33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 3114 |
| 3 | 20240801 | 191600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240801 | 191500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240801 | 191400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240801 | 191300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240801 | 191200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240801 | 191100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240801 | 191000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240801 | 190900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240801 | 190800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240801 | 190700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240801 | 190600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240801 | 190500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240801 | 190400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240801 | 190300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240801 | 190200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240801 | 190100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240801 | 190000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240801 | 185900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240801 | 185800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240801 | 185700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240801 | 185600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240801 | 185500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240801 | 185400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240801 | 185300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240801 | 185200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240801 | 185100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240801 | 185000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240801 | 184900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240801 | 184800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240801 | 184700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 3114 |
| 33 | 20240801 | 184600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240801 | 184500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240801 | 184400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240801 | 184300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240801 | 184200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240801 | 184100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240801 | 184000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240801 | 183900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240801 | 183800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240801 | 183700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240801 | 183600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240801 | 183500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240801 | 183400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240801 | 183300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240801 | 183200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240801 | 183100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240801 | 183000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240801 | 182900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240801 | 182800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240801 | 182700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240801 | 182600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240801 | 182500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240801 | 182400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240801 | 182300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240801 | 182200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240801 | 182100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240801 | 182000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240801 | 181900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240801 | 181800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240801 | 181700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 3114 |
| 63 | 20240801 | 181600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240801 | 181500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240801 | 181400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240801 | 181300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240801 | 181200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240801 | 181100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240801 | 181000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240801 | 180900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240801 | 180800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240801 | 180700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240801 | 180600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240801 | 180500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240801 | 180400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240801 | 180300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240801 | 180200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240801 | 180100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240801 | 180000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240801 | 175900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240801 | 175800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240801 | 175700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240801 | 175600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240801 | 175500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240801 | 175400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240801 | 175300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240801 | 175200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240801 | 175100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240801 | 175000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240801 | 174900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240801 | 174800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240801 | 174700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 3114 |
