 53200 | 53200 | 53200 | 53100 | 138 |
| 325 | 20240725 | 135400 | 25116285800 | 53200 | 53100 | 53200 | 53000 | 577 |
| 326 | 20240725 | 135300 | 25085644700 | 53100 | 53200 | 53200 | 53000 | 870 |
| 327 | 20240725 | 135200 | 25039441700 | 53100 | 53100 | 53200 | 53100 | 350 |
| 328 | 20240725 | 135100 | 25020850500 | 53100 | 53100 | 53200 | 53000 | 1055 |
| 329 | 20240725 | 135000 | 24964861800 | 53100 | 53200 | 53200 | 53100 | 261 |
| 330 | 20240725 | 134900 | 24950992200 | 53100 | 53100 | 53200 | 53100 | 658 |
| 331 | 20240725 | 134800 | 24916045700 | 53100 | 53200 | 53300 | 53100 | 542 |
| 332 | 20240725 | 134700 | 24887205200 | 53200 | 53200 | 53300 | 53100 | 355 |
| 333 | 20240725 | 134600 | 24868318900 | 53200 | 53300 | 53300 | 53200 | 886 |
| 334 | 20240725 | 134500 | 24821177300 | 53200 | 53300 | 53300 | 53200 | 452 |
| 335 | 20240725 | 134400 | 24797126900 | 53300 | 53300 | 53400 | 53200 | 961 |
| 336 | 20240725 | 134300 | 24745915400 | 53300 | 53400 | 53400 | 53300 | 1714 |
| 337 | 20240725 | 134200 | 24654554500 | 53400 | 53300 | 53400 | 53300 | 516 |
| 338 | 20240725 | 134100 | 24627047400 | 53400 | 53400 | 53400 | 53300 | 454 |
| 339 | 20240725 | 134000 | 24602844600 | 53300 | 53400 | 53400 | 53300 | 265 |
| 340 | 20240725 | 133900 | 24588714600 | 53400 | 53300 | 53400 | 53300 | 583 |
| 341 | 20240725 | 133800 | 24557631200 | 53400 | 53400 | 53400 | 53300 | 651 |
| 342 | 20240725 | 133700 | 24522927100 | 53300 | 53400 | 53500 | 53300 | 340 |
| 343 | 20240725 | 133600 | 24504772000 | 53400 | 53400 | 53500 | 53400 | 776 |
| 344 | 20240725 | 133500 | 24463309000 | 53400 | 53500 | 53500 | 53300 | 546 |
| 345 | 20240725 | 133400 | 24434153400 | 53300 | 53400 | 53400 | 53300 | 919 |
| 346 | 20240725 | 133300 | 24385088700 | 53400 | 53300 | 53400 | 53300 | 1227 |
| 347 | 20240725 | 133200 | 24319616500 | 53400 | 53400 | 53400 | 53300 | 296 |
| 348 | 20240725 | 133100 | 24303827600 | 53300 | 53400 | 53500 | 53300 | 450 |
| 349 | 20240725 | 133000 | 24279795400 | 53400 | 53400 | 53400 | 53400 | 1104 |
| 350 | 20240725 | 132900 | 24220841800 | 53400 | 53300 | 53500 | 53300 | 3030 |
| 351 | 20240725 | 132800 | 24059073300 | 53300 | 53300 | 53400 | 53300 | 659 |
| 352 | 20240725 | 132700 | 24023944500 | 53300 | 53300 | 53400 | 53200 | 1057 |
| 353 | 20240725 | 132600 | 23967605500 | 53300 | 53300 | 53400 | 53300 | 1160 |
| 354 | 20240725 | 132500 | 23905751400 | 53300 | 53300 | 53400 | 53200 | 2861 |
| 355 | 20240725 | 132400 | 23753251400 | 53300 | 53100 | 53300 | 53100 | 3869 |
| 356 | 20240725 | 132300 | 23547466400 | 53100 | 53000 | 53200 | 52900 | 2393 |
| 357 | 20240725 | 132200 | 23420415800 | 53000 | 53000 | 53100 | 53000 | 191 |
| 358 | 20240725 | 132100 | 23410290800 | 53000 | 52900 | 53100 | 52900 | 560 |
| 359 | 20240725 | 132000 | 23380637100 | 53000 | 52900 | 53000 | 52800 | 4892 |
| 360 | 20240725 | 131900 | 23121427200 | 52900 | 52800 | 52900 | 52800 | 265 |
