34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 18156 |
| 3 | 20240805 | 191600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240805 | 191500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240805 | 191400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240805 | 191300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240805 | 191200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240805 | 191100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240805 | 191000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240805 | 190900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240805 | 190800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240805 | 190700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240805 | 190600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240805 | 190500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240805 | 190400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240805 | 190300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240805 | 190200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240805 | 190100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240805 | 190000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240805 | 185900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240805 | 185800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240805 | 185700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240805 | 185600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240805 | 185500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240805 | 185400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240805 | 185300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240805 | 185200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240805 | 185100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240805 | 185000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240805 | 184900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240805 | 184800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240805 | 184700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 18156 |
| 33 | 20240805 | 184600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240805 | 184500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240805 | 184400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240805 | 184300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240805 | 184200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240805 | 184100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240805 | 184000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240805 | 183900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240805 | 183800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240805 | 183700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240805 | 183600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240805 | 183500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240805 | 183400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240805 | 183300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240805 | 183200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240805 | 183100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240805 | 183000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240805 | 182900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240805 | 182800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240805 | 182700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240805 | 182600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240805 | 182500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240805 | 182400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240805 | 182300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240805 | 182200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240805 | 182100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240805 | 182000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240805 | 181900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240805 | 181800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240805 | 181700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 18156 |
| 63 | 20240805 | 181600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240805 | 181500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240805 | 181400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240805 | 181300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240805 | 181200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240805 | 181100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240805 | 181000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240805 | 180900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240805 | 180800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240805 | 180700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240805 | 180600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240805 | 180500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240805 | 180400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240805 | 180300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240805 | 180200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240805 | 180100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240805 | 180000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240805 | 175900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240805 | 175800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240805 | 175700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240805 | 175600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240805 | 175500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240805 | 175400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240805 | 175300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240805 | 175200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240805 | 175100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240805 | 175000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240805 | 174900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240805 | 174800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240805 | 174700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 18156 |
