34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 17337 |
| 3 | 20240808 | 191700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20240808 | 191600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20240808 | 191500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20240808 | 191400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20240808 | 191300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20240808 | 191200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20240808 | 191100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20240808 | 191000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20240808 | 190900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20240808 | 190800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20240808 | 190700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20240808 | 190600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20240808 | 190500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20240808 | 190400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20240808 | 190300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20240808 | 190200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20240808 | 190100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20240808 | 190000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20240808 | 185900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20240808 | 185800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20240808 | 185700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20240808 | 185600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20240808 | 185500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20240808 | 185400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20240808 | 185300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20240808 | 185200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20240808 | 185100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20240808 | 185000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20240808 | 184900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20240808 | 184800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 17337 |
| 33 | 20240808 | 184700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20240808 | 184600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20240808 | 184500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20240808 | 184400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20240808 | 184300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20240808 | 184200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20240808 | 184100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20240808 | 184000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20240808 | 183900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20240808 | 183800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20240808 | 183700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20240808 | 183600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20240808 | 183500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20240808 | 183400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20240808 | 183300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20240808 | 183200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20240808 | 183100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20240808 | 183000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20240808 | 182900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20240808 | 182800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20240808 | 182700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20240808 | 182600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20240808 | 182500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20240808 | 182400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20240808 | 182300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20240808 | 182200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20240808 | 182100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20240808 | 182000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20240808 | 181900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20240808 | 181800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 17337 |
| 63 | 20240808 | 181700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20240808 | 181600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20240808 | 181500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20240808 | 181400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20240808 | 181300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20240808 | 181200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20240808 | 181100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20240808 | 181000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20240808 | 180900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20240808 | 180800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20240808 | 180700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20240808 | 180600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20240808 | 180500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20240808 | 180400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20240808 | 180300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20240808 | 180200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20240808 | 180100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20240808 | 180000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20240808 | 175900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20240808 | 175800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20240808 | 175700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20240808 | 175600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20240808 | 175500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20240808 | 175400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20240808 | 175300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20240808 | 175200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20240808 | 175100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20240808 | 175000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20240808 | 174900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20240808 | 174800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 17337 |