| 93 | 20240801 | 174600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240801 | 174500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240801 | 174400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240801 | 174300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240801 | 174200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240801 | 174100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240801 | 174000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240801 | 173900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240801 | 173800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240801 | 173700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240801 | 173600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240801 | 173500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240801 | 173400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240801 | 173300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240801 | 173200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240801 | 173100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240801 | 173000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240801 | 172900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240801 | 172800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240801 | 172700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240801 | 172600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240801 | 172500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240801 | 172400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240801 | 172300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240801 | 172200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240801 | 172100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240801 | 172000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240801 | 171900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240801 | 171800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240801 | 171700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 3114 |
| 123 | 20240801 | 171600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240801 | 171500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240801 | 171400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240801 | 171300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240801 | 171200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240801 | 171100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240801 | 171000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240801 | 170900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240801 | 170800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240801 | 170700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240801 | 170600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240801 | 170500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240801 | 170400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240801 | 170300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240801 | 170200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240801 | 170100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240801 | 170000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240801 | 165900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240801 | 165800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240801 | 165700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240801 | 165600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240801 | 165500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240801 | 165400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240801 | 165300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240801 | 165200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240801 | 165100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240801 | 165000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240801 | 164900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240801 | 164800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240801 | 164700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 3114 |
| 153 | 20240801 | 164600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240801 | 164500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240801 | 164400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240801 | 164300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240801 | 164200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240801 | 164100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240801 | 164000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240801 | 163900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240801 | 163800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240801 | 163700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240801 | 163600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240801 | 163500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240801 | 163400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240801 | 163300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240801 | 163200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240801 | 163100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240801 | 163000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240801 | 162900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240801 | 162800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240801 | 162700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240801 | 162600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240801 | 162500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240801 | 162400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240801 | 162300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240801 | 162200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240801 | 162100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240801 | 162000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240801 | 161900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240801 | 161800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240801 | 161700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 3114 |