| 93 | 20240805 | 174600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240805 | 174500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240805 | 174400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240805 | 174300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240805 | 174200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240805 | 174100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240805 | 174000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240805 | 173900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240805 | 173800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240805 | 173700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240805 | 173600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240805 | 173500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240805 | 173400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240805 | 173300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240805 | 173200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240805 | 173100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240805 | 173000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240805 | 172900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240805 | 172800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240805 | 172700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240805 | 172600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240805 | 172500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240805 | 172400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240805 | 172300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240805 | 172200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240805 | 172100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240805 | 172000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240805 | 171900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240805 | 171800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240805 | 171700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 18156 |
| 123 | 20240805 | 171600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240805 | 171500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240805 | 171400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240805 | 171300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240805 | 171200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240805 | 171100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240805 | 171000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240805 | 170900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240805 | 170800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240805 | 170700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240805 | 170600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240805 | 170500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240805 | 170400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240805 | 170300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240805 | 170200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240805 | 170100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240805 | 170000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240805 | 165900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240805 | 165800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240805 | 165700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240805 | 165600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240805 | 165500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240805 | 165400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240805 | 165300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240805 | 165200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240805 | 165100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240805 | 165000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240805 | 164900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240805 | 164800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240805 | 164700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 18156 |
| 153 | 20240805 | 164600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240805 | 164500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240805 | 164400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240805 | 164300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240805 | 164200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240805 | 164100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240805 | 164000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240805 | 163900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240805 | 163800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240805 | 163700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240805 | 163600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240805 | 163500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240805 | 163400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240805 | 163300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240805 | 163200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240805 | 163100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240805 | 163000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240805 | 162900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240805 | 162800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240805 | 162700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240805 | 162600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240805 | 162500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240805 | 162400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240805 | 162300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240805 | 162200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240805 | 162100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240805 | 162000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240805 | 161900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240805 | 161800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240805 | 161700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 18156 |