| 93 | 20240808 | 174700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20240808 | 174600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20240808 | 174500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20240808 | 174400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20240808 | 174300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20240808 | 174200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20240808 | 174100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20240808 | 174000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20240808 | 173900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20240808 | 173800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20240808 | 173700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20240808 | 173600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20240808 | 173500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20240808 | 173400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20240808 | 173300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20240808 | 173200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20240808 | 173100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20240808 | 173000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20240808 | 172900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20240808 | 172800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20240808 | 172700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20240808 | 172600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20240808 | 172500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20240808 | 172400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20240808 | 172300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20240808 | 172200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20240808 | 172100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20240808 | 172000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20240808 | 171900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20240808 | 171800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 17337 |
| 123 | 20240808 | 171700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20240808 | 171600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20240808 | 171500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20240808 | 171400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20240808 | 171300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20240808 | 171200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20240808 | 171100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20240808 | 171000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20240808 | 170900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20240808 | 170800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20240808 | 170700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20240808 | 170600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20240808 | 170500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20240808 | 170400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20240808 | 170300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20240808 | 170200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20240808 | 170100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20240808 | 170000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20240808 | 165900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20240808 | 165800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20240808 | 165700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20240808 | 165600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20240808 | 165500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20240808 | 165400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20240808 | 165300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20240808 | 165200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20240808 | 165100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20240808 | 165000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20240808 | 164900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20240808 | 164800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 17337 |
| 153 | 20240808 | 164700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20240808 | 164600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20240808 | 164500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20240808 | 164400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20240808 | 164300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20240808 | 164200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20240808 | 164100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20240808 | 164000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20240808 | 163900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20240808 | 163800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20240808 | 163700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20240808 | 163600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20240808 | 163500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20240808 | 163400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20240808 | 163300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20240808 | 163200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20240808 | 163100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20240808 | 