| 183 | 20240801 | 161600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240801 | 161500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240801 | 161400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240801 | 161300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240801 | 161200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240801 | 161100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240801 | 161000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240801 | 160900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240801 | 160800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240801 | 160700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240801 | 160600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240801 | 160500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240801 | 160400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240801 | 160300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240801 | 160200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240801 | 160100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240801 | 160000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240801 | 155900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240801 | 155800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240801 | 155700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240801 | 155600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240801 | 155500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240801 | 155400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240801 | 155300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240801 | 155200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240801 | 155100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240801 | 155000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240801 | 154900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240801 | 154800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240801 | 154700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 3114 |
| 213 | 20240801 | 154600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240801 | 154500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240801 | 154400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240801 | 154300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240801 | 154200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240801 | 154100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240801 | 154000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240801 | 153900 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240801 | 153800 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240801 | 153700 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240801 | 153600 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240801 | 153500 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240801 | 153400 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240801 | 153300 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240801 | 153200 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240801 | 153100 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240801 | 153000 | 14925494000 | 57700 | 57700 | 57700 | 57700 | 3114 |
| 230 | 20240801 | 152900 | 14745816200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240801 | 152800 | 14745816200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240801 | 152700 | 14745816200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240801 | 152600 | 14745816200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240801 | 152500 | 14745816200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240801 | 152400 | 14745816200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240801 | 152300 | 14745816200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240801 | 152200 | 14745816200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240801 | 152100 | 14745816200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240801 | 152000 | 14745816200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240801 | 151900 | 14745816200 | 57700 | 57700 | 57700 | 57600 | 1555 |
| 241 | 20240801 | 151800 | 14656235100 | 57700 | 57600 | 57700 | 57600 | 446 |
| 242 | 20240801 | 151700 | 14630540400 | 57700 | 57600 | 57700 | 57600 | 402 |
| 243 | 20240801 | 151600 | 14607367400 | 57700 | 57600 | 57700 | 57600 | 267 |
| 244 | 20240801 | 151500 | 14591983700 | 57600 | 57700 | 57700 | 57600 | 1467 |
| 245 | 20240801 | 151400 | 14507374800 | 57700 | 57600 | 57700 | 57600 | 587 |
| 246 | 20240801 | 151300 | 14473542400 | 57700 | 57700 | 57700 | 57600 | 258 |
| 247 | 20240801 | 151200 | 14458672900 | 57600 | 57600 | 57700 | 57600 | 333 |
| 248 | 20240801 | 151100 | 14439483900 | 57700 | 57600 | 57700 | 57600 | 355 |
| 249 | 20240801 | 151000 | 14419005600 | 57700 | 57700 | 57700 | 57600 | 423 |
| 250 | 20240801 | 150900 | 14394607000 | 57700 | 57700 | 57800 | 57600 | 516 |
| 251 | 20240801 | 150800 | 14364837600 | 57600 | 57800 | 57800 | 57600 | 686 |
| 252 | 20240801 | 150700 | 14325255900 | 57700 | 57700 | 57800 | 57700 | 1086 |