| 183 | 20240805 | 161600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240805 | 161500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240805 | 161400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240805 | 161300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240805 | 161200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240805 | 161100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240805 | 161000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240805 | 160900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240805 | 160800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240805 | 160700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240805 | 160600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240805 | 160500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240805 | 160400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240805 | 160300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240805 | 160200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240805 | 160100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240805 | 160000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240805 | 155900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240805 | 155800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240805 | 155700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240805 | 155600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240805 | 155500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240805 | 155400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240805 | 155300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240805 | 155200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240805 | 155100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240805 | 155000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240805 | 154900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240805 | 154800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240805 | 154700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 18156 |
| 213 | 20240805 | 154600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240805 | 154500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240805 | 154400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240805 | 154300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240805 | 154200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240805 | 154100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240805 | 154000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240805 | 153900 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240805 | 153800 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240805 | 153700 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240805 | 153600 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240805 | 153500 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240805 | 153400 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240805 | 153300 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240805 | 153200 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240805 | 153100 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240805 | 153000 | 53324202750 | 50900 | 50900 | 50900 | 50900 | 18156 |
| 230 | 20240805 | 152900 | 52400062350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20240805 | 152800 | 52400062350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20240805 | 152700 | 52400062350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20240805 | 152600 | 52400062350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20240805 | 152500 | 52400062350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20240805 | 152400 | 52400062350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20240805 | 152300 | 52400062350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20240805 | 152200 | 52400062350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20240805 | 152100 | 52400062350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20240805 | 152000 | 52400062350 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20240805 | 151900 | 52400062350 | 51700 | 51500 | 51800 | 51100 | 12945 |
| 241 | 20240805 | 151800 | 51732594950 | 51600 | 51000 | 51800 | 51000 | 35384 |
| 242 | 20240805 | 151700 | 49904635650 | 51100 | 51000 | 51100 | 50800 | 9439 |
| 243 | 20240805 | 151600 | 49424032550 | 51000 | 50800 | 51000 | 50700 | 4621 |
| 244 | 20240805 | 151500 | 49189034450 | 50800 | 50400 | 50900 | 50300 | 4673 |
| 245 | 20240805 | 151400 | 48952688850 | 50300 | 50300 | 50400 | 50100 | 4772 |
| 246 | 20240805 | 151300 | 48712841650 | 50200 | 49950 | 50300 | 49850 | 3595 |
| 247 | 20240805 | 151200 | 48532907150 | 49900 | 49850 | 49950 | 49850 | 2838 |
| 248 | 20240805 | 151100 | 48391320650 | 49900 | 49850 | 50000 | 49800 | 4631 |
| 249 | 20240805 | 151000 | 48160269400 | 49900 | 49900 | 50000 | 49800 | 5252 |
| 250 | 20240805 | 150900 | 47898098250 | 49850 | 49950 | 50100 | 49850 | 4288 |
| 251 | 20240805 | 150800 | 47684056750 | 50000 | 50200 | 50400 | 49900 | 6588 |
| 252 | 20240805 | 150700 | 47354400900 | 50300 | 50400 | 50500 | 50200 | 4232 |
| 253 | 20240805 | 150600 | 47141597000 | 50300 | 50400 | 50500 | 50300 | 2715 |