163000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20240808 | 162900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20240808 | 162800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20240808 | 162700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20240808 | 162600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20240808 | 162500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20240808 | 162400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20240808 | 162300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20240808 | 162200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20240808 | 162100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20240808 | 162000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20240808 | 161900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20240808 | 161800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 17337 |
| 183 | 20240808 | 161700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20240808 | 161600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20240808 | 161500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20240808 | 161400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20240808 | 161300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20240808 | 161200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20240808 | 161100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20240808 | 161000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20240808 | 160900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20240808 | 160800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20240808 | 160700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20240808 | 160600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20240808 | 160500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20240808 | 160400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20240808 | 160300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20240808 | 160200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20240808 | 160100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20240808 | 160000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20240808 | 155900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20240808 | 155800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20240808 | 155700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20240808 | 155600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20240808 | 155500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20240808 | 155400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240808 | 155300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240808 | 155200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240808 | 155100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240808 | 155000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240808 | 154900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240808 | 154800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 17337 |
| 213 | 20240808 | 154700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20240808 | 154600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20240808 | 154500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20240808 | 154400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20240808 | 154300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20240808 | 154200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20240808 | 154100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20240808 | 154000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20240808 | 153900 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20240808 | 153800 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20240808 | 153700 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20240808 | 153600 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20240808 | 153500 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20240808 | 153400 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20240808 | 153300 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20240808 | 153200 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20240808 | 153100 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20240808 | 153000 | 33583620700 | 57000 | 57000 | 57000 | 57000 | 17337 |
| 231 | 20240808 | 152900 | 32595411700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20240808 | 152800 | 32595411700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20240808 | 152700 | 32595411700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20240808 | 152600 | 32595411700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20240808 | 152500 | 32595411700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20240808 | 152400 | 32595411700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20240808 | 152300 | 32595411700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20240808 | 152200 | 32595411700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20240808 | 152100 | 32595411700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20240808 | 152000 | 32595411700 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20240808 | 151900 | 32595411700 | 56900 | 56800 | 56900 | 56800 | 1188 |
| 242 | 20240808 | 151800 | 32527833300 | 56800 | 56700 | 56900 | 56700 | 507 |
| 243 | 20240808 | 151700 | 32499018900 | 56700 | 56700 | 56800 | 56600 | 465 |
| 244 | 20240808 | 151600 | 32472654300 | 56600 | 56700 | 56700 | 56600 | 366 |
| 245 | 20240808 | 151500 | 32451916100 | 56700 | 56700 | 56700 | 56600 | 259 |
| 246 | 20240808 | 151400 | 32437251200 | 56700 | 56700 | 56800 | 56700 | 151 |
| 247 | 20240808 | 151300 | 32428689000 | 56700 | 56900 | 56900 | 56600 | 2821 |
| 248 | 20240808 | 151200 | 32268866300 | 56800 | 56700 | 56900 | 56600 | 569 |
| 249 | 20240808 | 151100 | 32236588800 | 56700 | 56700 | 56700 | 56600 | 429 |
| 250 | 20240808 | 151000 | 32212267200 | 56700 | 56700 | 56700 | 56600 | 872 |