| 253 | 20240801 | 150600 | 14262584600 | 57700 | 57700 | 57800 | 57700 | 563 |
| 254 | 20240801 | 150500 | 14230090800 | 57700 | 57800 | 57800 | 57700 | 429 |
| 255 | 20240801 | 150400 | 14205320000 | 57800 | 57700 | 57800 | 57700 | 499 |
| 256 | 20240801 | 150300 | 14176518000 | 57700 | 57800 | 57800 | 57700 | 888 |
| 257 | 20240801 | 150200 | 14125252200 | 57800 | 57700 | 57800 | 57700 | 247 |
| 258 | 20240801 | 150100 | 14110986600 | 57700 | 57700 | 57800 | 57700 | 883 |
| 259 | 20240801 | 150000 | 14060021000 | 57700 | 57700 | 57800 | 57700 | 459 |
| 260 | 20240801 | 145900 | 14033519800 | 57800 | 57700 | 57800 | 57700 | 427 |
| 261 | 20240801 | 145800 | 14008844000 | 57600 | 57600 | 57800 | 57600 | 2707 |
| 262 | 20240801 | 145700 | 13852654200 | 57700 | 57600 | 57800 | 57600 | 981 |
| 263 | 20240801 | 145600 | 13796039300 | 57700 | 57800 | 57800 | 57700 | 3479 |
| 264 | 20240801 | 145500 | 13595278200 | 57800 | 57700 | 57800 | 57700 | 963 |
| 265 | 20240801 | 145400 | 13539661800 | 57800 | 57800 | 57800 | 57700 | 987 |
| 266 | 20240801 | 145300 | 13482705000 | 57700 | 57700 | 57800 | 57700 | 745 |
| 267 | 20240801 | 145200 | 13439706200 | 57800 | 57700 | 57800 | 57700 | 230 |
| 268 | 20240801 | 145100 | 13426428700 | 57700 | 57700 | 57800 | 57700 | 2200 |
| 269 | 20240801 | 145000 | 13299327800 | 57700 | 57700 | 57800 | 57700 | 251 |
| 270 | 20240801 | 144900 | 13284837100 | 57700 | 57800 | 57800 | 57600 | 814 |
| 271 | 20240801 | 144800 | 13237862300 | 57800 | 57700 | 57800 | 57700 | 252 |
| 272 | 20240801 | 144700 | 13223311500 | 57700 | 57700 | 57800 | 57700 | 665 |
| 273 | 20240801 | 144600 | 13184928200 | 57800 | 57800 | 57800 | 57700 | 333 |
| 274 | 20240801 | 144500 | 13165693000 | 57800 | 57700 | 57800 | 57700 | 271 |
| 275 | 20240801 | 144400 | 13150045900 | 57700 | 57800 | 57800 | 57700 | 365 |
| 276 | 20240801 | 144300 | 13128975000 | 57700 | 57800 | 57800 | 57700 | 373 |
| 277 | 20240801 | 144200 | 13107441000 | 57700 | 57800 | 57800 | 57700 | 275 |
| 278 | 20240801 | 144100 | 13091571200 | 57800 | 57800 | 57800 | 57700 | 442 |
| 279 | 20240801 | 144000 | 13066035900 | 57700 | 57800 | 57800 | 57700 | 850 |
| 280 | 20240801 | 143900 | 13016984400 | 57800 | 57800 | 57800 | 57700 | 472 |
| 281 | 20240801 | 143800 | 12989737800 | 57800 | 57700 | 57800 | 57700 | 243 |
| 282 | 20240801 | 143700 | 12975707300 | 57700 | 57800 | 57800 | 57700 | 677 |
| 283 | 20240801 | 143600 | 12936634600 | 57700 | 57700 | 57800 | 57700 | 507 |
| 284 | 20240801 | 143500 | 12907362300 | 57700 | 57700 | 57800 | 57700 | 254 |
| 285 | 20240801 | 143400 | 12892698000 | 57700 | 57700 | 57800 | 57700 | 333 |
| 286 | 20240801 | 143300 | 12873473900 | 57800 | 57800 | 57800 | 57600 | 294 |
| 287 | 20240801 | 143200 | 12856503000 | 57700 | 57600 | 57800 | 57600 | 349 |
| 288 | 20240801 | 143100 | 12836352600 | 57800 | 57800 | 57800 | 57700 | 351 |
| 289 | 20240801 | 143000 | 12816081200 | 57800 | 57700 | 57800 | 57600 | 754 |
| 290 | 20240801 | 142900 | 12772578100 | 57700 | 57600 | 57700 | 57600 | 302 |
| 291 | 20240801 | 142800 | 12755161800 | 57700 | 57700 | 57700 | 57600 | 383 |
| 292 | 20240801 | 142700 | 12733081900 | 57700 | 57600 | 57700 | 57600 | 186 |
| 293 | 20240801 | 142600 | 12722357400 | 57600 | 57700 | 57700 | 57600 | 379 |
| 294 | 20240801 | 142500 | 12700504200 | 57700 | 57700 | 57700 | 57600 | 452 |
| 295 | 20240801 | 142400 | 12674436600 | 57700 | 57700 | 57700 | 57600 | 1749 |
| 296 | 20240801 | 142300 | 12573540100 | 57700 | 57600 | 57700 | 57600 | 1768 |
| 297 | 20240801 | 142200 | 12471541000 | 57600 | 57600 | 57700 | 57600 | 306 |
| 298 | 20240801 | 142100 | 12453890900 | 57700 | 57600 | 57700 | 57600 | 186 |
| 299 | 20240801 | 142000 | 12443168800 | 57600 | 57700 | 57700 | 57600 | 543 |
| 300 | 20240801 | 141900 | 12411882100 | 57700 | 57700 | 57700 | 57600 | 1782 |
| 301 | 20240801 | 141800 | 12309224400 | 57600 | 57700 | 57700 | 57600 | 323 |
| 302 | 20240801 | 141700 | 12290616700 | 57700 | 57700 | 57700 | 57600 | 362 |
| 303 | 20240801 | 141600 | 12269753100 | 57700 | 57700 | 57700 | 57600 | 526 |
| 304 | 20240801 | 141500 | 12239439900 | 57700 | 57600 | 57700 | 57600 | 552 |
| 305 | 20240801 | 141400 | 12207631200 | 57700 | 57700 | 57700 | 57600 | 213 |
| 306 | 20240801 | 141300 | 12195356400 | 57700 | 57600 | 57700 | 57600 | 382 |
| 307 | 20240801 | 141200 | 12173337800 | 57600 | 57700 | 57700 | 57600 | 590 |
| 308 | 20240801 | 141100 | 12139345900 | 57600 | 57700 | 57700 | 57600 | 195 |
| 309 | 20240801 | 141000 | 12128104600 | 57600 | 57700 | 57700 | 57600 | 420 |
| 310 | 20240801 | 140900 | 12103904000 | 57700 | 57600 | 57700 | 57600 | 252 |
| 311 | 20240801 | 140800 | 12089374500 | 57700 | 57700 | 57700 | 57600 | 147 |
| 312 | 20240801 | 140700 | 12080898500 | 57700 | 57600 | 57700 | 57600 | 203 |
| 313 | 20240801 | 140600 | 12069195200 | 57700 | 57600 | 57700 | 57600 | 684 |
| 314 | 20240801 | 140500 | 12029784300 | 57600 | 57700 | 57700 | 57600 | 268 |
| 315 | 20240801 | 140400 | 12014336600 | 57600 | 57600 | 57700 | 57600 | 270 |
| 316 | 20240801 | 140300 | 11998781500 | 57600 | 57500 | 57700 | 57500 | 413 |
| 317 | 20240801 | 140200 | 11975010700 | 57500 | 57500 | 57600 | 57500 | 275 |
| 318 | 20240801 | 140100 | 11959186000 | 57600 | 57500 | 57600 | 57500 | 445 |
| 319 | 20240801 | 140000 | 11933581600 | 57600 | 57700 | 57700 | 57500 | 375 |
| 320 | 20240801 | 135900 | 11911985000 | 57600 | 57600 | 57700 | 57600 | 370 |
| 321 | 20240801 | 135800 | 11890664800 | 57600 | 57600 | 57700 | 57500 | 229 |
| 322 | 20240801 | 135700 | 11877470000 | 57600 | 57700 | 57700 | 57500 | 485 |
| 323 | 20240801 | 135600 | 11849530700 | 57700 | 57600 | 57700 | 57500 | 339 |
| 324 | 20240801 | 135500 | 11830001900 | 57700 | 57600 | 57700 | 57500 | 287 |
| 325 | 20240801 | 135400 | 11813469000 | 57700 | 57700 | 57700 | 57500 | 605 |