| 361 | 20240725 | 131800 | 23107429200 | 52900 | 52800 | 52900 | 52800 | 426 |
| 362 | 20240725 | 131700 | 23084915900 | 52800 | 52900 | 53000 | 52800 | 540 |
| 363 | 20240725 | 131600 | 23056351400 | 52900 | 53000 | 53000 | 52900 | 139 |
| 364 | 20240725 | 131500 | 23048992300 | 52900 | 53100 | 53100 | 52900 | 560 |
| 365 | 20240725 | 131400 | 23019332000 | 53100 | 53000 | 53100 | 52900 | 949 |
| 366 | 20240725 | 131300 | 22968981700 | 52900 | 52900 | 53000 | 52900 | 254 |
| 367 | 20240725 | 131200 | 22955529400 | 53000 | 53000 | 53100 | 53000 | 1079 |
| 368 | 20240725 | 131100 | 22898333200 | 53000 | 53000 | 53100 | 53000 | 225 |
| 369 | 20240725 | 131000 | 22886408100 | 53100 | 53000 | 53100 | 52900 | 902 |
| 370 | 20240725 | 130900 | 22838608100 | 53000 | 52900 | 53000 | 52800 | 462 |
| 371 | 20240725 | 130800 | 22814194500 | 52900 | 52900 | 52900 | 52900 | 165 |
| 372 | 20240725 | 130700 | 22805466000 | 52900 | 53000 | 53000 | 52900 | 104 |
| 373 | 20240725 | 130600 | 22799961100 | 53000 | 53000 | 53000 | 52900 | 551 |
| 374 | 20240725 | 130500 | 22770794900 | 53000 | 53000 | 53000 | 52900 | 3033 |
| 375 | 20240725 | 130400 | 22610050100 | 53000 | 52900 | 53000 | 52900 | 151 |
| 376 | 20240725 | 130300 | 22602061400 | 52900 | 52900 | 53000 | 52900 | 485 |
| 377 | 20240725 | 130200 | 22576398400 | 53000 | 52800 | 53000 | 52800 | 1048 |
| 378 | 20240725 | 130100 | 22520991600 | 52900 | 52800 | 52900 | 52800 | 339 |
| 379 | 20240725 | 130000 | 22503063800 | 52800 | 52800 | 52900 | 52700 | 703 |
| 380 | 20240725 | 125900 | 22465986100 | 52800 | 52700 | 52900 | 52700 | 1389 |
| 381 | 20240725 | 125800 | 22392567400 | 52800 | 52800 | 52800 | 52700 | 410 |
| 382 | 20240725 | 125700 | 22370938700 | 52700 | 52800 | 52800 | 52700 | 821 |
| 383 | 20240725 | 125600 | 22327661500 | 52800 | 52800 | 52800 | 52700 | 482 |
| 384 | 20240725 | 125500 | 22302214300 | 52900 | 52800 | 52900 | 52800 | 358 |
| 385 | 20240725 | 125400 | 22283311400 | 52900 | 52800 | 52900 | 52700 | 766 |
| 386 | 20240725 | 125300 | 22242872000 | 52800 | 52800 | 52900 | 52800 | 493 |
| 387 | 20240725 | 125200 | 22216840900 | 52800 | 52900 | 52900 | 52800 | 326 |
| 388 | 20240725 | 125100 | 22199626200 | 52900 | 52800 | 52900 | 52800 | 1048 |
| 389 | 20240725 | 125000 | 22144238700 | 52800 | 52900 | 52900 | 52800 | 585 |
| 390 | 20240725 | 124900 | 22113337900 | 52800 | 52800 | 52900 | 52800 | 1108 |
| 391 | 20240725 | 124800 | 22054732200 | 52900 | 52700 | 52900 | 52700 | 2472 |
| 392 | 20240725 | 124700 | 21924287700 | 52700 | 52700 | 52800 | 52700 | 402 |
| 393 | 20240725 | 124600 | 21903086000 | 52700 | 52700 | 52800 | 52700 | 426 |
| 394 | 20240725 | 124500 | 21880633200 | 52700 | 52800 | 52800 | 52700 | 598 |
| 395 | 20240725 | 124400 | 21849116800 | 52800 | 52700 | 52800 | 52700 | 490 |
| 396 | 20240725 | 124300 | 21823288200 | 52800 | 52700 | 52800 | 52700 | 374 |
| 397 | 20240725 | 124200 | 21803576000 | 52700 | 52700 | 52700 | 52700 | 391 |