| 254 | 20240805 | 150500 | 47004803000 | 50300 | 50700 | 50700 | 50300 | 3269 |
| 255 | 20240805 | 150400 | 46839889200 | 50600 | 50600 | 50900 | 50400 | 11721 |
| 256 | 20240805 | 150300 | 46244828400 | 50500 | 50900 | 50900 | 50400 | 6763 |
| 257 | 20240805 | 150200 | 45902572800 | 50900 | 50700 | 50900 | 50600 | 6349 |
| 258 | 20240805 | 150100 | 45580250000 | 50700 | 50600 | 50700 | 50400 | 13021 |
| 259 | 20240805 | 150000 | 44922175200 | 50600 | 50600 | 50800 | 50400 | 5326 |
| 260 | 20240805 | 145900 | 44652988300 | 50600 | 50300 | 50800 | 50000 | 5255 |
| 261 | 20240805 | 145800 | 44388169100 | 50300 | 49250 | 50300 | 49200 | 7179 |
| 262 | 20240805 | 145700 | 44031343200 | 49250 | 49050 | 49800 | 48950 | 8244 |
| 263 | 20240805 | 145600 | 43623702200 | 49050 | 48700 | 49500 | 48450 | 5955 |
| 264 | 20240805 | 145500 | 43332635050 | 48650 | 48350 | 48650 | 48300 | 6061 |
| 265 | 20240805 | 145400 | 43038998750 | 48350 | 48800 | 48800 | 48300 | 6060 |
| 266 | 20240805 | 145300 | 42744771350 | 48800 | 49600 | 49600 | 48700 | 11105 |
| 267 | 20240805 | 145200 | 42199189300 | 49600 | 49700 | 49750 | 49550 | 3731 |
| 268 | 20240805 | 145100 | 42013997500 | 49650 | 49800 | 49850 | 49500 | 8324 |
| 269 | 20240805 | 145000 | 41600614650 | 49800 | 50300 | 50300 | 49800 | 10129 |
| 270 | 20240805 | 144900 | 41093684550 | 50200 | 50300 | 50500 | 50200 | 5535 |
| 271 | 20240805 | 144800 | 40815321750 | 50400 | 50500 | 50500 | 50100 | 3042 |
| 272 | 20240805 | 144700 | 40662373850 | 50400 | 50700 | 50700 | 50300 | 2064 |
| 273 | 20240805 | 144600 | 40558171650 | 50700 | 50600 | 50900 | 50600 | 4496 |
| 274 | 20240805 | 144500 | 40329886250 | 50700 | 50600 | 50900 | 50400 | 4547 |
| 275 | 20240805 | 144400 | 40099183550 | 50500 | 49850 | 50500 | 49750 | 4994 |
| 276 | 20240805 | 144300 | 39849769200 | 49850 | 49900 | 49950 | 49800 | 9844 |
| 277 | 20240805 | 144200 | 39359184950 | 49900 | 49850 | 49900 | 49750 | 6582 |
| 278 | 20240805 | 144100 | 39031320450 | 49850 | 49900 | 49900 | 49800 | 2076 |
| 279 | 20240805 | 144000 | 38927837750 | 49900 | 50000 | 50000 | 49800 | 3621 |
| 280 | 20240805 | 143900 | 38747090500 | 50000 | 50300 | 50400 | 49950 | 8653 |
| 281 | 20240805 | 143800 | 38313639400 | 50400 | 50500 | 50600 | 50300 | 2592 |
| 282 | 20240805 | 143700 | 38182962800 | 50500 | 50500 | 50800 | 50400 | 7731 |
| 283 | 20240805 | 143600 | 37791809700 | 50500 | 51000 | 51000 | 50400 | 7024 |
| 284 | 20240805 | 143500 | 37436516400 | 50900 | 51100 | 51200 | 50800 | 9527 |
| 285 | 20240805 | 143400 | 36950863900 | 51100 | 51300 | 51400 | 51100 | 12689 |
| 286 | 20240805 | 143300 | 36301107600 | 51300 | 51500 | 51600 | 51200 | 5779 |
| 287 | 20240805 | 143200 | 36004464500 | 51500 | 51400 | 51700 | 51400 | 2119 |
| 288 | 20240805 | 143100 | 35895266300 | 51500 | 51400 | 51600 | 51300 | 1879 |
| 289 | 20240805 | 143000 | 35798665500 | 51400 | 51600 | 51700 | 51300 | 4302 |
| 290 | 20240805 | 142900 | 35577432000 | 51600 | 51700 | 51800 | 51500 | 4176 |
| 291 | 20240805 | 142800 | 35361845500 | 51700 | 51900 | 51900 | 51700 | 5152 |
| 292 | 20240805 | 142700 | 35094955400 | 51900 | 52100 | 52100 | 51800 | 14612 |
| 293 | 20240805 | 142600 | 34335696500 | 52100 | 52100 | 52200 | 52000 | 11654 |
| 294 | 20240805 | 142500 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 295 | 20240805 | 142400 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 296 | 20240805 | 142300 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 297 | 20240805 | 142200 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 298 | 20240805 | 142100 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 299 | 20240805 | 142000 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 300 | 20240805 | 141900 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 301 | 20240805 | 141800 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 302 | 20240805 | 141700 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 303 | 20240805 | 141600 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 304 | 20240805 | 141500 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 305 | 20240805 | 141400 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 306 | 20240805 | 141300 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 307 | 20240805 | 141200 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 308 | 20240805 | 141100 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 309 | 20240805 | 141000 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 310 | 20240805 | 140900 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 311 | 20240805 | 140800 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 312 | 20240805 | 140700 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 313 | 20240805 | 140600 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 314 | 20240805 | 140500 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 315 | 20240805 | 140400 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 316 | 20240805 | 140300 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 317 | 20240805 | 140200 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 318 | 20240805 | 140100 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 319 | 20240805 | 140000 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 320 | 20240805 | 135900 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 321 | 20240805 | 135800 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 322 | 20240805 | 135700 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 323 | 20240805 | 135600 | 33728520000 | 52200 | 52200 | 52200 | 52200 | 35 |
| 324 | 20240805 | 135500 | 33726693000 | 52200 | 52100 | 52200 | 52100 | 4668 |
| 325 | 20240805 | 135400 | 33483307600 | 52200 | 52100 | 52200 | 52100 | 1702 |
| 326 | 20240805 | 135300 | 33394519300 | 52200 | 52100 | 52200 | 52100 | 856 |
| 327 | 20240805 | 135200 | 33349893300 | 52100 | 52300 | 52300 | 52100 | 5336 |