| 326 | 20240801 | 135300 | 11778631100 | 57700 | 57600 | 57700 | 57500 | 230 |
| 327 | 20240801 | 135200 | 11765391900 | 57600 | 57700 | 57700 | 57500 | 317 |
| 328 | 20240801 | 135100 | 11747133600 | 57700 | 57700 | 57700 | 57500 | 336 |
| 329 | 20240801 | 135000 | 11727774300 | 57700 | 57600 | 57700 | 57600 | 1037 |
| 330 | 20240801 | 134900 | 11668032800 | 57600 | 57700 | 57700 | 57600 | 404 |
| 331 | 20240801 | 134800 | 11644751600 | 57700 | 57600 | 57700 | 57600 | 492 |
| 332 | 20240801 | 134700 | 11616401000 | 57700 | 57600 | 57700 | 57600 | 241 |
| 333 | 20240801 | 134600 | 11602511200 | 57700 | 57700 | 57700 | 57600 | 272 |
| 334 | 20240801 | 134500 | 11586828400 | 57700 | 57600 | 57700 | 57500 | 435 |
| 335 | 20240801 | 134400 | 11561780700 | 57500 | 57600 | 57700 | 57500 | 329 |
| 336 | 20240801 | 134300 | 11542842500 | 57600 | 57600 | 57700 | 57500 | 168 |
| 337 | 20240801 | 134200 | 11533172200 | 57600 | 57700 | 57700 | 57500 | 3074 |
| 338 | 20240801 | 134100 | 11356113100 | 57600 | 57600 | 57700 | 57600 | 279 |
| 339 | 20240801 | 134000 | 11340036800 | 57600 | 57700 | 57700 | 57600 | 417 |
| 340 | 20240801 | 133900 | 11316000100 | 57700 | 57600 | 57700 | 57600 | 265 |
| 341 | 20240801 | 133800 | 11300722900 | 57600 | 57700 | 57800 | 57600 | 335 |
| 342 | 20240801 | 133700 | 11281412700 | 57700 | 57600 | 57800 | 57600 | 449 |
| 343 | 20240801 | 133600 | 11255533900 | 57600 | 57700 | 57700 | 57600 | 237 |
| 344 | 20240801 | 133500 | 11241871700 | 57600 | 57600 | 57700 | 57600 | 270 |
| 345 | 20240801 | 133400 | 11226306900 | 57600 | 57700 | 57700 | 57600 | 2316 |
| 346 | 20240801 | 133300 | 11092690000 | 57700 | 57700 | 57700 | 57600 | 413 |
| 347 | 20240801 | 133200 | 11068880100 | 57700 | 57600 | 57700 | 57600 | 300 |
| 348 | 20240801 | 133100 | 11051588300 | 57600 | 57700 | 57700 | 57600 | 472 |
| 349 | 20240801 | 133000 | 11024367400 | 57700 | 57700 | 57700 | 57600 | 290 |
| 350 | 20240801 | 132900 | 11007651600 | 57700 | 57700 | 57800 | 57600 | 1533 |
| 351 | 20240801 | 132800 | 10919190600 | 57800 | 57700 | 57800 | 57700 | 323 |
| 352 | 20240801 | 132700 | 10900543600 | 57700 | 57800 | 57800 | 57700 | 237 |
| 353 | 20240801 | 132600 | 10886859100 | 57800 | 57700 | 57800 | 57700 | 647 |
| 354 | 20240801 | 132500 | 10849510300 | 57700 | 57800 | 57800 | 57700 | 184 |
| 355 | 20240801 | 132400 | 10838880900 | 57800 | 57800 | 57800 | 57700 | 460 |
| 356 | 20240801 | 132300 | 10812327200 | 57800 | 57800 | 57800 | 57700 | 169 |
| 357 | 20240801 | 132200 | 10802563300 | 57700 | 57700 | 57800 | 57700 | 313 |
| 358 | 20240801 | 132100 | 10784491400 | 57800 | 57700 | 57800 | 57700 | 330 |
| 359 | 20240801 | 132000 | 10765437500 | 57700 | 57700 | 57800 | 57700 | 321 |
| 360 | 20240801 | 131900 | 10746906000 | 57800 | 57700 | 57800 | 57700 | 566 |
| 361 | 20240801 | 131800 | 10714238600 | 57800 | 57700 | 57800 | 57700 | 386 |
| 362 | 20240801 | 131700 | 10691953800 | 57700 | 57600 | 57700 | 57600 | 489 |
| 363 | 20240801 | 131600 | 10663741700 | 57700 | 57700 | 57700 | 57600 | 220 |
| 364 | 20240801 | 131500 | 10651050300 | 57700 | 57700 | 57700 | 57600 | 490 |
| 365 | 20240801 | 131400 | 10622784400 | 57600 | 57800 | 57800 | 57600 | 260 |
| 366 | 20240801 | 131300 | 10607788700 | 57800 | 57800 | 57800 | 57700 | 256 |
| 367 | 20240801 | 131200 | 10593011400 | 57800 | 57700 | 57800 | 57700 | 603 |
| 368 | 20240801 | 131100 | 10558196900 | 57800 | 57700 | 57800 | 57700 | 459 |
| 369 | 20240801 | 131000 | 10531705000 | 57700 | 57800 | 57800 | 57700 | 865 |
| 370 | 20240801 | 130900 | 10481784000 | 57800 | 57700 | 57800 | 57700 | 288 |
| 371 | 20240801 | 130800 | 10465154200 | 57700 | 57700 | 57800 | 57700 | 274 |
| 372 | 20240801 | 130700 | 10449328100 | 57800 | 57700 | 57800 | 57700 | 570 |
| 373 | 20240801 | 130600 | 10416401400 | 57800 | 57800 | 57800 | 57700 | 255 |
| 374 | 20240801 | 130500 | 10401679100 | 57800 | 57800 | 57800 | 57700 | 334 |
| 375 | 20240801 | 130400 | 10382399300 | 57700 | 57700 | 57800 | 57700 | 527 |
| 376 | 20240801 | 130300 | 10351976600 | 57700 | 57800 | 57800 | 57700 | 142 |
| 377 | 20240801 | 130200 | 10343778100 | 57700 | 57700 | 57800 | 57700 | 862 |
| 378 | 20240801 | 130100 | 10293993600 | 57700 | 57700 | 57800 | 57700 | 341 |
| 379 | 20240801 | 130000 | 10274312200 | 57700 | 57800 | 57800 | 57700 | 870 |
| 380 | 20240801 | 125900 | 10224100700 | 57700 | 57800 | 57800 | 57700 | 365 |
| 381 | 20240801 | 125800 | 10203028000 | 57800 | 57800 | 57800 | 57700 | 392 |
| 382 | 20240801 | 125700 | 10180401100 | 57800 | 57800 | 57800 | 57700 | 383 |
| 383 | 20240801 | 125600 | 10158291200 | 57700 | 57800 | 57800 | 57700 | 69 |
| 384 | 20240801 | 125500 | 10154304300 | 57800 | 57800 | 57800 | 57700 | 1056 |
| 385 | 20240801 | 125400 | 10093358100 | 57700 | 57700 | 57800 | 57700 | 1312 |
| 386 | 20240801 | 125300 | 10017652700 | 57700 | 57700 | 57800 | 57600 | 791 |
| 387 | 20240801 | 125200 | 9972021700 | 57700 | 57700 | 57800 | 57700 | 937 |
| 388 | 20240801 | 125100 | 9917930000 | 57700 | 57700 | 57800 | 57700 | 1766 |
| 389 | 20240801 | 125000 | 9816020300 | 57800 | 57800 | 57800 | 57700 | 416 |
| 390 | 20240801 | 124900 | 9792010500 | 57700 | 57800 | 57800 | 57700 | 363 |
| 391 | 20240801 | 124800 | 9771038400 | 57800 | 57800 | 57800 | 57700 | 353 |
| 392 | 20240801 | 124700 | 9750659900 | 57800 | 57800 | 57800 | 57700 | 224 |
| 393 | 20240801 | 124600 | 9737712800 | 57800 | 57800 | 57800 | 57700 | 68 |
| 394 | 20240801 | 124500 | 9733786100 | 57800 | 57800 | 57800 | 57700 | 189 |
| 395 | 20240801 | 124400 | 9722871700 | 57700 | 57700 | 57800 | 57700 | 143 |
| 396 | 20240801 | 124300 | 9714617100 | 57800 | 57800 | 57800 | 57700 | 143 |
| 397 | 20240801 | 124200 | 9706353800 | 57800 | 57800 | 57800 | 57700 | 71 |
| 398 | 20240801 | 124100 | 9702250600 | 57700 | 57800 | 57800 | 57700 | 83 |