| 398 | 20240725 | 124100 | 21782970300 | 52700 | 52800 | 52800 | 52700 | 529 |
| 399 | 20240725 | 124000 | 21755087900 | 52700 | 52700 | 52800 | 52700 | 278 |
| 400 | 20240725 | 123900 | 21740425500 | 52800 | 52700 | 52800 | 52700 | 730 |
| 401 | 20240725 | 123800 | 21701949800 | 52800 | 52700 | 52800 | 52700 | 729 |
| 402 | 20240725 | 123700 | 21663505800 | 52800 | 52700 | 52800 | 52700 | 426 |
| 403 | 20240725 | 123600 | 21641052500 | 52800 | 52700 | 52800 | 52700 | 572 |
| 404 | 20240725 | 123500 | 21610902900 | 52700 | 52800 | 52800 | 52700 | 576 |
| 405 | 20240725 | 123400 | 21580541700 | 52800 | 52700 | 52800 | 52700 | 283 |
| 406 | 20240725 | 123300 | 21565618000 | 52700 | 52700 | 52800 | 52700 | 561 |
| 407 | 20240725 | 123200 | 21536042700 | 52800 | 52700 | 52800 | 52700 | 642 |
| 408 | 20240725 | 123100 | 21502207700 | 52800 | 52700 | 52800 | 52700 | 115 |
| 409 | 20240725 | 123000 | 21496146900 | 52700 | 52700 | 52800 | 52700 | 834 |
| 410 | 20240725 | 122900 | 21452194600 | 52700 | 52800 | 52800 | 52600 | 196 |
| 411 | 20240725 | 122800 | 21441869900 | 52700 | 52700 | 52800 | 52600 | 338 |
| 412 | 20240725 | 122700 | 21424057500 | 52700 | 52700 | 52800 | 52600 | 612 |
| 413 | 20240725 | 122600 | 21391804100 | 52700 | 52700 | 52700 | 52700 | 481 |
| 414 | 20240725 | 122500 | 21366455400 | 52700 | 52700 | 52800 | 52700 | 259 |
| 415 | 20240725 | 122400 | 21352806000 | 52700 | 52700 | 52800 | 52600 | 750 |
| 416 | 20240725 | 122300 | 21313315000 | 52700 | 52700 | 52800 | 52700 | 395 |
| 417 | 20240725 | 122200 | 21292497400 | 52700 | 52700 | 52800 | 52700 | 514 |
| 418 | 20240725 | 122100 | 21265408600 | 52700 | 52700 | 52800 | 52700 | 833 |
| 419 | 20240725 | 122000 | 21221508400 | 52700 | 52700 | 52800 | 52600 | 328 |
| 420 | 20240725 | 121900 | 21204230100 | 52700 | 52700 | 52700 | 52600 | 1104 |
| 421 | 20240725 | 121800 | 21146076500 | 52600 | 52700 | 52700 | 52600 | 841 |
| 422 | 20240725 | 121700 | 21101806900 | 52700 | 52600 | 52700 | 52600 | 554 |
| 423 | 20240725 | 121600 | 21072654400 | 52600 | 52600 | 52600 | 52600 | 37 |
| 424 | 20240725 | 121500 | 21070708200 | 52600 | 52600 | 52700 | 52600 | 758 |
| 425 | 20240725 | 121400 | 21030827300 | 52600 | 52600 | 52700 | 52600 | 456 |
| 426 | 20240725 | 121300 | 21006840600 | 52700 | 52600 | 52700 | 52600 | 104 |
| 427 | 20240725 | 121200 | 21001368900 | 52600 | 52600 | 52700 | 52600 | 1163 |
| 428 | 20240725 | 121100 | 20940194300 | 52600 | 52700 | 52700 | 52600 | 504 |
| 429 | 20240725 | 121000 | 20913682400 | 52700 | 52600 | 52700 | 52600 | 446 |
| 430 | 20240725 | 120900 | 20890213000 | 52600 | 52600 | 52700 | 52600 | 759 |
| 431 | 20240725 | 120800 | 20850277400 | 52600 | 52700 | 52700 | 52600 | 615 |
| 432 | 20240725 | 120700 | 20817912400 | 52700 | 52600 | 52700 | 52600 | 514 |
| 433 | 20240725 | 120600 | 20790847400 | 52600 | 52600 | 52700 | 52600 | 653 |
| 434 | 20240725 | 120500 | 20756487300 | 52700 | 52600 | 52700 | 52600 | 489 |