| 328 | 20240805 | 135100 | 33071638400 | 52300 | 52200 | 52300 | 52200 | 2522 |
| 329 | 20240805 | 135000 | 32939773600 | 52400 | 52300 | 52400 | 52200 | 13723 |
| 330 | 20240805 | 134900 | 32222116200 | 52200 | 52300 | 52400 | 52200 | 730 |
| 331 | 20240805 | 134800 | 32183950400 | 52400 | 52400 | 52400 | 52200 | 2104 |
| 332 | 20240805 | 134700 | 32074088900 | 52400 | 52300 | 52400 | 52300 | 736 |
| 333 | 20240805 | 134600 | 32035592100 | 52400 | 52300 | 52400 | 52200 | 2236 |
| 334 | 20240805 | 134500 | 31918651700 | 52300 | 52400 | 52400 | 52200 | 943 |
| 335 | 20240805 | 134400 | 31869318600 | 52300 | 52400 | 52500 | 52300 | 387 |
| 336 | 20240805 | 134300 | 31849052900 | 52400 | 52400 | 52500 | 52300 | 683 |
| 337 | 20240805 | 134200 | 31813271700 | 52300 | 52500 | 52500 | 52300 | 1044 |
| 338 | 20240805 | 134100 | 31758581000 | 52500 | 52300 | 52500 | 52300 | 2263 |
| 339 | 20240805 | 134000 | 31639951100 | 52300 | 52400 | 52400 | 52300 | 2196 |
| 340 | 20240805 | 133900 | 31524953400 | 52400 | 52400 | 52500 | 52400 | 5078 |
| 341 | 20240805 | 133800 | 31258409200 | 52400 | 52400 | 52500 | 52300 | 1992 |
| 342 | 20240805 | 133700 | 31154096300 | 52400 | 52400 | 52500 | 52300 | 1189 |
| 343 | 20240805 | 133600 | 31091797000 | 52400 | 52400 | 52400 | 52300 | 2641 |
| 344 | 20240805 | 133500 | 30953430300 | 52400 | 52600 | 52700 | 52400 | 2276 |
| 345 | 20240805 | 133400 | 30833912800 | 52600 | 52600 | 52700 | 52500 | 2071 |
| 346 | 20240805 | 133300 | 30725003300 | 52600 | 52700 | 52700 | 52600 | 175 |
| 347 | 20240805 | 133200 | 30715793800 | 52700 | 52400 | 52900 | 52400 | 7827 |
| 348 | 20240805 | 133100 | 30303789800 | 52400 | 52500 | 52500 | 52400 | 428 |
| 349 | 20240805 | 133000 | 30281357400 | 52400 | 52500 | 52500 | 52400 | 2456 |
| 350 | 20240805 | 132900 | 30152655000 | 52400 | 52400 | 52500 | 52400 | 721 |
| 351 | 20240805 | 132800 | 30114869800 | 52400 | 52400 | 52500 | 52400 | 924 |
| 352 | 20240805 | 132700 | 30066435800 | 52400 | 52500 | 52500 | 52400 | 1236 |
| 353 | 20240805 | 132600 | 30001576600 | 52400 | 52500 | 52600 | 52400 | 2125 |
| 354 | 20240805 | 132500 | 29890089100 | 52500 | 52500 | 52500 | 52400 | 2882 |
| 355 | 20240805 | 132400 | 29738789400 | 52500 | 52500 | 52600 | 52500 | 944 |
| 356 | 20240805 | 132300 | 29689206400 | 52500 | 52600 | 52600 | 52500 | 845 |
| 357 | 20240805 | 132200 | 29644839300 | 52500 | 52500 | 52600 | 52400 | 1724 |
| 358 | 20240805 | 132100 | 29554326200 | 52500 | 52600 | 52600 | 52500 | 3713 |
| 359 | 20240805 | 132000 | 29359246700 | 52600 | 52400 | 52600 | 52400 | 4119 |
| 360 | 20240805 | 131900 | 29143004900 | 52400 | 52400 | 52500 | 52300 | 2255 |
| 361 | 20240805 | 131800 | 29024862900 | 52400 | 52400 | 52400 | 52300 | 374 |
| 362 | 20240805 | 131700 | 29005283000 | 52400 | 52300 | 52400 | 52300 | 766 |
| 363 | 20240805 | 131600 | 28965188600 | 52400 | 52300 | 52400 | 52300 | 1034 |
| 364 | 20240805 | 131500 | 28911078400 | 52300 | 52300 | 52400 | 52300 | 2894 |
| 365 | 20240805 | 131400 | 28759714000 | 52300 | 52400 | 52400 | 52300 | 215 |
| 366 | 20240805 | 131300 | 28748464200 | 52400 | 52300 | 52500 | 52300 | 1570 |
| 367 | 20240805 | 131200 | 28666235800 | 52300 | 52300 | 52400 | 52200 | 1124 |
| 368 | 20240805 | 131100 | 28607465600 | 52300 | 52300 | 52400 | 52200 | 1171 |
| 369 | 20240805 | 131000 | 28546252100 | 52300 | 52500 | 52500 | 52300 | 1416 |
| 370 | 20240805 | 130900 | 28472067800 | 52500 | 52400 | 52500 | 52300 | 2931 |
| 371 | 20240805 | 130800 | 28318528100 | 52300 | 52400 | 52400 | 52200 | 434 |
| 372 | 20240805 | 130700 | 28295830200 | 52300 | 52300 | 52500 | 52300 | 966 |
| 373 | 20240805 | 130600 | 28245288600 | 52300 | 52400 | 52500 | 52200 | 3378 |
| 374 | 20240805 | 130500 | 28068342200 | 52400 | 52100 | 52400 | 52100 | 4767 |
| 375 | 20240805 | 130400 | 27819106500 | 52100 | 52100 | 52200 | 52000 | 1993 |
| 376 | 20240805 | 130300 | 27715284600 | 52100 | 52300 | 52300 | 52100 | 2089 |
| 377 | 20240805 | 130200 | 27606348400 | 52200 | 52200 | 52300 | 52100 | 1765 |
| 378 | 20240805 | 130100 | 27514210700 | 52300 | 52200 | 52300 | 52200 | 431 |
| 379 | 20240805 | 130000 | 27491704100 | 52300 | 52200 | 52300 | 52100 | 3459 |
| 380 | 20240805 | 125900 | 27311163400 | 52300 | 52500 | 52500 | 52200 | 6146 |
| 381 | 20240805 | 125800 | 26989493300 | 52400 | 52400 | 52500 | 52400 | 786 |
| 382 | 20240805 | 125700 | 26948269600 | 52500 | 52500 | 52500 | 52400 | 2896 |
| 383 | 20240805 | 125600 | 26796448200 | 52400 | 52500 | 52500 | 52400 | 1815 |
| 384 | 20240805 | 125500 | 26701295500 | 52500 | 52500 | 52500 | 52400 | 784 |
| 385 | 20240805 | 125400 | 26660188700 | 52500 | 52600 | 52600 | 52400 | 1490 |
| 386 | 20240805 | 125300 | 26581970800 | 52600 | 52500 | 52600 | 52400 | 756 |
| 387 | 20240805 | 125200 | 26542296600 | 52500 | 52700 | 52700 | 52500 | 5257 |
| 388 | 20240805 | 125100 | 26266263400 | 52700 | 52600 | 52700 | 52600 | 910 |
| 389 | 20240805 | 125000 | 26218382700 | 52600 | 52700 | 52700 | 52500 | 577 |
| 390 | 20240805 | 124900 | 26188027900 | 52600 | 52700 | 52700 | 52500 | 935 |
| 391 | 20240805 | 124800 | 26138857600 | 52600 | 52600 | 52600 | 52500 | 3573 |
| 392 | 20240805 | 124700 | 25950936300 | 52600 | 52600 | 52600 | 52500 | 207 |
| 393 | 20240805 | 124600 | 25940054500 | 52600 | 52500 | 52600 | 52500 | 2573 |
| 394 | 20240805 | 124500 | 25804839000 | 52500 | 52600 | 52700 | 52500 | 2224 |
| 395 | 20240805 | 124400 | 25688044900 | 52600 | 52500 | 52700 | 52500 | 839 |
| 396 | 20240805 | 124300 | 25643952900 | 52500 | 52600 | 52600 | 52500 | 336 |
| 397 | 20240805 | 124200 | 25626291500 | 52600 | 52600 | 52700 | 52500 | 431 |
| 398 | 20240805 | 124100 | 25603620600 | 52600 | 52600 | 52700 | 52500 | 3695 |
| 399 | 20240805 | 124000 | 25409399400 | 52700 | 52700 | 52700 | 52600 | 629 |