| 251 | 20240808 | 150900 | 32162851400 | 56600 | 56600 | 56700 | 56600 | 488 |
| 252 | 20240808 | 150800 | 32135203600 | 56700 | 56600 | 56700 | 56600 | 266 |
| 253 | 20240808 | 150700 | 32120132700 | 56700 | 56700 | 56700 | 56600 | 513 |
| 254 | 20240808 | 150600 | 32091072000 | 56600 | 56800 | 56800 | 56600 | 1595 |
| 255 | 20240808 | 150500 | 32000681300 | 56800 | 56800 | 56900 | 56700 | 1623 |
| 256 | 20240808 | 150400 | 31908640300 | 56800 | 56900 | 56900 | 56800 | 464 |
| 257 | 20240808 | 150300 | 31882276200 | 56800 | 56800 | 56900 | 56800 | 675 |
| 258 | 20240808 | 150200 | 31843919000 | 56900 | 56900 | 57000 | 56800 | 1745 |
| 259 | 20240808 | 150100 | 31744773300 | 56900 | 57000 | 57000 | 56900 | 994 |
| 260 | 20240808 | 150000 | 31688200200 | 57000 | 56900 | 57000 | 56900 | 733 |
| 261 | 20240808 | 145900 | 31646478700 | 57000 | 56900 | 57000 | 56900 | 557 |
| 262 | 20240808 | 145800 | 31614779200 | 57000 | 57000 | 57000 | 56900 | 460 |
| 263 | 20240808 | 145700 | 31588596700 | 56900 | 56900 | 57000 | 56900 | 968 |
| 264 | 20240808 | 145600 | 31533498700 | 56900 | 56900 | 57000 | 56900 | 233 |
| 265 | 20240808 | 145500 | 31520233700 | 56900 | 56900 | 57000 | 56900 | 551 |
| 266 | 20240808 | 145400 | 31488871800 | 56900 | 57000 | 57000 | 56900 | 119 |
| 267 | 20240808 | 145300 | 31482096100 | 56900 | 57000 | 57000 | 56900 | 413 |
| 268 | 20240808 | 145200 | 31458562300 | 56900 | 56900 | 57000 | 56800 | 583 |
| 269 | 20240808 | 145100 | 31425393900 | 56900 | 56900 | 57000 | 56900 | 787 |
| 270 | 20240808 | 145000 | 31380548700 | 56900 | 56900 | 57000 | 56900 | 242 |
| 271 | 20240808 | 144900 | 31366770100 | 57000 | 56900 | 57000 | 56900 | 676 |
| 272 | 20240808 | 144800 | 31328265400 | 56900 | 57000 | 57000 | 56900 | 672 |
| 273 | 20240808 | 144700 | 31290006100 | 56900 | 57000 | 57000 | 56900 | 738 |
| 274 | 20240808 | 144600 | 31247984500 | 57000 | 56900 | 57000 | 56800 | 280 |
| 275 | 20240808 | 144500 | 31232033800 | 57000 | 56800 | 57000 | 56700 | 977 |
| 276 | 20240808 | 144400 | 31176489000 | 56700 | 56800 | 56900 | 56700 | 2274 |
| 277 | 20240808 | 144300 | 31047257900 | 56800 | 56800 | 56900 | 56800 | 152 |
| 278 | 20240808 | 144200 | 31038618400 | 56900 | 56800 | 56900 | 56800 | 204 |
| 279 | 20240808 | 144100 | 31027023900 | 56800 | 56900 | 56900 | 56800 | 522 |
| 280 | 20240808 | 144000 | 30997358600 | 56800 | 56800 | 56900 | 56800 | 296 |
| 281 | 20240808 | 143900 | 30980527900 | 56800 | 56800 | 57000 | 56800 | 352 |
| 282 | 20240808 | 143800 | 30960502100 | 56900 | 57000 | 57000 | 56800 | 260 |
| 283 | 20240808 | 143700 | 30945711000 | 57000 | 56900 | 57000 | 56900 | 646 |
| 284 | 20240808 | 143600 | 30908945600 | 56900 | 57000 | 57100 | 56900 | 427 |
| 285 | 20240808 | 143500 | 30884588800 | 57000 | 57000 | 57100 | 57000 | 247 |
| 286 | 20240808 | 143400 | 30870505400 | 57000 | 57100 | 57100 | 57000 | 171 |
| 287 | 20240808 | 143300 | 30860748400 | 57100 | 57000 | 57100 | 57000 | 116 |
| 288 | 20240808 | 143200 | 30854126800 | 57000 | 57000 | 57100 | 57000 | 3002 |
| 289 | 20240808 | 143100 | 30682948400 | 57000 | 57000 | 57000 | 56900 | 345 |
| 290 | 20240808 | 143000 | 30663310200 | 56800 | 57000 | 57000 | 56800 | 740 |
| 291 | 20240808 | 142900 | 30621175300 | 56800 | 56900 | 57000 | 56800 | 1468 |
| 292 | 20240808 | 142800 | 30537644600 | 56900 | 56900 | 57000 | 56900 | 322 |
| 293 | 20240808 | 142700 | 30519312800 | 57000 | 57000 | 57000 | 56900 | 321 |
| 294 | 20240808 | 142600 | 30501023700 | 57000 | 57000 | 57000 | 56900 | 221 |
| 295 | 20240808 | 142500 | 30488431800 | 56900 | 56900 | 57000 | 56900 | 203 |
| 296 | 20240808 | 142400 | 30476872100 | 56900 | 57000 | 57000 | 56900 | 196 |
| 297 | 20240808 | 142300 | 30465709400 | 56900 | 57000 | 57000 | 56900 | 117 |
| 298 | 20240808 | 142200 | 30459048900 | 57100 | 57000 | 57100 | 56900 | 1345 |
| 299 | 20240808 | 142100 | 30382483700 | 56900 | 57000 | 57100 | 56900 | 593 |
| 300 | 20240808 | 142000 | 30348693600 | 57100 | 57100 | 57100 | 56900 | 760 |
| 301 | 20240808 | 141900 | 30305367200 | 57000 | 57000 | 57100 | 57000 | 637 |
| 302 | 20240808 | 141800 | 30269050900 | 57000 | 57100 | 57100 | 57000 | 154 |
| 303 | 20240808 | 141700 | 30260265300 | 57000 | 57100 | 57100 | 57000 | 231 |
| 304 | 20240808 | 141600 | 30247080500 | 57000 | 57100 | 57100 | 57000 | 304 |
| 305 | 20240808 | 141500 | 30229746100 | 57100 | 57100 | 57100 | 57000 | 326 |
| 306 | 20240808 | 141400 | 30211149400 | 57100 | 57000 | 57100 | 57000 | 150 |
| 307 | 20240808 | 141300 | 30202590700 | 57100 | 57100 | 57100 | 57000 | 292 |
| 308 | 20240808 | 141200 | 30185923800 | 57100 | 57100 | 57100 | 57000 | 120 |
| 309 | 20240808 | 141100 | 30179075200 | 57000 | 57100 | 57100 | 57000 | 285 |
| 310 | 20240808 | 141000 | 30162821900 | 57100 | 57000 | 57100 | 57000 | 1184 |
| 311 | 20240808 | 140900 | 30095323200 | 57100 | 57100 | 57100 | 57000 | 240 |
| 312 | 20240808 | 140800 | 30081623100 | 57100 | 57100 | 57100 | 57000 | 461 |
| 313 | 20240808 | 140700 | 30055305200 | 57100 | 57100 | 57100 | 57000 | 363 |
| 314 | 20240808 | 140600 | 30034599500 | 57000 | 57000 | 57100 | 57000 | 83 |
| 315 | 20240808 | 140500 | 30029864300 | 57100 | 57100 | 57200 | 57000 | 820 |
| 316 | 20240808 | 140400 | 29983047100 | 57000 | 57100 | 57300 | 57000 | 336 |
| 317 | 20240808 | 140300 | 29963846900 | 57200 | 56900 | 57300 | 56900 | 6124 |
| 318 | 20240808 | 140200 | 29614476300 | 57000 | 56900 | 57000 | 56900 | 367 |
| 319 | 20240808 | 140100 | 29593586300 | 57000 | 56900 | 57000 | 56900 | 214 |
| 320 | 20240808 | 140000 | 29581389600 | 56900 | 57000 | 57000 | 56900 | 335 |
| 321 | 20240808 | 135900 | 29562303900 | 56900 | 57000 | 57000 | 56900 | 456 |
| 322 | 20240808 | 135800 | 29536350900 | 56900 | 57000 | 57000 | 56900 | 228 |
| 323 | 20240808 | 135700 | 29523370100 | 56900 | 56900 | 57000 | 56800 | 342 |
| 324 | 20240808 | 135600 | 29503912700 | 56900 | 56800 | 57000 | 56700 | 4548 |