| 435 | 20240725 | 120400 | 20730755200 | 52600 | 52700 | 52700 | 52600 | 309 |
| 436 | 20240725 | 120300 | 20714491300 | 52700 | 52600 | 52700 | 52600 | 827 |
| 437 | 20240725 | 120200 | 20670981900 | 52700 | 52700 | 52700 | 52600 | 160 |
| 438 | 20240725 | 120100 | 20662561600 | 52700 | 52600 | 52700 | 52600 | 653 |
| 439 | 20240725 | 120000 | 20628208100 | 52600 | 52700 | 52700 | 52600 | 530 |
| 440 | 20240725 | 115900 | 20600327300 | 52700 | 52600 | 52700 | 52600 | 3121 |
| 441 | 20240725 | 115800 | 20436158600 | 52600 | 52600 | 52700 | 52600 | 761 |
| 442 | 20240725 | 115700 | 20396104900 | 52600 | 52600 | 52700 | 52600 | 984 |
| 443 | 20240725 | 115600 | 20344292200 | 52600 | 52700 | 52700 | 52600 | 437 |
| 444 | 20240725 | 115500 | 20321295000 | 52600 | 52600 | 52700 | 52600 | 636 |
| 445 | 20240725 | 115400 | 20287824600 | 52700 | 52600 | 52700 | 52600 | 866 |
| 446 | 20240725 | 115300 | 20242272700 | 52600 | 52600 | 52700 | 52500 | 122 |
| 447 | 20240725 | 115200 | 20235857800 | 52600 | 52600 | 52600 | 52500 | 935 |
| 448 | 20240725 | 115100 | 20186696800 | 52600 | 52600 | 52700 | 52600 | 1433 |
| 449 | 20240725 | 115000 | 20111319900 | 52700 | 52600 | 52700 | 52600 | 298 |
| 450 | 20240725 | 114900 | 20095644600 | 52700 | 52600 | 52700 | 52600 | 942 |
| 451 | 20240725 | 114800 | 20046083200 | 52700 | 52600 | 52700 | 52600 | 924 |
| 452 | 20240725 | 114700 | 19997478700 | 52600 | 52700 | 52800 | 52600 | 395 |
| 453 | 20240725 | 114600 | 19976660500 | 52700 | 52800 | 52800 | 52700 | 752 |
| 454 | 20240725 | 114500 | 19937029400 | 52800 | 52700 | 52800 | 52700 | 1933 |
| 455 | 20240725 | 114400 | 19835156400 | 52700 | 52800 | 52800 | 52700 | 185 |
| 456 | 20240725 | 114300 | 19825405000 | 52700 | 52700 | 52800 | 52700 | 759 |
| 457 | 20240725 | 114200 | 19785392600 | 52700 | 52700 | 52800 | 52700 | 1147 |
| 458 | 20240725 | 114100 | 19724889600 | 52700 | 52800 | 52800 | 52700 | 856 |
| 459 | 20240725 | 114000 | 19679773600 | 52800 | 52800 | 52900 | 52700 | 914 |
| 460 | 20240725 | 113900 | 19631521100 | 52900 | 52800 | 52900 | 52800 | 821 |
| 461 | 20240725 | 113800 | 19588165300 | 52800 | 53000 | 53000 | 52800 | 1022 |
| 462 | 20240725 | 113700 | 19534144700 | 52900 | 52900 | 53000 | 52900 | 438 |
| 463 | 20240725 | 113600 | 19510962300 | 53000 | 52900 | 53000 | 52800 | 1040 |
| 464 | 20240725 | 113500 | 19456010900 | 52900 | 53000 | 53000 | 52800 | 224 |
| 465 | 20240725 | 113400 | 19444164300 | 52900 | 52800 | 53000 | 52800 | 1080 |
| 466 | 20240725 | 113300 | 19387105700 | 52900 | 53000 | 53100 | 52900 | 714 |
| 467 | 20240725 | 113200 | 19349327800 | 53000 | 52900 | 53100 | 52800 | 883 |
| 468 | 20240725 | 113100 | 19302616800 | 52900 | 52800 | 53000 | 52800 | 467 |
| 469 | 20240725 | 113000 | 19277920500 | 52900 | 52900 | 53000 | 52900 | 980 |
| 470 | 20240725 | 112900 | 19226076900 | 53000 | 52900 | 53000 | 52800 | 1867 |
| 471 | 20240725 | 112800 | 19127172500 | 53000 | 52900 | 53000 | 52800 | 130 |