| 399 | 20240801 | 124000 | 9697454300 | 57800 | 57800 | 57800 | 57700 | 107 |
| 400 | 20240801 | 123900 | 9691274100 | 57800 | 57800 | 57800 | 57700 | 39 |
| 401 | 20240801 | 123800 | 9689020200 | 57800 | 57800 | 57800 | 57700 | 67 |
| 402 | 20240801 | 123700 | 9685149000 | 57800 | 57800 | 57800 | 57700 | 67 |
| 403 | 20240801 | 123600 | 9681279700 | 57800 | 57800 | 57900 | 57800 | 927 |
| 404 | 20240801 | 123500 | 9627690900 | 57800 | 57900 | 57900 | 57800 | 76 |
| 405 | 20240801 | 123400 | 9623293100 | 57900 | 57900 | 57900 | 57800 | 61 |
| 406 | 20240801 | 123300 | 9619764100 | 57800 | 57900 | 57900 | 57800 | 16 |
| 407 | 20240801 | 123200 | 9618838300 | 57900 | 57900 | 57900 | 57800 | 63 |
| 408 | 20240801 | 123100 | 9615191700 | 57800 | 57900 | 57900 | 57800 | 192 |
| 409 | 20240801 | 123000 | 9604084500 | 57900 | 57900 | 57900 | 57900 | 68 |
| 410 | 20240801 | 122900 | 9600147300 | 57900 | 57900 | 57900 | 57800 | 80 |
| 411 | 20240801 | 122800 | 9595518900 | 57900 | 57900 | 57900 | 57800 | 306 |
| 412 | 20240801 | 122700 | 9577803800 | 57900 | 57900 | 57900 | 57800 | 64 |
| 413 | 20240801 | 122600 | 9574098500 | 57800 | 57900 | 57900 | 57800 | 166 |
| 414 | 20240801 | 122500 | 9564499800 | 57800 | 57900 | 57900 | 57800 | 555 |
| 415 | 20240801 | 122400 | 9532403400 | 57800 | 57800 | 57900 | 57800 | 467 |
| 416 | 20240801 | 122300 | 9505410700 | 57800 | 57800 | 57800 | 57700 | 205 |
| 417 | 20240801 | 122200 | 9493563800 | 57800 | 57800 | 57800 | 57800 | 104 |
| 418 | 20240801 | 122100 | 9487552600 | 57800 | 57900 | 57900 | 57800 | 1069 |
| 419 | 20240801 | 122000 | 9425757000 | 57900 | 57800 | 57900 | 57800 | 269 |
| 420 | 20240801 | 121900 | 9410203100 | 57800 | 57800 | 57900 | 57800 | 107 |
| 421 | 20240801 | 121800 | 9404017200 | 57800 | 57900 | 57900 | 57800 | 109 |
| 422 | 20240801 | 121700 | 9397709700 | 57900 | 57800 | 57900 | 57800 | 119 |
| 423 | 20240801 | 121600 | 9390820500 | 57900 | 57800 | 57900 | 57800 | 155 |
| 424 | 20240801 | 121500 | 9381857900 | 57800 | 57800 | 57900 | 57800 | 111 |
| 425 | 20240801 | 121400 | 9375433800 | 57900 | 57900 | 57900 | 57800 | 213 |
| 426 | 20240801 | 121300 | 9363101600 | 57900 | 58000 | 58000 | 57900 | 455 |
| 427 | 20240801 | 121200 | 9336755800 | 57900 | 58000 | 58000 | 57900 | 1071 |
| 428 | 20240801 | 121100 | 9274739000 | 58000 | 57900 | 58000 | 57900 | 2777 |
| 429 | 20240801 | 121000 | 9113948400 | 57900 | 57900 | 57900 | 57800 | 106 |
| 430 | 20240801 | 120900 | 9107813100 | 57900 | 57800 | 57900 | 57800 | 240 |
| 431 | 20240801 | 120800 | 9093937200 | 57900 | 57900 | 57900 | 57800 | 715 |
| 432 | 20240801 | 120700 | 9052598800 | 57900 | 57800 | 57900 | 57800 | 236 |
| 433 | 20240801 | 120600 | 9038944000 | 57900 | 57900 | 57900 | 57800 | 1119 |
| 434 | 20240801 | 120500 | 8974155600 | 57900 | 57800 | 57900 | 57800 | 132 |
| 435 | 20240801 | 120400 | 8966513800 | 57800 | 57800 | 57900 | 57800 | 3946 |
| 436 | 20240801 | 120300 | 8738396300 | 57800 | 57800 | 57800 | 57700 | 230 |
| 437 | 20240801 | 120200 | 8725104500 | 57800 | 57800 | 57800 | 57800 | 137 |
| 438 | 20240801 | 120100 | 8717185900 | 57800 | 57800 | 57800 | 57700 | 44 |
| 439 | 20240801 | 120000 | 8714645300 | 57800 | 57800 | 57800 | 57700 | 78 |
| 440 | 20240801 | 115900 | 8710137000 | 57800 | 57800 | 57800 | 57700 | 67 |
| 441 | 20240801 | 115800 | 8706264500 | 57800 | 57800 | 57800 | 57700 | 234 |
| 442 | 20240801 | 115700 | 8692752100 | 57800 | 57800 | 57800 | 57700 | 266 |
| 443 | 20240801 | 115600 | 8677402700 | 57800 | 57700 | 57800 | 57700 | 140 |
| 444 | 20240801 | 115500 | 8669320700 | 57800 | 57800 | 57800 | 57800 | 55 |
| 445 | 20240801 | 115400 | 8666141700 | 57700 | 57700 | 57800 | 57700 | 86 |
| 446 | 20240801 | 115300 | 8661176700 | 57700 | 57800 | 57800 | 57700 | 148 |
| 447 | 20240801 | 115200 | 8652633900 | 57800 | 57800 | 57800 | 57700 | 177 |
| 448 | 20240801 | 115100 | 8642412700 | 57800 | 57600 | 57800 | 57600 | 78 |
| 449 | 20240801 | 115000 | 8637911600 | 57700 | 57800 | 57800 | 57600 | 968 |
| 450 | 20240801 | 114900 | 8582089200 | 57800 | 57700 | 57800 | 57700 | 142 |
| 451 | 20240801 | 114800 | 8573892500 | 57800 | 57700 | 57800 | 57700 | 252 |
| 452 | 20240801 | 114700 | 8559346400 | 57800 | 57700 | 57800 | 57700 | 46 |
| 453 | 20240801 | 114600 | 8556688900 | 57800 | 57700 | 57800 | 57700 | 250 |
| 454 | 20240801 | 114500 | 8542258900 | 57700 | 57800 | 57800 | 57700 | 124 |
| 455 | 20240801 | 114400 | 8535096700 | 57800 | 57800 | 57800 | 57800 | 52 |
| 456 | 20240801 | 114300 | 8532091100 | 57800 | 57800 | 57800 | 57700 | 232 |
| 457 | 20240801 | 114200 | 8518698500 | 57700 | 57800 | 57800 | 57700 | 194 |
| 458 | 20240801 | 114100 | 8507498700 | 57800 | 57800 | 57800 | 57700 | 64 |
| 459 | 20240801 | 114000 | 8503800300 | 57800 | 57700 | 57800 | 57700 | 177 |
| 460 | 20240801 | 113900 | 8493574800 | 57800 | 57800 | 57800 | 57700 | 120 |
| 461 | 20240801 | 113800 | 8486646700 | 57800 | 57700 | 57800 | 57700 | 108 |
| 462 | 20240801 | 113700 | 8480408300 | 57700 | 57800 | 57800 | 57700 | 186 |
| 463 | 20240801 | 113600 | 8469673600 | 57800 | 57800 | 57800 | 57700 | 148 |
| 464 | 20240801 | 113500 | 8461124800 | 57700 | 57800 | 57800 | 57700 | 158 |
| 465 | 20240801 | 113400 | 8452002300 | 57800 | 57800 | 57800 | 57700 | 47 |
| 466 | 20240801 | 113300 | 8449285800 | 57700 | 57700 | 57800 | 57700 | 144 |
| 467 | 20240801 | 113200 | 8440975000 | 57700 | 57800 | 57800 | 57700 | 42 |
| 468 | 20240801 | 113100 | 8438548100 | 57800 | 57800 | 57800 | 57700 | 61 |
| 469 | 20240801 | 113000 | 8435022400 | 57800 | 57800 | 57800 | 57800 | 117 |
| 470 | 20240801 | 112900 | 8428259800 | 57800 | 57800 | 57800 | 57600 | 708 |
| 471 | 20240801 | 112800 | 8387407100 | 57700 | 57800 | 57800 | 57700 | 123 |
| 472 | 20240801 | 112700 | 8380300400 | 57800 | 57800 | 57800 | 57700 | 223 |