| 325 | 20240808 | 135500 | 29245845400 | 56800 | 56700 | 56800 | 56700 | 2659 |
| 326 | 20240808 | 135400 | 29094820900 | 56700 | 56700 | 56800 | 56600 | 571 |
| 327 | 20240808 | 135300 | 29062434900 | 56700 | 56700 | 56700 | 56600 | 538 |
| 328 | 20240808 | 135200 | 29031933800 | 56700 | 56600 | 56700 | 56600 | 2242 |
| 329 | 20240808 | 135100 | 28904850100 | 56600 | 56700 | 56700 | 56600 | 471 |
| 330 | 20240808 | 135000 | 28878169200 | 56600 | 56700 | 56800 | 56600 | 305 |
| 331 | 20240808 | 134900 | 28860874500 | 56600 | 56700 | 56800 | 56600 | 776 |
| 332 | 20240808 | 134800 | 28816881500 | 56800 | 56700 | 56800 | 56600 | 474 |
| 333 | 20240808 | 134700 | 28789998700 | 56700 | 56700 | 56700 | 56600 | 211 |
| 334 | 20240808 | 134600 | 28778040800 | 56800 | 56800 | 56800 | 56700 | 855 |
| 335 | 20240808 | 134500 | 28729555100 | 56800 | 56800 | 56800 | 56700 | 550 |
| 336 | 20240808 | 134400 | 28698329600 | 56700 | 56700 | 56700 | 56600 | 1337 |
| 337 | 20240808 | 134300 | 28622522500 | 56600 | 56600 | 56700 | 56600 | 515 |
| 338 | 20240808 | 134200 | 28593338000 | 56600 | 56800 | 56800 | 56600 | 116 |
| 339 | 20240808 | 134100 | 28586763900 | 56600 | 56600 | 56800 | 56600 | 2481 |
| 340 | 20240808 | 134000 | 28446092800 | 56500 | 56600 | 56700 | 56400 | 6633 |
| 341 | 20240808 | 133900 | 28071289400 | 56500 | 56700 | 56700 | 56500 | 2415 |
| 342 | 20240808 | 133800 | 27934777900 | 56700 | 56600 | 56700 | 56600 | 1796 |
| 343 | 20240808 | 133700 | 27833116700 | 56600 | 56700 | 56800 | 56500 | 3530 |
| 344 | 20240808 | 133600 | 27633194300 | 56700 | 56800 | 56800 | 56700 | 591 |
| 345 | 20240808 | 133500 | 27599649900 | 56700 | 56800 | 56900 | 56600 | 4790 |
| 346 | 20240808 | 133400 | 27328035100 | 56800 | 56800 | 56900 | 56700 | 1135 |
| 347 | 20240808 | 133300 | 27263568200 | 56900 | 56900 | 56900 | 56700 | 1155 |
| 348 | 20240808 | 133200 | 27197959700 | 56900 | 57000 | 57000 | 56800 | 2087 |
| 349 | 20240808 | 133100 | 27079327100 | 56900 | 56900 | 57000 | 56800 | 2272 |
| 350 | 20240808 | 133000 | 26950061600 | 56900 | 57000 | 57000 | 56900 | 2211 |
| 351 | 20240808 | 132900 | 26824094400 | 57000 | 57000 | 57000 | 56900 | 2275 |
| 352 | 20240808 | 132800 | 26694477300 | 57100 | 57000 | 57100 | 57000 | 856 |
| 353 | 20240808 | 132700 | 26645678400 | 57100 | 57100 | 57100 | 57000 | 456 |
| 354 | 20240808 | 132600 | 26619656200 | 57000 | 57100 | 57200 | 57000 | 590 |
| 355 | 20240808 | 132500 | 26585971000 | 57200 | 57100 | 57200 | 57000 | 1438 |
| 356 | 20240808 | 132400 | 26503871600 | 57000 | 57200 | 57200 | 57000 | 2376 |
| 357 | 20240808 | 132300 | 26368194100 | 57100 | 57100 | 57200 | 57100 | 130 |
| 358 | 20240808 | 132200 | 26360763600 | 57100 | 57200 | 57200 | 57100 | 90 |
| 359 | 20240808 | 132100 | 26355619100 | 57200 | 57300 | 57300 | 57100 | 884 |
| 360 | 20240808 | 132000 | 26305059500 | 57300 | 57200 | 57300 | 57200 | 789 |
| 361 | 20240808 | 131900 | 26259919000 | 57200 | 57300 | 57300 | 57200 | 152 |
| 362 | 20240808 | 131800 | 26251217400 | 57300 | 57200 | 57300 | 57100 | 616 |
| 363 | 20240808 | 131700 | 26215977000 | 57200 | 57200 | 57200 | 57100 | 2195 |
| 364 | 20240808 | 131600 | 26090508000 | 57200 | 57200 | 57200 | 57100 | 215 |
| 365 | 20240808 | 131500 | 26078225400 | 57200 | 57200 | 57200 | 57100 | 584 |
| 366 | 20240808 | 131400 | 26044829200 | 57200 | 57100 | 57300 | 57100 | 853 |
| 367 | 20240808 | 131300 | 25996034900 | 57100 | 57200 | 57200 | 57100 | 322 |
| 368 | 20240808 | 131200 | 25977642500 | 57100 | 57100 | 57300 | 57100 | 803 |
| 369 | 20240808 | 131100 | 25931728900 | 57000 | 57100 | 57200 | 57000 | 1581 |
| 370 | 20240808 | 131000 | 25841451900 | 57200 | 57100 | 57200 | 57100 | 1421 |
| 371 | 20240808 | 130900 | 25760282300 | 57200 | 57100 | 57200 | 57100 | 3172 |
| 372 | 20240808 | 130800 | 25578868200 | 57200 | 57200 | 57200 | 57100 | 322 |
| 373 | 20240808 | 130700 | 25560462900 | 57200 | 57200 | 57300 | 57200 | 1343 |
| 374 | 20240808 | 130600 | 25483640500 | 57200 | 57300 | 57300 | 57200 | 334 |
| 375 | 20240808 | 130500 | 25464517900 | 57300 | 57300 | 57300 | 57200 | 1590 |
| 376 | 20240808 | 130400 | 25373414200 | 57200 | 57300 | 57300 | 57200 | 311 |
| 377 | 20240808 | 130300 | 25355595900 | 57200 | 57300 | 57300 | 57200 | 406 |
| 378 | 20240808 | 130200 | 25332344700 | 57300 | 57200 | 57300 | 57200 | 453 |
| 379 | 20240808 | 130100 | 25306395800 | 57300 | 57300 | 57400 | 57200 | 3010 |
| 380 | 20240808 | 130000 | 25133921500 | 57200 | 57200 | 57300 | 57200 | 280 |
| 381 | 20240808 | 125900 | 25117892500 | 57200 | 57300 | 57300 | 57200 | 254 |
| 382 | 20240808 | 125800 | 25103353200 | 57300 | 57200 | 57300 | 57200 | 1370 |
| 383 | 20240808 | 125700 | 25024975300 | 57300 | 57400 | 57400 | 57200 | 2049 |
| 384 | 20240808 | 125600 | 24907553500 | 57300 | 57300 | 57400 | 57300 | 377 |
| 385 | 20240808 | 125500 | 24885942500 | 57300 | 57300 | 57400 | 57300 | 450 |
| 386 | 20240808 | 125400 | 24860140600 | 57400 | 57500 | 57500 | 57300 | 2521 |
| 387 | 20240808 | 125300 | 24715500500 | 57500 | 57700 | 57700 | 57500 | 3372 |
| 388 | 20240808 | 125200 | 24521176400 | 57700 | 57700 | 57800 | 57600 | 609 |
| 389 | 20240808 | 125100 | 24486035200 | 57800 | 57700 | 57800 | 57600 | 1102 |
| 390 | 20240808 | 125000 | 24422441100 | 57700 | 57700 | 57700 | 57600 | 499 |
| 391 | 20240808 | 124900 | 24393685600 | 57700 | 57700 | 57700 | 57600 | 376 |
| 392 | 20240808 | 124800 | 24372020600 | 57700 | 57800 | 57800 | 57600 | 112 |
| 393 | 20240808 | 124700 | 24365556500 | 57800 | 57600 | 57800 | 57600 | 350 |
| 394 | 20240808 | 124600 | 24345366400 | 57600 | 57700 | 57700 | 57600 | 756 |
| 395 | 20240808 | 124500 | 24301745900 | 57700 | 57600 | 57700 | 57600 | 314 |
| 396 | 20240808 | 124400 | 24283658200 | 57700 | 57700 | 57700 | 57600 | 506 |
| 397 | 20240808 | 124300 | 24254471800 | 57700 | 57700 | 57700 | 57600 | 135 |
| 398 | 20240808 | 124200 | 24246685600 | 57700 | 57600 | 57700 | 57600 | 96 |