| 472 | 20240725 | 112700 | 19120303500 | 52900 | 52800 | 53000 | 52800 | 1099 |
| 473 | 20240725 | 112600 | 19062171200 | 52800 | 52900 | 52900 | 52800 | 602 |
| 474 | 20240725 | 112500 | 19030340700 | 52800 | 52800 | 52900 | 52800 | 939 |
| 475 | 20240725 | 112400 | 18980721200 | 52800 | 52800 | 53000 | 52800 | 790 |
| 476 | 20240725 | 112300 | 18938987800 | 52800 | 52800 | 52900 | 52700 | 892 |
| 477 | 20240725 | 112200 | 18891843600 | 52800 | 52900 | 52900 | 52800 | 579 |
| 478 | 20240725 | 112100 | 18861251700 | 52900 | 52800 | 52900 | 52800 | 527 |
| 479 | 20240725 | 112000 | 18833411900 | 52800 | 52800 | 52900 | 52700 | 1883 |
| 480 | 20240725 | 111900 | 18733894000 | 52700 | 52700 | 52800 | 52600 | 2075 |
| 481 | 20240725 | 111800 | 18624413200 | 52700 | 52600 | 52800 | 52600 | 1898 |
| 482 | 20240725 | 111700 | 18524474300 | 52600 | 52600 | 52700 | 52600 | 453 |
| 483 | 20240725 | 111600 | 18500628000 | 52600 | 52700 | 52700 | 52500 | 933 |
| 484 | 20240725 | 111500 | 18451554300 | 52600 | 52500 | 52600 | 52500 | 953 |
| 485 | 20240725 | 111400 | 18401502200 | 52600 | 52600 | 52600 | 52500 | 256 |
| 486 | 20240725 | 111300 | 18388044600 | 52600 | 52600 | 52700 | 52500 | 436 |
| 487 | 20240725 | 111200 | 18365128100 | 52600 | 52600 | 52700 | 52600 | 787 |
| 488 | 20240725 | 111100 | 18323727600 | 52600 | 52600 | 52700 | 52600 | 497 |
| 489 | 20240725 | 111000 | 18297583500 | 52600 | 52600 | 52700 | 52600 | 788 |
| 490 | 20240725 | 110900 | 18256092100 | 52700 | 52600 | 52700 | 52600 | 895 |
| 491 | 20240725 | 110800 | 18208998900 | 52500 | 52600 | 52600 | 52500 | 3675 |
| 492 | 20240725 | 110700 | 18015842900 | 52700 | 52500 | 52800 | 52400 | 7715 |
| 493 | 20240725 | 110600 | 17610217900 | 52500 | 52500 | 52600 | 52500 | 1793 |
| 494 | 20240725 | 110500 | 17516084400 | 52500 | 52500 | 52600 | 52500 | 806 |
| 495 | 20240725 | 110400 | 17473694300 | 52500 | 52500 | 52600 | 52500 | 897 |
| 496 | 20240725 | 110300 | 17426581800 | 52500 | 52400 | 52500 | 52400 | 3426 |
| 497 | 20240725 | 110200 | 17246727600 | 52400 | 52400 | 52500 | 52400 | 696 |
| 498 | 20240725 | 110100 | 17210232900 | 52400 | 52400 | 52500 | 52400 | 79 |
| 499 | 20240725 | 110000 | 17206092000 | 52400 | 52400 | 52500 | 52400 | 1099 |
| 500 | 20240725 | 105900 | 17148503900 | 52400 | 52400 | 52500 | 52400 | 2614 |
| 501 | 20240725 | 105800 | 17011527000 | 52400 | 52500 | 52500 | 52400 | 421 |
| 502 | 20240725 | 105700 | 16989433700 | 52500 | 52400 | 52500 | 52400 | 1742 |
| 503 | 20240725 | 105600 | 16898073800 | 52500 | 52400 | 52500 | 52400 | 1804 |
| 504 | 20240725 | 105500 | 16803518100 | 52400 | 52500 | 52500 | 52400 | 528 |
| 505 | 20240725 | 105400 | 16775830900 | 52500 | 52400 | 52500 | 52400 | 1613 |
| 506 | 20240725 | 105300 | 16691295700 | 52400 | 52500 | 52500 | 52400 | 971 |
| 507 | 20240725 | 105200 | 16640389100 | 52500 | 52400 | 52600 | 52400 | 3962 |
| 508 | 20240725 | 105100 | 16432731000 | 52400 | 52500 | 52600 | 52400 | 2908 |