| 400 | 20240805 | 123900 | 25376287600 | 52600 | 52700 | 52800 | 52600 | 863 |
| 401 | 20240805 | 123800 | 25330822400 | 52600 | 52800 | 52800 | 52600 | 1233 |
| 402 | 20240805 | 123700 | 25265876900 | 52800 | 52600 | 52800 | 52600 | 992 |
| 403 | 20240805 | 123600 | 25213612600 | 52700 | 52600 | 52700 | 52600 | 1870 |
| 404 | 20240805 | 123500 | 25115135600 | 52800 | 52700 | 52800 | 52600 | 1270 |
| 405 | 20240805 | 123400 | 25048260700 | 52600 | 52700 | 52700 | 52600 | 1033 |
| 406 | 20240805 | 123300 | 24993913700 | 52700 | 52800 | 52800 | 52500 | 1247 |
| 407 | 20240805 | 123200 | 24928315700 | 52700 | 52700 | 52700 | 52600 | 634 |
| 408 | 20240805 | 123100 | 24894937100 | 52700 | 52500 | 52800 | 52400 | 2602 |
| 409 | 20240805 | 123000 | 24757854700 | 52500 | 52600 | 52600 | 52400 | 5077 |
| 410 | 20240805 | 122900 | 24491383200 | 52600 | 52600 | 52600 | 52500 | 908 |
| 411 | 20240805 | 122800 | 24443704700 | 52500 | 52700 | 52700 | 52500 | 5030 |
| 412 | 20240805 | 122700 | 24179531700 | 52700 | 52600 | 52700 | 52500 | 1448 |
| 413 | 20240805 | 122600 | 24103346000 | 52500 | 52700 | 52700 | 52500 | 2866 |
| 414 | 20240805 | 122500 | 23952629900 | 52700 | 52700 | 52800 | 52700 | 858 |
| 415 | 20240805 | 122400 | 23907411900 | 52800 | 52600 | 52800 | 52600 | 477 |
| 416 | 20240805 | 122300 | 23882274600 | 52700 | 52700 | 52800 | 52600 | 1927 |
| 417 | 20240805 | 122200 | 23780702800 | 52700 | 52700 | 52800 | 52700 | 2032 |
| 418 | 20240805 | 122100 | 23673509500 | 52800 | 52700 | 52800 | 52700 | 1162 |
| 419 | 20240805 | 122000 | 23612256000 | 52700 | 52700 | 52800 | 52600 | 1603 |
| 420 | 20240805 | 121900 | 23527820800 | 52800 | 52600 | 52800 | 52600 | 1688 |
| 421 | 20240805 | 121800 | 23438904900 | 52600 | 52800 | 52800 | 52500 | 4330 |
| 422 | 20240805 | 121700 | 23211417200 | 52800 | 52800 | 52900 | 52600 | 8466 |
| 423 | 20240805 | 121600 | 22765531700 | 52900 | 52900 | 52900 | 52700 | 569 |
| 424 | 20240805 | 121500 | 22735486000 | 52700 | 52700 | 52900 | 52700 | 2262 |
| 425 | 20240805 | 121400 | 22616045900 | 52700 | 52800 | 52900 | 52600 | 2043 |
| 426 | 20240805 | 121300 | 22508483600 | 52700 | 52700 | 52900 | 52700 | 3992 |
| 427 | 20240805 | 121200 | 22297937000 | 52800 | 52700 | 52900 | 52700 | 841 |
| 428 | 20240805 | 121100 | 22253584000 | 52700 | 52900 | 52900 | 52700 | 6500 |
| 429 | 20240805 | 121000 | 21910719700 | 52900 | 53000 | 53000 | 52800 | 1482 |
| 430 | 20240805 | 120900 | 21832325000 | 52900 | 53000 | 53100 | 52700 | 6510 |
| 431 | 20240805 | 120800 | 21488116400 | 53000 | 53000 | 53100 | 53000 | 4084 |
| 432 | 20240805 | 120700 | 21271607900 | 53000 | 53200 | 53200 | 53000 | 5680 |
| 433 | 20240805 | 120600 | 20970008000 | 53100 | 53200 | 53300 | 53100 | 1006 |
| 434 | 20240805 | 120500 | 20916552700 | 53200 | 53300 | 53300 | 53100 | 1717 |
| 435 | 20240805 | 120400 | 20825208100 | 53300 | 53300 | 53400 | 53200 | 582 |
| 436 | 20240805 | 120300 | 20794228600 | 53300 | 53400 | 53400 | 53300 | 819 |
| 437 | 20240805 | 120200 | 20750573600 | 53400 | 53300 | 53400 | 53300 | 537 |
| 438 | 20240805 | 120100 | 20721905900 | 53300 | 53200 | 53300 | 53200 | 1579 |
| 439 | 20240805 | 120000 | 20637749700 | 53200 | 53300 | 53300 | 53200 | 1380 |
| 440 | 20240805 | 115900 | 20564323900 | 53200 | 53300 | 53300 | 53200 | 346 |
| 441 | 20240805 | 115800 | 20545898100 | 53300 | 53200 | 53300 | 53200 | 265 |
| 442 | 20240805 | 115700 | 20531786100 | 53200 | 53300 | 53300 | 53200 | 671 |
| 443 | 20240805 | 115600 | 20496035400 | 53300 | 53200 | 53300 | 53100 | 2108 |
| 444 | 20240805 | 115500 | 20383892100 | 53100 | 53000 | 53200 | 53000 | 1093 |
| 445 | 20240805 | 115400 | 20325913800 | 53100 | 53100 | 53200 | 53000 | 2456 |
| 446 | 20240805 | 115300 | 20195514000 | 53100 | 53200 | 53300 | 53100 | 799 |
| 447 | 20240805 | 115200 | 20153077500 | 53200 | 53200 | 53300 | 53100 | 891 |
| 448 | 20240805 | 115100 | 20105678400 | 53300 | 53200 | 53300 | 53200 | 315 |
| 449 | 20240805 | 115000 | 20088914800 | 53200 | 53300 | 53300 | 53200 | 2155 |
| 450 | 20240805 | 114900 | 19974261600 | 53300 | 53200 | 53300 | 53100 | 2289 |
| 451 | 20240805 | 114800 | 19852453800 | 53300 | 53400 | 53400 | 53200 | 266 |
| 452 | 20240805 | 114700 | 19838296900 | 53200 | 53300 | 53400 | 53200 | 284 |
| 453 | 20240805 | 114600 | 19823164900 | 53300 | 53300 | 53400 | 53200 | 931 |
| 454 | 20240805 | 114500 | 19773519200 | 53200 | 53200 | 53300 | 53200 | 638 |
| 455 | 20240805 | 114400 | 19739575300 | 53200 | 53200 | 53300 | 53100 | 668 |
| 456 | 20240805 | 114300 | 19704059000 | 53100 | 53200 | 53300 | 53100 | 1502 |
| 457 | 20240805 | 114200 | 19624149000 | 53200 | 53200 | 53200 | 53100 | 875 |
| 458 | 20240805 | 114100 | 19577616700 | 53200 | 53200 | 53300 | 53200 | 2361 |
| 459 | 20240805 | 114000 | 19451972900 | 53300 | 53300 | 53300 | 53200 | 585 |
| 460 | 20240805 | 113900 | 19420801600 | 53400 | 53300 | 53500 | 53300 | 232 |
| 461 | 20240805 | 113800 | 19408434400 | 53300 | 53300 | 53400 | 53300 | 458 |
| 462 | 20240805 | 113700 | 19384011300 | 53400 | 53400 | 53400 | 53200 | 652 |
| 463 | 20240805 | 113600 | 19349273700 | 53300 | 53500 | 53500 | 53200 | 1847 |
| 464 | 20240805 | 113500 | 19250785400 | 53500 | 53500 | 53500 | 53400 | 875 |
| 465 | 20240805 | 113400 | 19204054400 | 53500 | 53500 | 53600 | 53500 | 791 |
| 466 | 20240805 | 113300 | 19161730600 | 53600 | 53500 | 53600 | 53500 | 400 |
| 467 | 20240805 | 113200 | 19140314300 | 53500 | 53500 | 53600 | 53500 | 261 |
| 468 | 20240805 | 113100 | 19126347600 | 53600 | 53700 | 53700 | 53500 | 252 |
| 469 | 20240805 | 113000 | 19112845300 | 53600 | 53700 | 53800 | 53600 | 2004 |
| 470 | 20240805 | 112900 | 19005227000 | 53700 | 53800 | 53800 | 53700 | 869 |
| 471 | 20240805 | 112800 | 18958505800 | 53700 | 53600 | 53800 | 53600 | 774 |
| 472 | 20240805 | 112700 | 18916940700 | 53700 | 53500 | 53700 | 53400 | 598 |