| 399 | 20240808 | 124100 | 24241152300 | 57600 | 57700 | 57800 | 57600 | 869 |
| 400 | 20240808 | 124000 | 24191008700 | 57700 | 57800 | 57900 | 57700 | 979 |
| 401 | 20240808 | 123900 | 24134422900 | 57900 | 58000 | 58000 | 57800 | 277 |
| 402 | 20240808 | 123800 | 24118384100 | 57900 | 57900 | 58000 | 57900 | 74 |
| 403 | 20240808 | 123700 | 24114096700 | 58000 | 57900 | 58000 | 57800 | 633 |
| 404 | 20240808 | 123600 | 24077441700 | 57900 | 57900 | 57900 | 57800 | 137 |
| 405 | 20240808 | 123500 | 24069513100 | 57900 | 57900 | 58000 | 57800 | 1136 |
| 406 | 20240808 | 123400 | 24003739500 | 57900 | 57900 | 57900 | 57800 | 667 |
| 407 | 20240808 | 123300 | 23965167700 | 57900 | 57800 | 57900 | 57800 | 3383 |
| 408 | 20240808 | 123200 | 23769407200 | 57800 | 57800 | 57800 | 57800 | 176 |
| 409 | 20240808 | 123100 | 23759234400 | 57800 | 57700 | 57800 | 57700 | 731 |
| 410 | 20240808 | 123000 | 23716990800 | 57700 | 57800 | 57800 | 57700 | 431 |
| 411 | 20240808 | 122900 | 23692092000 | 57800 | 57800 | 57800 | 57700 | 141 |
| 412 | 20240808 | 122800 | 23683942300 | 57800 | 57800 | 57800 | 57700 | 1074 |
| 413 | 20240808 | 122700 | 23621897300 | 57700 | 57700 | 57800 | 57600 | 854 |
| 414 | 20240808 | 122600 | 23572586800 | 57600 | 57600 | 57700 | 57600 | 1094 |
| 415 | 20240808 | 122500 | 23509463300 | 57600 | 57600 | 57700 | 57600 | 737 |
| 416 | 20240808 | 122400 | 23467007000 | 57500 | 57500 | 57600 | 57500 | 1317 |
| 417 | 20240808 | 122300 | 23391272500 | 57500 | 57500 | 57500 | 57400 | 3820 |
| 418 | 20240808 | 122200 | 23171624800 | 57400 | 57400 | 57500 | 57400 | 731 |
| 419 | 20240808 | 122100 | 23129623100 | 57500 | 57500 | 57500 | 57400 | 1956 |
| 420 | 20240808 | 122000 | 23017325600 | 57500 | 57500 | 57500 | 57400 | 160 |
| 421 | 20240808 | 121900 | 23008127000 | 57400 | 57500 | 57500 | 57400 | 485 |
| 422 | 20240808 | 121800 | 22980271000 | 57500 | 57500 | 57500 | 57400 | 2577 |
| 423 | 20240808 | 121700 | 22832103100 | 57600 | 57500 | 57600 | 57500 | 304 |
| 424 | 20240808 | 121600 | 22814613100 | 57500 | 57500 | 57600 | 57500 | 849 |
| 425 | 20240808 | 121500 | 22765791700 | 57500 | 57600 | 57700 | 57500 | 1447 |
| 426 | 20240808 | 121400 | 22682503400 | 57600 | 57700 | 57700 | 57600 | 347 |
| 427 | 20240808 | 121300 | 22662494300 | 57700 | 57600 | 57700 | 57600 | 275 |
| 428 | 20240808 | 121200 | 22646636900 | 57600 | 57700 | 57700 | 57600 | 235 |
| 429 | 20240808 | 121100 | 22633091700 | 57600 | 57700 | 57700 | 57600 | 731 |
| 430 | 20240808 | 121000 | 22590967200 | 57700 | 57600 | 57700 | 57600 | 226 |
| 431 | 20240808 | 120900 | 22577938700 | 57600 | 57700 | 57700 | 57600 | 684 |
| 432 | 20240808 | 120800 | 22538535700 | 57600 | 57800 | 57800 | 57600 | 405 |
| 433 | 20240808 | 120700 | 22515179000 | 57700 | 57700 | 57800 | 57700 | 510 |
| 434 | 20240808 | 120600 | 22485730900 | 57800 | 57800 | 57800 | 57700 | 94 |
| 435 | 20240808 | 120500 | 22480298100 | 57800 | 57700 | 57800 | 57700 | 462 |
| 436 | 20240808 | 120400 | 22453620800 | 57800 | 57800 | 57800 | 57700 | 209 |
| 437 | 20240808 | 120300 | 22441540700 | 57800 | 57800 | 57900 | 57700 | 449 |
| 438 | 20240808 | 120200 | 22415579000 | 57700 | 57700 | 57800 | 57700 | 449 |
| 439 | 20240808 | 120100 | 22389632700 | 57700 | 57800 | 57800 | 57700 | 1294 |
| 440 | 20240808 | 120000 | 22314844100 | 57800 | 57700 | 57800 | 57700 | 570 |
| 441 | 20240808 | 115900 | 22281947700 | 57700 | 57700 | 57700 | 57700 | 1192 |
| 442 | 20240808 | 115800 | 22213169300 | 57700 | 57700 | 57700 | 57600 | 113 |
| 443 | 20240808 | 115700 | 22206653700 | 57600 | 57600 | 57700 | 57600 | 191 |
| 444 | 20240808 | 115600 | 22195641900 | 57700 | 57700 | 57700 | 57600 | 190 |
| 445 | 20240808 | 115500 | 22184681100 | 57700 | 57700 | 57700 | 57600 | 492 |
| 446 | 20240808 | 115400 | 22156311300 | 57700 | 57700 | 57700 | 57600 | 475 |
| 447 | 20240808 | 115300 | 22128906600 | 57700 | 57600 | 57700 | 57600 | 197 |
| 448 | 20240808 | 115200 | 22117548500 | 57600 | 57700 | 57700 | 57600 | 340 |
| 449 | 20240808 | 115100 | 22097951200 | 57600 | 57700 | 57800 | 57600 | 1927 |
| 450 | 20240808 | 115000 | 21986869900 | 57700 | 57600 | 57700 | 57600 | 572 |
| 451 | 20240808 | 114900 | 21953881100 | 57600 | 57600 | 57700 | 57600 | 254 |
| 452 | 20240808 | 114800 | 21939225500 | 57700 | 57600 | 57700 | 57600 | 330 |
| 453 | 20240808 | 114700 | 21920213600 | 57600 | 57700 | 57700 | 57600 | 306 |
| 454 | 20240808 | 114600 | 21902566700 | 57700 | 57700 | 57700 | 57600 | 402 |
| 455 | 20240808 | 114500 | 21879397200 | 57700 | 57700 | 57700 | 57600 | 186 |
| 456 | 20240808 | 114400 | 21868676200 | 57700 | 57800 | 57800 | 57600 | 1772 |
| 457 | 20240808 | 114300 | 21766440000 | 57800 | 57800 | 57800 | 57700 | 260 |
| 458 | 20240808 | 114200 | 21751413300 | 57800 | 57800 | 57800 | 57700 | 782 |
| 459 | 20240808 | 114100 | 21706280600 | 57700 | 57800 | 57800 | 57700 | 280 |
| 460 | 20240808 | 114000 | 21690123500 | 57700 | 57700 | 57800 | 57700 | 381 |
| 461 | 20240808 | 113900 | 21668129800 | 57700 | 57800 | 57800 | 57700 | 2801 |
| 462 | 20240808 | 113800 | 21506336000 | 57900 | 57800 | 57900 | 57800 | 173 |
| 463 | 20240808 | 113700 | 21496334700 | 57900 | 57900 | 57900 | 57800 | 193 |
| 464 | 20240808 | 113600 | 21485161700 | 57800 | 57900 | 57900 | 57800 | 191 |
| 465 | 20240808 | 113500 | 21474108500 | 57800 | 57800 | 58000 | 57800 | 727 |
| 466 | 20240808 | 113400 | 21432027000 | 57900 | 57900 | 58000 | 57800 | 1569 |
| 467 | 20240808 | 113300 | 21341155600 | 58000 | 58000 | 58000 | 57900 | 597 |
| 468 | 20240808 | 113200 | 21306563300 | 58000 | 57900 | 58000 | 57800 | 335 |
| 469 | 20240808 | 113100 | 21287167300 | 57900 | 57800 | 57900 | 57800 | 486 |
| 470 | 20240808 | 113000 | 21259032900 | 57900 | 57900 | 57900 | 57800 | 790 |
| 471 | 20240808 | 112900 | 21213305200 | 57900 | 57800 | 57900 | 57800 | 1901 |
| 472 | 20240808 | 112800 | 21103402300 | 57800 | 57900 | 58000 | 57800 | 987 |