| 509 | 20240725 | 105000 | 16280096500 | 52500 | 52600 | 52700 | 52500 | 1159 |
| 510 | 20240725 | 104900 | 16219170200 | 52600 | 52600 | 52600 | 52500 | 413 |
| 511 | 20240725 | 104800 | 16197485100 | 52600 | 52500 | 52600 | 52500 | 1188 |
| 512 | 20240725 | 104700 | 16135107300 | 52500 | 52600 | 52600 | 52500 | 765 |
| 513 | 20240725 | 104600 | 16094897500 | 52500 | 52600 | 52600 | 52500 | 711 |
| 514 | 20240725 | 104500 | 16057551100 | 52500 | 52500 | 52600 | 52500 | 1071 |
| 515 | 20240725 | 104400 | 16001308400 | 52500 | 52600 | 52600 | 52500 | 975 |
| 516 | 20240725 | 104300 | 15950113900 | 52500 | 52500 | 52600 | 52400 | 1595 |
| 517 | 20240725 | 104200 | 15866295600 | 52400 | 52500 | 52500 | 52400 | 1268 |
| 518 | 20240725 | 104100 | 15799795400 | 52500 | 52500 | 52600 | 52400 | 1279 |
| 519 | 20240725 | 104000 | 15732721900 | 52400 | 52400 | 52500 | 52400 | 775 |
| 520 | 20240725 | 103900 | 15692103800 | 52400 | 52400 | 52500 | 52400 | 880 |
| 521 | 20240725 | 103800 | 15645977800 | 52400 | 52400 | 52500 | 52400 | 4721 |
| 522 | 20240725 | 103700 | 15398540300 | 52500 | 52400 | 52600 | 52400 | 1127 |
| 523 | 20240725 | 103600 | 15339407600 | 52500 | 52400 | 52500 | 52400 | 1649 |
| 524 | 20240725 | 103500 | 15252936500 | 52500 | 52500 | 52500 | 52400 | 665 |
| 525 | 20240725 | 103400 | 15218079600 | 52500 | 52500 | 52500 | 52400 | 1611 |
| 526 | 20240725 | 103300 | 15133548100 | 52400 | 52500 | 52600 | 52400 | 7745 |
| 527 | 20240725 | 103200 | 14726983600 | 52500 | 52600 | 52600 | 52500 | 3948 |
| 528 | 20240725 | 103100 | 14519630500 | 52600 | 52500 | 52600 | 52500 | 929 |
| 529 | 20240725 | 103000 | 14470818200 | 52600 | 52600 | 52700 | 52500 | 1423 |
| 530 | 20240725 | 102900 | 14396057100 | 52600 | 52700 | 52700 | 52500 | 6013 |
| 531 | 20240725 | 102800 | 14079790300 | 52700 | 52700 | 52800 | 52600 | 1349 |
| 532 | 20240725 | 102700 | 14008781100 | 52700 | 52700 | 52700 | 52600 | 955 |
| 533 | 20240725 | 102600 | 13958499100 | 52700 | 52600 | 52800 | 52600 | 934 |
| 534 | 20240725 | 102500 | 13909324200 | 52600 | 52800 | 52800 | 52600 | 1851 |
| 535 | 20240725 | 102400 | 13811785000 | 52800 | 52700 | 52800 | 52700 | 941 |
| 536 | 20240725 | 102300 | 13762192700 | 52700 | 52700 | 52800 | 52600 | 846 |
| 537 | 20240725 | 102200 | 13717609200 | 52800 | 52700 | 52800 | 52600 | 1086 |
| 538 | 20240725 | 102100 | 13660403700 | 52600 | 52800 | 52800 | 52600 | 816 |
| 539 | 20240725 | 102000 | 13617436800 | 52800 | 52700 | 52800 | 52700 | 321 |
| 540 | 20240725 | 101900 | 13600515200 | 52700 | 52800 | 52800 | 52500 | 2707 |
| 541 | 20240725 | 101800 | 13458019100 | 52800 | 52800 | 52800 | 52600 | 958 |
| 542 | 20240725 | 101700 | 13407554000 | 52700 | 52700 | 52800 | 52600 | 2595 |
| 543 | 20240725 | 101600 | 13270955900 | 52700 | 52600 | 52700 | 52600 | 836 |
| 544 | 20240725 | 101500 | 13226930100 | 52700 | 52700 | 52700 | 52600 | 1451 |
| 545 | 20240725 | 101400 | 13150602300 | 52600 | 52600 | 52700 | 52600 | 1566 |