| 473 | 20240805 | 112600 | 18884933400 | 53600 | 53800 | 53800 | 53500 | 1596 |
| 474 | 20240805 | 112500 | 18799279600 | 53800 | 53700 | 53800 | 53700 | 754 |
| 475 | 20240805 | 112400 | 18758729400 | 53700 | 53800 | 53800 | 53600 | 1740 |
| 476 | 20240805 | 112300 | 18665301300 | 53700 | 53500 | 53700 | 53400 | 2019 |
| 477 | 20240805 | 112200 | 18557121600 | 53400 | 53400 | 53500 | 53300 | 2727 |
| 478 | 20240805 | 112100 | 18411348000 | 53400 | 53500 | 53500 | 53300 | 698 |
| 479 | 20240805 | 112000 | 18374041800 | 53400 | 53300 | 53500 | 53300 | 944 |
| 480 | 20240805 | 111900 | 18323684800 | 53300 | 53400 | 53500 | 53300 | 821 |
| 481 | 20240805 | 111800 | 18279825100 | 53500 | 53200 | 53500 | 53200 | 1503 |
| 482 | 20240805 | 111700 | 18199663700 | 53200 | 53200 | 53300 | 53200 | 558 |
| 483 | 20240805 | 111600 | 18169958700 | 53200 | 53400 | 53400 | 53200 | 1558 |
| 484 | 20240805 | 111500 | 18086984400 | 53300 | 53300 | 53400 | 53200 | 1039 |
| 485 | 20240805 | 111400 | 18031609000 | 53300 | 53400 | 53400 | 53300 | 395 |
| 486 | 20240805 | 111300 | 18010545400 | 53400 | 53400 | 53500 | 53300 | 2420 |
| 487 | 20240805 | 111200 | 17881522900 | 53400 | 53400 | 53400 | 53300 | 1632 |
| 488 | 20240805 | 111100 | 17794408400 | 53500 | 53400 | 53500 | 53400 | 633 |
| 489 | 20240805 | 111000 | 17760601300 | 53500 | 53300 | 53500 | 53300 | 2093 |
| 490 | 20240805 | 110900 | 17648833200 | 53300 | 53400 | 53400 | 53200 | 5213 |
| 491 | 20240805 | 110800 | 17371201600 | 53300 | 53400 | 53500 | 53300 | 3320 |
| 492 | 20240805 | 110700 | 17194202400 | 53400 | 53600 | 53600 | 53300 | 4315 |
| 493 | 20240805 | 110600 | 16963773700 | 53500 | 53700 | 53700 | 53500 | 6925 |
| 494 | 20240805 | 110500 | 16592755700 | 53700 | 53800 | 53800 | 53600 | 6940 |
| 495 | 20240805 | 110400 | 16220136600 | 53700 | 53800 | 53800 | 53700 | 906 |
| 496 | 20240805 | 110300 | 16171467300 | 53800 | 53700 | 53800 | 53700 | 2563 |
| 497 | 20240805 | 110200 | 16033630400 | 53800 | 53800 | 53900 | 53700 | 479 |
| 498 | 20240805 | 110100 | 16007876700 | 53800 | 53700 | 53800 | 53700 | 2526 |
| 499 | 20240805 | 110000 | 15872110400 | 53700 | 53800 | 53800 | 53700 | 976 |
| 500 | 20240805 | 105900 | 15819655600 | 53900 | 53900 | 53900 | 53800 | 2207 |
| 501 | 20240805 | 105800 | 15700886800 | 53800 | 53900 | 54000 | 53800 | 497 |
| 502 | 20240805 | 105700 | 15674099200 | 53900 | 53900 | 53900 | 53900 | 1161 |
| 503 | 20240805 | 105600 | 15611521300 | 54000 | 53800 | 54000 | 53800 | 444 |
| 504 | 20240805 | 105500 | 15587596300 | 53800 | 53800 | 53900 | 53700 | 424 |
| 505 | 20240805 | 105400 | 15564768200 | 53700 | 53800 | 53800 | 53700 | 1772 |
| 506 | 20240805 | 105300 | 15469500000 | 53700 | 53900 | 54000 | 53700 | 6678 |
| 507 | 20240805 | 105200 | 15110064600 | 53900 | 53900 | 54000 | 53900 | 828 |
| 508 | 20240805 | 105100 | 15065421800 | 54000 | 53900 | 54000 | 53900 | 311 |
| 509 | 20240805 | 105000 | 15048642800 | 54000 | 53900 | 54000 | 53900 | 228 |
| 510 | 20240805 | 104900 | 15036345300 | 54000 | 54000 | 54100 | 53900 | 127 |
| 511 | 20240805 | 104800 | 15029492800 | 54000 | 53900 | 54100 | 53900 | 222 |
| 512 | 20240805 | 104700 | 15017495400 | 53900 | 53900 | 54100 | 53900 | 577 |
| 513 | 20240805 | 104600 | 14986389700 | 53900 | 54000 | 54000 | 53900 | 269 |
| 514 | 20240805 | 104500 | 14971871200 | 53900 | 53900 | 54100 | 53900 | 4481 |
| 515 | 20240805 | 104400 | 14729928200 | 53900 | 53900 | 54000 | 53800 | 180 |
| 516 | 20240805 | 104300 | 14720227300 | 53900 | 54000 | 54200 | 53900 | 3172 |
| 517 | 20240805 | 104200 | 14548942700 | 54000 | 54200 | 54200 | 54000 | 512 |
| 518 | 20240805 | 104100 | 14521237200 | 54200 | 54300 | 54300 | 54000 | 604 |
| 519 | 20240805 | 104000 | 14488503200 | 54300 | 54100 | 54300 | 54000 | 1577 |
| 520 | 20240805 | 103900 | 14403044900 | 54100 | 54000 | 54100 | 53900 | 690 |
| 521 | 20240805 | 103800 | 14365770800 | 54000 | 53900 | 54000 | 53800 | 1581 |
| 522 | 20240805 | 103700 | 14280451300 | 53900 | 53800 | 54000 | 53800 | 1133 |
| 523 | 20240805 | 103600 | 14219397100 | 53800 | 53800 | 53900 | 53800 | 1654 |
| 524 | 20240805 | 103500 | 14130367100 | 53800 | 53900 | 53900 | 53800 | 521 |
| 525 | 20240805 | 103400 | 14102302100 | 53900 | 53900 | 53900 | 53800 | 857 |
| 526 | 20240805 | 103300 | 14056155800 | 53800 | 53900 | 53900 | 53800 | 511 |
| 527 | 20240805 | 103200 | 14028653300 | 53800 | 53900 | 54000 | 53700 | 2490 |
| 528 | 20240805 | 103100 | 13894669900 | 54000 | 53800 | 54000 | 53700 | 1724 |
| 529 | 20240805 | 103000 | 13801870900 | 53800 | 53700 | 53800 | 53700 | 4537 |
| 530 | 20240805 | 102900 | 13558210600 | 53700 | 53700 | 53800 | 53700 | 1439 |
| 531 | 20240805 | 102800 | 13480881400 | 53800 | 53800 | 53900 | 53700 | 588 |
| 532 | 20240805 | 102700 | 13449251800 | 53800 | 53700 | 53800 | 53700 | 2175 |
| 533 | 20240805 | 102600 | 13332385100 | 53700 | 53800 | 53900 | 53700 | 1539 |
| 534 | 20240805 | 102500 | 13249589300 | 53800 | 53800 | 53900 | 53700 | 2519 |
| 535 | 20240805 | 102400 | 13114135500 | 53800 | 53800 | 53900 | 53600 | 3235 |
| 536 | 20240805 | 102300 | 12940328100 | 53800 | 54000 | 54100 | 53800 | 12632 |
| 537 | 20240805 | 102200 | 12259278900 | 54000 | 54100 | 54100 | 54000 | 1325 |
| 538 | 20240805 | 102100 | 12187618800 | 54100 | 54100 | 54100 | 54000 | 3409 |
| 539 | 20240805 | 102000 | 12003392000 | 54100 | 54200 | 54200 | 54100 | 1596 |
| 540 | 20240805 | 101900 | 11917041600 | 54100 | 54200 | 54200 | 54100 | 463 |
| 541 | 20240805 | 101800 | 11891988800 | 54100 | 54100 | 54200 | 54000 | 2842 |
| 542 | 20240805 | 101700 | 11738375200 | 54100 | 54100 | 54300 | 54100 | 1087 |
| 543 | 20240805 | 101600 | 11679504300 | 54100 | 54300 | 54300 | 54100 | 962 |
| 544 | 20240805 | 101500 | 11627396800 | 54200 | 54300 | 54300 | 54000 | 2186 |
| 545 | 20240805 | 101400 | 11509022700 | 54300 | 54300 | 54400 | 54200 | 391 |