| 473 | 20240808 | 112700 | 21046284800 | 57900 | 58000 | 58000 | 57900 | 1514 |
| 474 | 20240808 | 112600 | 20958566000 | 58000 | 58000 | 58100 | 58000 | 1658 |
| 475 | 20240808 | 112500 | 20862373500 | 58000 | 57900 | 58100 | 57900 | 564 |
| 476 | 20240808 | 112400 | 20829637400 | 58000 | 58000 | 58100 | 58000 | 679 |
| 477 | 20240808 | 112300 | 20790226600 | 58000 | 58100 | 58100 | 57900 | 969 |
| 478 | 20240808 | 112200 | 20733984600 | 58000 | 58000 | 58100 | 57900 | 1432 |
| 479 | 20240808 | 112100 | 20650923000 | 58000 | 58000 | 58100 | 58000 | 766 |
| 480 | 20240808 | 112000 | 20606492900 | 58100 | 58100 | 58100 | 58000 | 402 |
| 481 | 20240808 | 111900 | 20583145100 | 58100 | 58000 | 58100 | 58000 | 532 |
| 482 | 20240808 | 111800 | 20552254000 | 58000 | 58100 | 58100 | 58000 | 309 |
| 483 | 20240808 | 111700 | 20534301400 | 58100 | 58100 | 58100 | 58000 | 515 |
| 484 | 20240808 | 111600 | 20504386400 | 58000 | 58100 | 58100 | 58000 | 1148 |
| 485 | 20240808 | 111500 | 20437765400 | 58000 | 58100 | 58100 | 58000 | 480 |
| 486 | 20240808 | 111400 | 20409879400 | 58100 | 58100 | 58100 | 58000 | 432 |
| 487 | 20240808 | 111300 | 20384781700 | 58100 | 58000 | 58100 | 58000 | 435 |
| 488 | 20240808 | 111200 | 20359514600 | 58100 | 58100 | 58200 | 58000 | 298 |
| 489 | 20240808 | 111100 | 20342187100 | 58100 | 58000 | 58200 | 57900 | 2598 |
| 490 | 20240808 | 111000 | 20191459200 | 58000 | 58200 | 58200 | 58000 | 1332 |
| 491 | 20240808 | 110900 | 20113986800 | 58100 | 58200 | 58300 | 58100 | 594 |
| 492 | 20240808 | 110800 | 20079420700 | 58100 | 58200 | 58200 | 58100 | 801 |
| 493 | 20240808 | 110700 | 20032827000 | 58200 | 58000 | 58200 | 58000 | 1301 |
| 494 | 20240808 | 110600 | 19957196700 | 58000 | 58000 | 58100 | 57900 | 2048 |
| 495 | 20240808 | 110500 | 19838363300 | 58000 | 58100 | 58200 | 57900 | 2515 |
| 496 | 20240808 | 110400 | 19692373200 | 58100 | 58100 | 58200 | 58100 | 1214 |
| 497 | 20240808 | 110300 | 19621811000 | 58200 | 58300 | 58300 | 58100 | 1071 |
| 498 | 20240808 | 110200 | 19559469900 | 58300 | 58300 | 58300 | 58200 | 859 |
| 499 | 20240808 | 110100 | 19509450500 | 58300 | 58300 | 58400 | 58200 | 2302 |
| 500 | 20240808 | 110000 | 19375320400 | 58300 | 58400 | 58500 | 58200 | 3126 |
| 501 | 20240808 | 105900 | 19192812800 | 58500 | 58400 | 58500 | 58300 | 1653 |
| 502 | 20240808 | 105800 | 19096283100 | 58400 | 58200 | 58400 | 58200 | 3923 |
| 503 | 20240808 | 105700 | 18867632100 | 58200 | 58500 | 58500 | 58200 | 3583 |
| 504 | 20240808 | 105600 | 18658277300 | 58400 | 58300 | 58500 | 58300 | 7610 |
| 505 | 20240808 | 105500 | 18213921000 | 58300 | 58400 | 58400 | 58300 | 2274 |
| 506 | 20240808 | 105400 | 18081168800 | 58400 | 58200 | 58400 | 58200 | 2201 |
| 507 | 20240808 | 105300 | 17952863300 | 58300 | 58200 | 58400 | 58200 | 2964 |
| 508 | 20240808 | 105200 | 17780123200 | 58200 | 58100 | 58300 | 58100 | 4652 |
| 509 | 20240808 | 105100 | 17509332600 | 58100 | 58100 | 58200 | 58000 | 2427 |
| 510 | 20240808 | 105000 | 17368312100 | 58100 | 58100 | 58200 | 58100 | 3907 |
| 511 | 20240808 | 104900 | 17141117000 | 58200 | 58000 | 58200 | 58000 | 3166 |
| 512 | 20240808 | 104800 | 16957115200 | 58000 | 58100 | 58100 | 57900 | 1034 |
| 513 | 20240808 | 104700 | 16897154500 | 58000 | 57800 | 58100 | 57700 | 2974 |
| 514 | 20240808 | 104600 | 16724868300 | 57900 | 57900 | 57900 | 57800 | 403 |
| 515 | 20240808 | 104500 | 16701539200 | 58000 | 57900 | 58000 | 57800 | 505 |
| 516 | 20240808 | 104400 | 16672299000 | 57900 | 58000 | 58000 | 57800 | 2987 |
| 517 | 20240808 | 104300 | 16499218000 | 58000 | 57800 | 58000 | 57800 | 2189 |
| 518 | 20240808 | 104200 | 16372417800 | 57800 | 57800 | 57900 | 57800 | 342 |
| 519 | 20240808 | 104100 | 16352641500 | 57900 | 57900 | 57900 | 57800 | 150 |
| 520 | 20240808 | 104000 | 16343961300 | 57900 | 57900 | 58000 | 57800 | 427 |
| 521 | 20240808 | 103900 | 16319243400 | 57900 | 57800 | 57900 | 57800 | 988 |
| 522 | 20240808 | 103800 | 16262059200 | 57700 | 57700 | 57900 | 57700 | 1068 |
| 523 | 20240808 | 103700 | 16200358900 | 57800 | 57800 | 57800 | 57700 | 607 |
| 524 | 20240808 | 103600 | 16165322200 | 57700 | 57900 | 57900 | 57700 | 628 |
| 525 | 20240808 | 103500 | 16129036500 | 57900 | 57700 | 57900 | 57700 | 886 |
| 526 | 20240808 | 103400 | 16077854400 | 57700 | 57800 | 57800 | 57600 | 3373 |
| 527 | 20240808 | 103300 | 15883255800 | 57900 | 57800 | 57900 | 57800 | 609 |
| 528 | 20240808 | 103200 | 15848014600 | 57900 | 58000 | 58100 | 57800 | 3803 |
| 529 | 20240808 | 103100 | 15627744000 | 58000 | 57800 | 58000 | 57600 | 5332 |
| 530 | 20240808 | 103000 | 15319597400 | 57800 | 57900 | 57900 | 57800 | 1356 |
| 531 | 20240808 | 102900 | 15241136800 | 57900 | 58000 | 58200 | 57800 | 5584 |
| 532 | 20240808 | 102800 | 14917149100 | 58000 | 58100 | 58200 | 57900 | 3723 |
| 533 | 20240808 | 102700 | 14701101000 | 58000 | 58400 | 58500 | 58000 | 2568 |
| 534 | 20240808 | 102600 | 14551537200 | 58400 | 58400 | 58600 | 58400 | 10612 |
| 535 | 20240808 | 102500 | 13930941700 | 58500 | 58400 | 58500 | 58300 | 7616 |
| 536 | 20240808 | 102400 | 13485644900 | 58400 | 58000 | 58400 | 57900 | 19280 |
| 537 | 20240808 | 102300 | 12364533600 | 58000 | 57800 | 58000 | 57700 | 11053 |
| 538 | 20240808 | 102200 | 11724505900 | 57900 | 57900 | 57900 | 57700 | 1648 |
| 539 | 20240808 | 102100 | 11629203500 | 57900 | 57800 | 57900 | 57700 | 2548 |
| 540 | 20240808 | 102000 | 11481903300 | 57800 | 57700 | 57800 | 57600 | 2293 |
| 541 | 20240808 | 101900 | 11349579000 | 57800 | 57900 | 57900 | 57700 | 5665 |
| 542 | 20240808 | 101800 | 11021854100 | 57900 | 57700 | 58000 | 57700 | 5591 |
| 543 | 20240808 | 101700 | 10698224500 | 57800 | 57600 | 57800 | 57600 | 13940 |
| 544 | 20240808 | 101600 | 9893808600 | 57700 | 57400 | 57700 | 57400 | 12805 |
| 545 | 20240808 | 101500 | 9156502400 | 57400 | 57400 | 57400 | 57300 | 1764 |