| 546 | 20240725 | 101300 | 13068224700 | 52600 | 52700 | 52700 | 52600 | 1551 |
| 547 | 20240725 | 101200 | 12986617600 | 52700 | 52700 | 52800 | 52600 | 645 |
| 548 | 20240725 | 101100 | 12952650100 | 52700 | 52700 | 52700 | 52600 | 2504 |
| 549 | 20240725 | 101000 | 12820727000 | 52700 | 52600 | 52700 | 52600 | 687 |
| 550 | 20240725 | 100900 | 12784574800 | 52700 | 52700 | 52700 | 52600 | 2404 |
| 551 | 20240725 | 100800 | 12658096500 | 52700 | 52700 | 52700 | 52600 | 1283 |
| 552 | 20240725 | 100700 | 12590559700 | 52600 | 52600 | 52800 | 52600 | 843 |
| 553 | 20240725 | 100600 | 12546155400 | 52700 | 52800 | 52800 | 52600 | 1665 |
| 554 | 20240725 | 100500 | 12458522900 | 52800 | 52800 | 52900 | 52600 | 762 |
| 555 | 20240725 | 100400 | 12418358100 | 52800 | 52800 | 52800 | 52700 | 1397 |
| 556 | 20240725 | 100300 | 12344713100 | 52800 | 52700 | 52900 | 52700 | 803 |
| 557 | 20240725 | 100200 | 12302316600 | 52800 | 52700 | 52800 | 52600 | 925 |
| 558 | 20240725 | 100100 | 12253588900 | 52800 | 52800 | 52800 | 52600 | 1222 |
| 559 | 20240725 | 100000 | 12189152000 | 52700 | 52700 | 52800 | 52600 | 1334 |
| 560 | 20240725 | 095900 | 12118835000 | 52700 | 52700 | 52800 | 52600 | 1044 |
| 561 | 20240725 | 095800 | 12063869700 | 52700 | 52700 | 52800 | 52500 | 5815 |
| 562 | 20240725 | 095700 | 11758230200 | 52700 | 52700 | 52700 | 52600 | 1815 |
| 563 | 20240725 | 095600 | 11662728100 | 52600 | 52700 | 52800 | 52600 | 631 |
| 564 | 20240725 | 095500 | 11629482900 | 52700 | 52600 | 52700 | 52500 | 1364 |
| 565 | 20240725 | 095400 | 11557744400 | 52600 | 52600 | 52700 | 52600 | 2287 |
| 566 | 20240725 | 095300 | 11437393700 | 52600 | 52700 | 52700 | 52600 | 4825 |
| 567 | 20240725 | 095200 | 11183591600 | 52700 | 52700 | 52800 | 52700 | 2959 |
| 568 | 20240725 | 095100 | 11027642000 | 52700 | 52900 | 53000 | 52700 | 2291 |
| 569 | 20240725 | 095000 | 10906641200 | 52900 | 53000 | 53000 | 52900 | 1265 |
| 570 | 20240725 | 094900 | 10839703800 | 53000 | 52900 | 53000 | 52900 | 1370 |
| 571 | 20240725 | 094800 | 10767190500 | 52900 | 52900 | 53000 | 52800 | 919 |
| 572 | 20240725 | 094700 | 10718604600 | 52900 | 52900 | 53000 | 52900 | 1011 |
| 573 | 20240725 | 094600 | 10665121300 | 52900 | 52900 | 53000 | 52800 | 3953 |
| 574 | 20240725 | 094500 | 10456071200 | 53000 | 52900 | 53000 | 52900 | 3116 |
| 575 | 20240725 | 094400 | 10290968700 | 53000 | 53000 | 53000 | 52900 | 927 |
| 576 | 20240725 | 094300 | 10241874400 | 53000 | 53000 | 53100 | 52900 | 1672 |
| 577 | 20240725 | 094200 | 10153296400 | 53000 | 53000 | 53100 | 52900 | 1378 |
| 578 | 20240725 | 094100 | 10080273200 | 53000 | 53100 | 53100 | 52900 | 1007 |
| 579 | 20240725 | 094000 | 10026911900 | 53100 | 53000 | 53100 | 52900 | 1827 |
| 580 | 20240725 | 093900 | 9930077800 | 52900 | 52900 | 53000 | 52900 | 837 |
| 581 | 20240725 | 093800 | 9885789000 | 52900 | 52900 | 53000 | 52800 | 3975 |
| 582 | 20240725 | 093700 | 9675552300 | 52900 | 53000 | 53000 | 52800 | 3142 |