| 473 | 20240801 | 112600 | 8367419500 | 57700 | 57700 | 57800 | 57700 | 174 |
| 474 | 20240801 | 112500 | 8357375500 | 57800 | 57700 | 57800 | 57700 | 791 |
| 475 | 20240801 | 112400 | 8311726300 | 57800 | 57800 | 57800 | 57700 | 59 |
| 476 | 20240801 | 112300 | 8308316800 | 57800 | 57700 | 57800 | 57700 | 179 |
| 477 | 20240801 | 112200 | 8297982100 | 57700 | 57700 | 57800 | 57700 | 359 |
| 478 | 20240801 | 112100 | 8277262100 | 57800 | 57700 | 57800 | 57700 | 134 |
| 479 | 20240801 | 112000 | 8269521200 | 57800 | 57800 | 57800 | 57700 | 122 |
| 480 | 20240801 | 111900 | 8262478800 | 57800 | 57800 | 57800 | 57700 | 42 |
| 481 | 20240801 | 111800 | 8260051600 | 57800 | 57700 | 57800 | 57700 | 380 |
| 482 | 20240801 | 111700 | 8238121500 | 57700 | 57800 | 57800 | 57700 | 218 |
| 483 | 20240801 | 111600 | 8225538100 | 57800 | 57800 | 57800 | 57700 | 142 |
| 484 | 20240801 | 111500 | 8217333500 | 57800 | 57900 | 57900 | 57800 | 695 |
| 485 | 20240801 | 111400 | 8177151900 | 57900 | 57800 | 57900 | 57800 | 593 |
| 486 | 20240801 | 111300 | 8142851000 | 57900 | 57800 | 57900 | 57800 | 82 |
| 487 | 20240801 | 111200 | 8138103700 | 57900 | 57800 | 57900 | 57800 | 1537 |
| 488 | 20240801 | 111100 | 8049134500 | 57900 | 57900 | 57900 | 57900 | 130 |
| 489 | 20240801 | 111000 | 8041607500 | 57800 | 57900 | 57900 | 57800 | 124 |
| 490 | 20240801 | 110900 | 8034430500 | 57900 | 57900 | 57900 | 57800 | 236 |
| 491 | 20240801 | 110800 | 8020773800 | 57900 | 57800 | 57900 | 57700 | 1279 |
| 492 | 20240801 | 110700 | 7946839600 | 57800 | 57800 | 57800 | 57700 | 168 |
| 493 | 20240801 | 110600 | 7937139900 | 57800 | 57800 | 57800 | 57600 | 156 |
| 494 | 20240801 | 110500 | 7928125200 | 57800 | 57800 | 57800 | 57700 | 175 |
| 495 | 20240801 | 110400 | 7918020500 | 57800 | 57700 | 57800 | 57700 | 292 |
| 496 | 20240801 | 110300 | 7901166400 | 57700 | 57800 | 57800 | 57700 | 209 |
| 497 | 20240801 | 110200 | 7889100500 | 57800 | 57800 | 57800 | 57700 | 652 |
| 498 | 20240801 | 110100 | 7851426100 | 57800 | 57800 | 57800 | 57700 | 1066 |
| 499 | 20240801 | 110000 | 7789888000 | 57800 | 57900 | 57900 | 57700 | 160 |
| 500 | 20240801 | 105900 | 7780648100 | 57900 | 57900 | 57900 | 57800 | 329 |
| 501 | 20240801 | 105800 | 7761623500 | 57800 | 57800 | 57900 | 57700 | 1683 |
| 502 | 20240801 | 105700 | 7664318600 | 57800 | 57800 | 57800 | 57700 | 79 |
| 503 | 20240801 | 105600 | 7659755100 | 57700 | 57800 | 57800 | 57700 | 160 |
| 504 | 20240801 | 105500 | 7650511100 | 57800 | 57700 | 57800 | 57700 | 144 |
| 505 | 20240801 | 105400 | 7642196000 | 57700 | 57800 | 57800 | 57700 | 78 |
| 506 | 20240801 | 105300 | 7637689000 | 57800 | 57800 | 57800 | 57700 | 1110 |
| 507 | 20240801 | 105200 | 7573590200 | 57800 | 57800 | 57800 | 57700 | 371 |
| 508 | 20240801 | 105100 | 7552146900 | 57800 | 57800 | 57800 | 57600 | 797 |
| 509 | 20240801 | 105000 | 7506100700 | 57800 | 57700 | 57800 | 57600 | 239 |
| 510 | 20240801 | 104900 | 7492301500 | 57700 | 57700 | 57800 | 57600 | 1020 |
| 511 | 20240801 | 104800 | 7433519700 | 57800 | 57700 | 57800 | 57600 | 2036 |
| 512 | 20240801 | 104700 | 7315934400 | 57800 | 57800 | 57800 | 57700 | 2348 |
| 513 | 20240801 | 104600 | 7180275300 | 57800 | 57800 | 57800 | 57700 | 268 |
| 514 | 20240801 | 104500 | 7164800500 | 57800 | 57800 | 57800 | 57700 | 868 |
| 515 | 20240801 | 104400 | 7114679200 | 57800 | 57800 | 57800 | 57700 | 133 |
| 516 | 20240801 | 104300 | 7106998000 | 57700 | 57800 | 57800 | 57700 | 132 |
| 517 | 20240801 | 104200 | 7099369300 | 57800 | 57700 | 57800 | 57700 | 245 |
| 518 | 20240801 | 104100 | 7085227000 | 57700 | 57700 | 57700 | 57700 | 125 |
| 519 | 20240801 | 104000 | 7078014500 | 57700 | 57800 | 57800 | 57600 | 1025 |
| 520 | 20240801 | 103900 | 7018949200 | 57700 | 57700 | 57800 | 57600 | 165 |
| 521 | 20240801 | 103800 | 7009432400 | 57700 | 57700 | 57800 | 57700 | 496 |
| 522 | 20240801 | 103700 | 6980808200 | 57700 | 57800 | 57800 | 57700 | 107 |
| 523 | 20240801 | 103600 | 6974625400 | 57700 | 57800 | 57800 | 57700 | 386 |
| 524 | 20240801 | 103500 | 6952349200 | 57700 | 57700 | 57800 | 57600 | 181 |
| 525 | 20240801 | 103400 | 6941908700 | 57700 | 57700 | 57800 | 57600 | 863 |
| 526 | 20240801 | 103300 | 6892170500 | 57700 | 57500 | 57700 | 57500 | 1867 |
| 527 | 20240801 | 103200 | 6784594600 | 57500 | 57600 | 57600 | 57500 | 423 |
| 528 | 20240801 | 103100 | 6760247600 | 57600 | 57500 | 57600 | 57500 | 100 |
| 529 | 20240801 | 103000 | 6754490700 | 57600 | 57600 | 57600 | 57500 | 68 |
| 530 | 20240801 | 102900 | 6750574400 | 57600 | 57500 | 57600 | 57500 | 698 |
| 531 | 20240801 | 102800 | 6710426300 | 57500 | 57500 | 57600 | 57500 | 867 |
| 532 | 20240801 | 102700 | 6660548100 | 57500 | 57500 | 57600 | 57500 | 227 |
| 533 | 20240801 | 102600 | 6647488500 | 57500 | 57500 | 57600 | 57500 | 958 |
| 534 | 20240801 | 102500 | 6592391800 | 57500 | 57500 | 57600 | 57500 | 703 |
| 535 | 20240801 | 102400 | 6551944600 | 57500 | 57500 | 57600 | 57500 | 538 |
| 536 | 20240801 | 102300 | 6520990100 | 57500 | 57400 | 57500 | 57400 | 859 |
| 537 | 20240801 | 102200 | 6471602600 | 57500 | 57500 | 57500 | 57400 | 515 |
| 538 | 20240801 | 102100 | 6442036400 | 57400 | 57400 | 57500 | 57400 | 251 |
| 539 | 20240801 | 102000 | 6427609500 | 57500 | 57400 | 57500 | 57400 | 42 |
| 540 | 20240801 | 101900 | 6425194700 | 57500 | 57500 | 57500 | 57400 | 300 |
| 541 | 20240801 | 101800 | 6407967400 | 57400 | 57400 | 57500 | 57400 | 286 |
| 542 | 20240801 | 101700 | 6391545100 | 57500 | 57500 | 57500 | 57400 | 192 |
| 543 | 20240801 | 101600 | 6380517600 | 57400 | 57500 | 57500 | 57400 | 290 |
| 544 | 20240801 | 101500 | 6363866600 | 57500 | 57500 | 57600 | 57500 | 385 |
| 545 | 20240801 | 101400 | 6341728500 | 57500 | 57600 | 57600 | 57500 | 427 |
| 546 | 20240801 | 101300 | 6317169800 | 57600 | 57600 | 57600 | 57500 | 351 |