| 546 | 20240808 | 101400 | 9055307500 | 57400 | 57300 | 57400 | 57200 | 3370 |
| 547 | 20240808 | 101300 | 8862207500 | 57200 | 57000 | 57300 | 56900 | 12347 |
| 548 | 20240808 | 101200 | 8156682800 | 57000 | 56800 | 57000 | 56800 | 1309 |
| 549 | 20240808 | 101100 | 8082174100 | 56800 | 56900 | 56900 | 56700 | 219 |
| 550 | 20240808 | 101000 | 8069748600 | 56900 | 56800 | 56900 | 56700 | 3625 |
| 551 | 20240808 | 100900 | 7863689900 | 56800 | 56600 | 56800 | 56600 | 822 |
| 552 | 20240808 | 100800 | 7817051100 | 56600 | 56600 | 56700 | 56600 | 691 |
| 553 | 20240808 | 100700 | 7777910400 | 56700 | 56600 | 56700 | 56500 | 188 |
| 554 | 20240808 | 100600 | 7767269400 | 56700 | 56700 | 56800 | 56500 | 776 |
| 555 | 20240808 | 100500 | 7723321300 | 56800 | 56800 | 56800 | 56700 | 235 |
| 556 | 20240808 | 100400 | 7709994800 | 56800 | 56700 | 56800 | 56600 | 420 |
| 557 | 20240808 | 100300 | 7686179600 | 56600 | 56500 | 56600 | 56500 | 589 |
| 558 | 20240808 | 100200 | 7652883200 | 56600 | 56500 | 56600 | 56400 | 818 |
| 559 | 20240808 | 100100 | 7606705200 | 56500 | 56600 | 56600 | 56500 | 691 |
| 560 | 20240808 | 100000 | 7567638100 | 56600 | 56700 | 56700 | 56600 | 446 |
| 561 | 20240808 | 095900 | 7542387400 | 56700 | 56800 | 56900 | 56600 | 2865 |
| 562 | 20240808 | 095800 | 7379840000 | 56900 | 56900 | 57000 | 56800 | 378 |
| 563 | 20240808 | 095700 | 7358335700 | 56900 | 56900 | 57000 | 56800 | 1197 |
| 564 | 20240808 | 095600 | 7290199800 | 56900 | 56900 | 56900 | 56800 | 804 |
| 565 | 20240808 | 095500 | 7244472600 | 56800 | 56800 | 56900 | 56700 | 1587 |
| 566 | 20240808 | 095400 | 7154344600 | 56800 | 56500 | 56800 | 56500 | 3767 |
| 567 | 20240808 | 095300 | 6941172600 | 56500 | 56500 | 56500 | 56400 | 471 |
| 568 | 20240808 | 095200 | 6914586400 | 56500 | 56400 | 56500 | 56400 | 331 |
| 569 | 20240808 | 095100 | 6895912200 | 56400 | 56400 | 56500 | 56400 | 609 |
| 570 | 20240808 | 095000 | 6861543400 | 56400 | 56300 | 56400 | 56200 | 1153 |
| 571 | 20240808 | 094900 | 6796562700 | 56300 | 56300 | 56300 | 56200 | 1029 |
| 572 | 20240808 | 094800 | 6738711300 | 56300 | 56300 | 56300 | 56200 | 418 |
| 573 | 20240808 | 094700 | 6715209400 | 56300 | 56400 | 56400 | 56300 | 1286 |
| 574 | 20240808 | 094600 | 6642769900 | 56300 | 56400 | 56400 | 56300 | 799 |
| 575 | 20240808 | 094500 | 6597716000 | 56400 | 56400 | 56400 | 56300 | 670 |
| 576 | 20240808 | 094400 | 6559991300 | 56300 | 56400 | 56500 | 56300 | 1565 |
| 577 | 20240808 | 094300 | 6471723300 | 56300 | 56400 | 56500 | 56200 | 2851 |
| 578 | 20240808 | 094200 | 6311142600 | 56400 | 56500 | 56600 | 56300 | 1926 |
| 579 | 20240808 | 094100 | 6202506500 | 56500 | 56600 | 56600 | 56400 | 447 |
| 580 | 20240808 | 094000 | 6177249400 | 56500 | 56500 | 56600 | 56300 | 2036 |
| 581 | 20240808 | 093900 | 6062358900 | 56500 | 56500 | 56600 | 56500 | 491 |
| 582 | 20240808 | 093800 | 6034616000 | 56500 | 56600 | 56700 | 56500 | 2204 |
| 583 | 20240808 | 093700 | 5909871600 | 56700 | 56700 | 56800 | 56600 | 1696 |
| 584 | 20240808 | 093600 | 5813710600 | 56700 | 56700 | 56800 | 56600 | 1105 |
| 585 | 20240808 | 093500 | 5751061400 | 56700 | 56800 | 56800 | 56700 | 844 |
| 586 | 20240808 | 093400 | 5703205400 | 56700 | 56800 | 56900 | 56700 | 1338 |
| 587 | 20240808 | 093300 | 5627211800 | 56800 | 56900 | 56900 | 56800 | 157 |
| 588 | 20240808 | 093200 | 5618292400 | 56900 | 56800 | 56900 | 56800 | 123 |
| 589 | 20240808 | 093100 | 5611305100 | 56800 | 56800 | 56800 | 56700 | 577 |
| 590 | 20240808 | 093000 | 5578548100 | 56800 | 56800 | 56800 | 56600 | 3236 |
| 591 | 20240808 | 092900 | 5394994300 | 56700 | 56800 | 56900 | 56700 | 1488 |
| 592 | 20240808 | 092800 | 5310560400 | 56800 | 57000 | 57000 | 56700 | 1475 |
| 593 | 20240808 | 092700 | 5226691200 | 57000 | 57000 | 57000 | 56900 | 212 |
| 594 | 20240808 | 092600 | 5214614500 | 57000 | 56800 | 57000 | 56800 | 1577 |
| 595 | 20240808 | 092500 | 5124912000 | 56800 | 56900 | 56900 | 56700 | 303 |
| 596 | 20240808 | 092400 | 5107695600 | 56900 | 57000 | 57000 | 56600 | 2434 |
| 597 | 20240808 | 092300 | 4969529000 | 57000 | 57000 | 57000 | 56800 | 1659 |
| 598 | 20240808 | 092200 | 4875053800 | 57000 | 57000 | 57100 | 56900 | 1961 |
| 599 | 20240808 | 092100 | 4763281900 | 57000 | 57000 | 57100 | 56900 | 2849 |
| 600 | 20240808 | 092000 | 4600840100 | 57000 | 56900 | 57000 | 56900 | 603 |
| 601 | 20240808 | 091900 | 4566510700 | 57000 | 57000 | 57000 | 56800 | 1437 |
| 602 | 20240808 | 091800 | 4484696300 | 56900 | 56800 | 57000 | 56700 | 1745 |
| 603 | 20240808 | 091700 | 4385361100 | 56800 | 56800 | 56900 | 56700 | 600 |
| 604 | 20240808 | 091600 | 4351282000 | 56900 | 56600 | 56900 | 56600 | 813 |
| 605 | 20240808 | 091500 | 4305109300 | 56700 | 56600 | 56700 | 56500 | 1226 |
| 606 | 20240808 | 091400 | 4235793600 | 56700 | 56700 | 56800 | 56500 | 1619 |
| 607 | 20240808 | 091300 | 4144035100 | 56700 | 56400 | 56700 | 56200 | 2306 |
| 608 | 20240808 | 091200 | 4013851300 | 56500 | 56500 | 56600 | 56300 | 2345 |
| 609 | 20240808 | 091100 | 3881552900 | 56500 | 56500 | 56700 | 56400 | 1878 |
| 610 | 20240808 | 091000 | 3775398500 | 56600 | 57000 | 57100 | 56500 | 3950 |
| 611 | 20240808 | 090900 | 3551202100 | 57000 | 57100 | 57300 | 56800 | 5791 |
| 612 | 20240808 | 090800 | 3220860100 | 57100 | 56600 | 57200 | 56600 | 6398 |
| 613 | 20240808 | 090700 | 2856058200 | 56600 | 56800 | 56800 | 56400 | 3233 |
| 614 | 20240808 | 090600 | 2673086500 | 56800 | 57000 | 57200 | 56800 | 14533 |
| 615 | 20240808 | 090500 | 1844248000 | 57000 | 56300 | 57000 | 56300 | 6322 |
| 616 | 20240808 | 090400 | 1486313100 | 56300 | 55800 | 56400 | 55700 | 6375 |
| 617 | 20240808 | 090300 | 1129289700 | 55900 | 56000 | 56300 | 55800 | 4119 |
| 618 | 20240808 | 090200 | 898488300 | 56100 | 55600 | 56100 | 55400 | 2435 |
| 619 | 20240808 | 090100 | 762799200 | 55500 | 55400 | 55600 | 55200 | 3190 |
| 620 | 20240808 | 090000 | 586262000 | 55400 | 55300 | 55600 | 55200 | 10109 |