| 546 | 20240805 | 101300 | 11487786800 | 54300 | 54200 | 54400 | 54200 | 1166 |
| 547 | 20240805 | 101200 | 11424510600 | 54300 | 54400 | 54400 | 54100 | 7877 |
| 548 | 20240805 | 101100 | 10997465900 | 54400 | 54500 | 54500 | 54300 | 4983 |
| 549 | 20240805 | 101000 | 10726277400 | 54500 | 54500 | 54600 | 54400 | 2684 |
| 550 | 20240805 | 100900 | 10580027400 | 54600 | 54700 | 54700 | 54500 | 2541 |
| 551 | 20240805 | 100800 | 10441427200 | 54700 | 54500 | 54700 | 54500 | 298 |
| 552 | 20240805 | 100700 | 10425167400 | 54500 | 54600 | 54600 | 54500 | 895 |
| 553 | 20240805 | 100600 | 10376339900 | 54600 | 54700 | 54700 | 54500 | 697 |
| 554 | 20240805 | 100500 | 10338276100 | 54700 | 54600 | 54700 | 54600 | 654 |
| 555 | 20240805 | 100400 | 10302524700 | 54700 | 54900 | 54900 | 54600 | 2104 |
| 556 | 20240805 | 100300 | 10187609800 | 54900 | 54900 | 55000 | 54600 | 15531 |
| 557 | 20240805 | 100200 | 9336864200 | 54900 | 54800 | 54900 | 54800 | 306 |
| 558 | 20240805 | 100100 | 9320088700 | 54800 | 54900 | 54900 | 54800 | 297 |
| 559 | 20240805 | 100000 | 9303789200 | 54800 | 55000 | 55000 | 54800 | 263 |
| 560 | 20240805 | 095900 | 9289343300 | 55000 | 55000 | 55000 | 54800 | 3358 |
| 561 | 20240805 | 095800 | 9105013900 | 55000 | 54900 | 55000 | 54900 | 450 |
| 562 | 20240805 | 095700 | 9080271200 | 55000 | 55200 | 55200 | 54900 | 897 |
| 563 | 20240805 | 095600 | 9030914700 | 55300 | 54900 | 55300 | 54900 | 2544 |
| 564 | 20240805 | 095500 | 8891064300 | 54800 | 54800 | 54900 | 54800 | 280 |
| 565 | 20240805 | 095400 | 8875701100 | 54900 | 54900 | 55000 | 54800 | 400 |
| 566 | 20240805 | 095300 | 8853768100 | 54900 | 54800 | 55000 | 54800 | 284 |
| 567 | 20240805 | 095200 | 8838189000 | 54800 | 54900 | 55000 | 54800 | 439 |
| 568 | 20240805 | 095100 | 8814104000 | 55000 | 54900 | 55000 | 54800 | 478 |
| 569 | 20240805 | 095000 | 8787885000 | 54900 | 54900 | 54900 | 54800 | 1065 |
| 570 | 20240805 | 094900 | 8729484500 | 54900 | 54900 | 55000 | 54800 | 625 |
| 571 | 20240805 | 094800 | 8695190000 | 54900 | 55000 | 55100 | 54800 | 3687 |
| 572 | 20240805 | 094700 | 8492769700 | 55100 | 55000 | 55100 | 55000 | 358 |
| 573 | 20240805 | 094600 | 8473063200 | 55000 | 55100 | 55200 | 55000 | 1422 |
| 574 | 20240805 | 094500 | 8394778200 | 55100 | 55200 | 55300 | 55100 | 1529 |
| 575 | 20240805 | 094400 | 8310454000 | 55300 | 55400 | 55400 | 55200 | 188 |
| 576 | 20240805 | 094300 | 8300063300 | 55300 | 55300 | 55400 | 55300 | 1174 |
| 577 | 20240805 | 094200 | 8235103600 | 55400 | 55400 | 55500 | 55300 | 567 |
| 578 | 20240805 | 094100 | 8203705100 | 55500 | 55300 | 55500 | 55300 | 1334 |
| 579 | 20240805 | 094000 | 8129841700 | 55400 | 55400 | 55400 | 55300 | 200 |
| 580 | 20240805 | 093900 | 8118770900 | 55300 | 55300 | 55400 | 55300 | 286 |
| 581 | 20240805 | 093800 | 8102948700 | 55500 | 55600 | 55600 | 55300 | 2301 |
| 582 | 20240805 | 093700 | 7975341700 | 55500 | 55600 | 55600 | 55500 | 554 |
| 583 | 20240805 | 093600 | 7944587300 | 55500 | 55500 | 55600 | 55500 | 677 |
| 584 | 20240805 | 093500 | 7907008500 | 55600 | 55600 | 55700 | 55500 | 1126 |
| 585 | 20240805 | 093400 | 7844395900 | 55600 | 55600 | 55700 | 55500 | 952 |
| 586 | 20240805 | 093300 | 7791461300 | 55500 | 55600 | 55600 | 55400 | 865 |
| 587 | 20240805 | 093200 | 7743456300 | 55500 | 55700 | 55700 | 55500 | 633 |
| 588 | 20240805 | 093100 | 7708291500 | 55600 | 55600 | 55700 | 55500 | 2313 |
| 589 | 20240805 | 093000 | 7579667100 | 55600 | 55600 | 55700 | 55600 | 644 |
| 590 | 20240805 | 092900 | 7543826200 | 55700 | 55600 | 55700 | 55400 | 744 |
| 591 | 20240805 | 092800 | 7502489500 | 55400 | 55600 | 55700 | 55400 | 1876 |
| 592 | 20240805 | 092700 | 7398289600 | 55600 | 55400 | 55600 | 55400 | 2597 |
| 593 | 20240805 | 092600 | 7254126600 | 55400 | 55400 | 55600 | 55300 | 4105 |
| 594 | 20240805 | 092500 | 7026506200 | 55400 | 55100 | 55400 | 54900 | 1812 |
| 595 | 20240805 | 092400 | 6926521300 | 55000 | 55000 | 55100 | 54700 | 3954 |
| 596 | 20240805 | 092300 | 6709444100 | 55000 | 54800 | 55100 | 54800 | 3150 |
| 597 | 20240805 | 092200 | 6536460200 | 54900 | 54800 | 55000 | 54700 | 3000 |
| 598 | 20240805 | 092100 | 6371869000 | 54800 | 54700 | 54900 | 54700 | 2188 |
| 599 | 20240805 | 092000 | 6252019100 | 54800 | 55000 | 55000 | 54700 | 2293 |
| 600 | 20240805 | 091900 | 6126337800 | 55000 | 54900 | 55100 | 54700 | 9091 |
| 601 | 20240805 | 091800 | 5628114700 | 54900 | 55200 | 55200 | 54900 | 8572 |
| 602 | 20240805 | 091700 | 5156134900 | 55200 | 55300 | 55300 | 55100 | 2083 |
| 603 | 20240805 | 091600 | 5041176600 | 55400 | 55500 | 55500 | 55300 | 1812 |
| 604 | 20240805 | 091500 | 4940880000 | 55400 | 55200 | 55400 | 55200 | 2430 |
| 605 | 20240805 | 091400 | 4806607900 | 55200 | 55200 | 55300 | 55100 | 4122 |
| 606 | 20240805 | 091300 | 4579166300 | 55100 | 55500 | 55600 | 55100 | 13735 |
| 607 | 20240805 | 091200 | 3819362700 | 55600 | 55400 | 55600 | 55400 | 2068 |
| 608 | 20240805 | 091100 | 3704635100 | 55500 | 55500 | 55700 | 55400 | 4532 |
| 609 | 20240805 | 091000 | 3452873500 | 55600 | 55700 | 55700 | 55500 | 2881 |
| 610 | 20240805 | 090900 | 3292789400 | 55600 | 55600 | 55900 | 55500 | 1335 |
| 611 | 20240805 | 090800 | 3218379900 | 55600 | 55800 | 56100 | 55600 | 4801 |
| 612 | 20240805 | 090700 | 2950265700 | 55900 | 56100 | 56100 | 55600 | 5012 |
| 613 | 20240805 | 090600 | 2669992300 | 56000 | 56500 | 56600 | 56000 | 6188 |
| 614 | 20240805 | 090500 | 2320866100 | 56500 | 56400 | 56700 | 56300 | 4663 |
| 615 | 20240805 | 090400 | 2057524400 | 56300 | 55700 | 56300 | 55600 | 5080 |
| 616 | 20240805 | 090300 | 1772990900 | 55700 | 55500 | 55800 | 55300 | 4455 |
| 617 | 20240805 | 090200 | 1525617900 | 55500 | 55700 | 55700 | 55300 | 8494 |
| 618 | 20240805 | 090100 | 1054011800 | 55600 | 55800 | 55900 | 55500 | 6011 |
| 619 | 20240805 | 090000 | 719395800 | 55800 | 56200 | 56200 | 55600 | 12729 |