| 583 | 20240725 | 093600 | 9509283500 | 52900 | 52900 | 53000 | 52800 | 2259 |
| 584 | 20240725 | 093500 | 9389746100 | 52800 | 52900 | 53000 | 52800 | 899 |
| 585 | 20240725 | 093400 | 9342204400 | 52900 | 52800 | 52900 | 52700 | 1777 |
| 586 | 20240725 | 093300 | 9248393700 | 52800 | 52800 | 52900 | 52600 | 6896 |
| 587 | 20240725 | 093200 | 8884678600 | 52800 | 52800 | 52900 | 52500 | 12310 |
| 588 | 20240725 | 093100 | 8236511300 | 52800 | 53000 | 53000 | 52800 | 6984 |
| 589 | 20240725 | 093000 | 7867206900 | 53000 | 53100 | 53300 | 53000 | 12940 |
| 590 | 20240725 | 092900 | 7181105000 | 53200 | 53300 | 53300 | 53100 | 1568 |
| 591 | 20240725 | 092800 | 7097773400 | 53200 | 53200 | 53200 | 53100 | 3064 |
| 592 | 20240725 | 092700 | 6934964400 | 53100 | 53300 | 53300 | 53100 | 7312 |
| 593 | 20240725 | 092600 | 6546195100 | 53300 | 53100 | 53300 | 53100 | 2816 |
| 594 | 20240725 | 092500 | 6396259200 | 53200 | 53300 | 53300 | 53100 | 9804 |
| 595 | 20240725 | 092400 | 5874985100 | 53300 | 53400 | 53400 | 53200 | 6010 |
| 596 | 20240725 | 092300 | 5554682200 | 53400 | 53400 | 53500 | 53300 | 2735 |
| 597 | 20240725 | 092200 | 5408607600 | 53400 | 53500 | 53500 | 53300 | 5539 |
| 598 | 20240725 | 092100 | 5112694200 | 53500 | 53600 | 53800 | 53400 | 10701 |
| 599 | 20240725 | 092000 | 4539866600 | 53600 | 53600 | 53700 | 53600 | 874 |
| 600 | 20240725 | 091900 | 4492984200 | 53500 | 53500 | 53700 | 53500 | 1147 |
| 601 | 20240725 | 091800 | 4431521600 | 53500 | 53600 | 53600 | 53500 | 1727 |
| 602 | 20240725 | 091700 | 4339063600 | 53700 | 53600 | 53700 | 53500 | 1584 |
| 603 | 20240725 | 091600 | 4254154800 | 53600 | 53600 | 53600 | 53500 | 2243 |
| 604 | 20240725 | 091500 | 4134006700 | 53600 | 53600 | 53700 | 53500 | 1262 |
| 605 | 20240725 | 091400 | 4066370700 | 53600 | 53700 | 53700 | 53500 | 2404 |
| 606 | 20240725 | 091300 | 3937508500 | 53800 | 53800 | 53900 | 53700 | 1766 |
| 607 | 20240725 | 091200 | 3842597400 | 53800 | 53600 | 53800 | 53600 | 3495 |
| 608 | 20240725 | 091100 | 3654815500 | 53700 | 53600 | 53700 | 53600 | 3983 |
| 609 | 20240725 | 091000 | 3441312200 | 53700 | 53600 | 53700 | 53500 | 3514 |
| 610 | 20240725 | 090900 | 3253002800 | 53600 | 53600 | 53700 | 53500 | 6900 |
| 611 | 20240725 | 090800 | 2883236800 | 53600 | 53700 | 53700 | 53600 | 3170 |
| 612 | 20240725 | 090700 | 2713155900 | 53700 | 53800 | 53800 | 53600 | 3264 |
| 613 | 20240725 | 090600 | 2537874700 | 53800 | 53700 | 53800 | 53600 | 1619 |
| 614 | 20240725 | 090500 | 2450940700 | 53700 | 53700 | 53800 | 53600 | 6530 |
| 615 | 20240725 | 090400 | 2100543400 | 53800 | 53700 | 53800 | 53600 | 5421 |
| 616 | 20240725 | 090300 | 1809468200 | 53600 | 54000 | 54000 | 53600 | 5857 |
| 617 | 20240725 | 090200 | 1494633400 | 53800 | 53800 | 54000 | 53600 | 10258 |
| 618 | 20240725 | 090100 | 943321400 | 53900 | 54200 | 54200 | 53700 | 3057 |
| 619 | 20240725 | 090000 | 778341000 | 54200 | 54000 | 54300 | 53700 | 14396 |