| 547 | 20240801 | 101200 | 6296976700 | 57600 | 57500 | 57600 | 57500 | 237 |
| 548 | 20240801 | 101100 | 6283341500 | 57500 | 57500 | 57500 | 57500 | 1051 |
| 549 | 20240801 | 101000 | 6222909000 | 57500 | 57500 | 57500 | 57400 | 514 |
| 550 | 20240801 | 100900 | 6193390800 | 57500 | 57400 | 57500 | 57400 | 1803 |
| 551 | 20240801 | 100800 | 6089793200 | 57400 | 57500 | 57500 | 57400 | 154 |
| 552 | 20240801 | 100700 | 6080942200 | 57500 | 57600 | 57600 | 57500 | 1461 |
| 553 | 20240801 | 100600 | 5996928700 | 57500 | 57600 | 57600 | 57500 | 175 |
| 554 | 20240801 | 100500 | 5986854000 | 57600 | 57600 | 57600 | 57500 | 231 |
| 555 | 20240801 | 100400 | 5973566000 | 57600 | 57600 | 57600 | 57500 | 258 |
| 556 | 20240801 | 100300 | 5958719900 | 57600 | 57600 | 57600 | 57500 | 1599 |
| 557 | 20240801 | 100200 | 5866764000 | 57600 | 57600 | 57700 | 57500 | 448 |
| 558 | 20240801 | 100100 | 5840966100 | 57700 | 57700 | 57700 | 57600 | 426 |
| 559 | 20240801 | 100000 | 5816419900 | 57600 | 57700 | 57700 | 57600 | 758 |
| 560 | 20240801 | 095900 | 5772724600 | 57700 | 57700 | 57700 | 57600 | 316 |
| 561 | 20240801 | 095800 | 5754503300 | 57700 | 57800 | 57800 | 57700 | 652 |
| 562 | 20240801 | 095700 | 5716872400 | 57700 | 57700 | 57700 | 57600 | 386 |
| 563 | 20240801 | 095600 | 5694603800 | 57700 | 57800 | 57800 | 57600 | 515 |
| 564 | 20240801 | 095500 | 5664899300 | 57700 | 57800 | 57800 | 57700 | 421 |
| 565 | 20240801 | 095400 | 5640598700 | 57800 | 57800 | 57800 | 57700 | 245 |
| 566 | 20240801 | 095300 | 5626445700 | 57800 | 57700 | 57800 | 57700 | 535 |
| 567 | 20240801 | 095200 | 5595567400 | 57800 | 57700 | 57800 | 57700 | 356 |
| 568 | 20240801 | 095100 | 5575009700 | 57700 | 57600 | 57800 | 57600 | 1080 |
| 569 | 20240801 | 095000 | 5512686700 | 57700 | 57700 | 57700 | 57600 | 287 |
| 570 | 20240801 | 094900 | 5496150100 | 57700 | 57600 | 57700 | 57500 | 394 |
| 571 | 20240801 | 094800 | 5473453000 | 57700 | 57700 | 57700 | 57400 | 3327 |
| 572 | 20240801 | 094700 | 5282060500 | 57600 | 57600 | 57700 | 57600 | 319 |
| 573 | 20240801 | 094600 | 5263680800 | 57700 | 57700 | 57700 | 57600 | 118 |
| 574 | 20240801 | 094500 | 5256880300 | 57700 | 57700 | 57700 | 57600 | 800 |
| 575 | 20240801 | 094400 | 5210737800 | 57700 | 57600 | 57700 | 57600 | 927 |
| 576 | 20240801 | 094300 | 5157337200 | 57500 | 57700 | 57700 | 57500 | 314 |
| 577 | 20240801 | 094200 | 5139249600 | 57600 | 57600 | 57700 | 57500 | 674 |
| 578 | 20240801 | 094100 | 5100432100 | 57500 | 57600 | 57700 | 57500 | 774 |
| 579 | 20240801 | 094000 | 5055882100 | 57600 | 57800 | 57900 | 57400 | 6299 |
| 580 | 20240801 | 093900 | 4693466300 | 57800 | 57800 | 57900 | 57800 | 3464 |
| 581 | 20240801 | 093800 | 4493243900 | 57800 | 57900 | 58000 | 57800 | 748 |
| 582 | 20240801 | 093700 | 4449937700 | 57900 | 57900 | 58000 | 57800 | 2337 |
| 583 | 20240801 | 093600 | 4314620100 | 57900 | 58000 | 58000 | 57900 | 547 |
| 584 | 20240801 | 093500 | 4282923700 | 57900 | 57900 | 58000 | 57900 | 302 |
| 585 | 20240801 | 093400 | 4265417800 | 57900 | 58000 | 58000 | 57900 | 629 |
| 586 | 20240801 | 093300 | 4228946500 | 57900 | 57900 | 58000 | 57800 | 1327 |
| 587 | 20240801 | 093200 | 4152115500 | 57900 | 57900 | 57900 | 57800 | 1023 |
| 588 | 20240801 | 093100 | 4092898200 | 57800 | 57900 | 57900 | 57800 | 695 |
| 589 | 20240801 | 093000 | 4052719200 | 57900 | 57800 | 57900 | 57800 | 504 |
| 590 | 20240801 | 092900 | 4023575600 | 57800 | 57900 | 57900 | 57800 | 159 |
| 591 | 20240801 | 092800 | 4014379500 | 57900 | 57800 | 57900 | 57800 | 491 |
| 592 | 20240801 | 092700 | 3985982900 | 57900 | 57900 | 57900 | 57800 | 305 |
| 593 | 20240801 | 092600 | 3968332500 | 57800 | 57900 | 57900 | 57700 | 782 |
| 594 | 20240801 | 092500 | 3923078300 | 57800 | 57800 | 57900 | 57800 | 815 |
| 595 | 20240801 | 092400 | 3875944900 | 57900 | 57800 | 57900 | 57800 | 1313 |
| 596 | 20240801 | 092300 | 3800033500 | 57800 | 57700 | 57800 | 57700 | 1988 |
| 597 | 20240801 | 092200 | 3685216400 | 57700 | 57700 | 57800 | 57600 | 869 |
| 598 | 20240801 | 092100 | 3635093300 | 57800 | 57700 | 57800 | 57600 | 223 |
| 599 | 20240801 | 092000 | 3622211400 | 57700 | 57600 | 57700 | 57500 | 1139 |
| 600 | 20240801 | 091900 | 3556591100 | 57500 | 57600 | 57600 | 57500 | 984 |
| 601 | 20240801 | 091800 | 3499989300 | 57600 | 57600 | 57600 | 57500 | 2898 |
| 602 | 20240801 | 091700 | 3333233600 | 57700 | 57800 | 57900 | 57700 | 3465 |
| 603 | 20240801 | 091600 | 3133239200 | 57800 | 57900 | 57900 | 57800 | 1044 |
| 604 | 20240801 | 091500 | 3072890400 | 57900 | 57800 | 57900 | 57800 | 602 |
| 605 | 20240801 | 091400 | 3038055600 | 57800 | 57800 | 57900 | 57700 | 1446 |
| 606 | 20240801 | 091300 | 2954428200 | 57900 | 57800 | 58000 | 57700 | 8613 |
| 607 | 20240801 | 091200 | 2456096300 | 57700 | 57600 | 57800 | 57600 | 3548 |
| 608 | 20240801 | 091100 | 2251316500 | 57600 | 57500 | 57700 | 57500 | 1169 |
| 609 | 20240801 | 091000 | 2183998900 | 57500 | 57200 | 57500 | 57100 | 4445 |
| 610 | 20240801 | 090900 | 1929018100 | 57300 | 57200 | 57300 | 57100 | 850 |
| 611 | 20240801 | 090800 | 1880406100 | 57300 | 57300 | 57300 | 57100 | 390 |
| 612 | 20240801 | 090700 | 1858069300 | 57300 | 57000 | 57400 | 57000 | 2127 |
| 613 | 20240801 | 090600 | 1736578300 | 57000 | 57200 | 57300 | 56900 | 2300 |
| 614 | 20240801 | 090500 | 1605191600 | 57200 | 57500 | 57500 | 57200 | 2526 |
| 615 | 20240801 | 090400 | 1460300200 | 57500 | 57300 | 57600 | 57200 | 2476 |
| 616 | 20240801 | 090300 | 1318095400 | 57400 | 57000 | 57400 | 57000 | 2343 |
| 617 | 20240801 | 090200 | 1184090300 | 57000 | 57300 | 57300 | 56700 | 10684 |
| 618 | 20240801 | 090100 | 575895600 | 57300 | 57300 | 57500 | 57100 | 2161 |
| 619 | 20240801 | 090000 | 452179600 | 57300 | 57500 | 57600 | 57200 | 7874 |