34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 8439 |
| 3 | 20240809 | 191700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240809 | 191600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240809 | 191500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240809 | 191400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240809 | 191300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240809 | 191200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240809 | 191100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240809 | 191000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240809 | 190900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240809 | 190800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240809 | 190700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240809 | 190600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240809 | 190500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240809 | 190400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240809 | 190300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240809 | 190200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240809 | 190100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240809 | 190000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240809 | 185900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240809 | 185800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240809 | 185700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240809 | 185600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240809 | 185500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240809 | 185400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240809 | 185300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240809 | 185200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240809 | 185100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240809 | 185000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240809 | 184900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240809 | 184800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 8439 |
| 33 | 20240809 | 184700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240809 | 184600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240809 | 184500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240809 | 184400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240809 | 184300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240809 | 184200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240809 | 184100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240809 | 184000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240809 | 183900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240809 | 183800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240809 | 183700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240809 | 183600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240809 | 183500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240809 | 183400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240809 | 183300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240809 | 183200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240809 | 183100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240809 | 183000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240809 | 182900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240809 | 182800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240809 | 182700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240809 | 182600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240809 | 182500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240809 | 182400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240809 | 182300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240809 | 182200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240809 | 182100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240809 | 182000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240809 | 181900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240809 | 181800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 8439 |
| 63 | 20240809 | 181700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240809 | 181600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240809 | 181500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240809 | 181400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240809 | 181300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240809 | 181200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240809 | 181100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240809 | 181000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240809 | 180900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240809 | 180800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240809 | 180700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240809 | 180600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240809 | 180500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240809 | 180400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240809 | 180300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240809 | 180200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240809 | 180100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240809 | 180000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240809 | 175900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240809 | 175800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240809 | 175700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240809 | 175600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240809 | 175500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240809 | 175400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240809 | 175300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240809 | 175200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240809 | 175100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240809 | 175000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240809 | 174900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240809 | 174800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 8439 |
| 93 | 20240809 | 174700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240809 | 174600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240809 | 174500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240809 | 174400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240809 | 174300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240809 | 174200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240809 | 174100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240809 | 174000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240809 | 173900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240809 | 173800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240809 | 173700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240809 | 173600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240809 | 173500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240809 | 173400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240809 | 173300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240809 | 173200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240809 | 173100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240809 | 173000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240809 | 172900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240809 | 172800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240809 | 172700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240809 | 172600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240809 | 172500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240809 | 172400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240809 | 172300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240809 | 172200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240809 | 172100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240809 | 172000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240809 | 171900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240809 | 171800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 8439 |
| 123 | 20240809 | 171700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240809 | 171600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240809 | 171500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240809 | 171400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240809 | 171300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240809 | 171200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240809 | 171100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240809 | 171000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240809 | 170900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240809 | 170800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240809 | 170700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240809 | 170600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240809 | 170500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240809 | 170400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240809 | 170300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240809 | 170200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240809 | 170100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240809 | 170000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240809 | 165900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240809 | 165800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240809 | 165700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240809 | 165600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240809 | 165500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240809 | 165400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240809 | 165300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240809 | 165200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240809 | 165100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240809 | 165000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240809 | 164900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240809 | 164800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 8439 |
| 153 | 20240809 | 164700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240809 | 164600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240809 | 164500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240809 | 164400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240809 | 164300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240809 | 164200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240809 | 164100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240809 | 164000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240809 | 163900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240809 | 163800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240809 | 163700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240809 | 163600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240809 | 163500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240809 | 163400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240809 | 163300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240809 | 163200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240809 | 163100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240809 | 163000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240809 | 162900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240809 | 162800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240809 | 162700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240809 | 162600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240809 | 162500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240809 | 162400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240809 | 162300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240809 | 162200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240809 | 162100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240809 | 162000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240809 | 161900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240809 | 161800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 8439 |
| 183 | 20240809 | 161700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240809 | 161600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240809 | 161500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240809 | 161400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240809 | 161300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240809 | 161200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240809 | 161100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240809 | 161000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240809 | 160900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240809 | 160800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240809 | 160700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240809 | 160600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240809 | 160500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240809 | 160400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240809 | 160300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240809 | 160200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240809 | 160100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240809 | 160000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240809 | 155900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240809 | 155800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240809 | 155700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240809 | 155600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240809 | 155500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20240809 | 155400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20240809 | 155300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20240809 | 155200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20240809 | 155100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20240809 | 155000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20240809 | 154900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20240809 | 154800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 8439 |
| 213 | 20240809 | 154700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20240809 | 154600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20240809 | 154500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20240809 | 154400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20240809 | 154300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20240809 | 154200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20240809 | 154100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20240809 | 154000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20240809 | 153900 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20240809 | 153800 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20240809 | 153700 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20240809 | 153600 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20240809 | 153500 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20240809 | 153400 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20240809 | 153300 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20240809 | 153200 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20240809 | 153100 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 230 | 20240809 | 153000 | 19407477900 | 56700 | 56700 | 56700 | 56700 | 8439 |
| 231 | 20240809 | 152900 | 18928986600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 232 | 20240809 | 152800 | 18928986600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 233 | 20240809 | 152700 | 18928986600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 234 | 20240809 | 152600 | 18928986600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 235 | 20240809 | 152500 | 18928986600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 236 | 20240809 | 152400 | 18928986600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 237 | 20240809 | 152300 | 18928986600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 238 | 20240809 | 152200 | 18928986600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 239 | 20240809 | 152100 | 18928986600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 240 | 20240809 | 152000 | 18928986600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 241 | 20240809 | 151900 | 18928986600 | 56700 | 56700 | 56800 | 56600 | 1811 |
| 242 | 20240809 | 151800 | 18826286200 | 56700 | 56700 | 56800 | 56700 | 2961 |
| 243 | 20240809 | 151700 | 18658389000 | 56700 | 56800 | 56800 | 56600 | 2455 |
| 244 | 20240809 | 151600 | 18519243700 | 56700 | 56700 | 56800 | 56700 | 899 |
| 245 | 20240809 | 151500 | 18468240700 | 56700 | 56700 | 56800 | 56700 | 1073 |
| 246 | 20240809 | 151400 | 18407362500 | 56700 | 56800 | 56800 | 56700 | 1082 |
| 247 | 20240809 | 151300 | 18345999400 | 56800 | 56700 | 56800 | 56700 | 845 |
| 248 | 20240809 | 151200 | 18298080200 | 56800 | 56700 | 56800 | 56700 | 610 |
| 249 | 20240809 | 151100 | 18263487400 | 56800 | 56700 | 56800 | 56600 | 816 |
| 250 | 20240809 | 151000 | 18217195700 | 56700 | 56700 | 56800 | 56700 | 832 |
| 251 | 20240809 | 150900 | 18170016100 | 56800 | 56700 | 56900 | 56600 | 3831 |
| 252 | 20240809 | 150800 | 17952727300 | 56700 | 56700 | 56800 | 56700 | 912 |
| 253 | 20240809 | 150700 | 17901006400 | 56700 | 56700 | 56800 | 56700 | 1521 |
| 254 | 20240809 | 150600 | 17814757100 | 56700 | 56800 | 56800 | 56700 | 854 |
| 255 | 20240809 | 150500 | 17766308400 | 56800 | 56700 | 56800 | 56700 | 675 |
| 256 | 20240809 | 150400 | 17728018000 | 56700 | 56800 | 56800 | 56700 | 1046 |
| 257 | 20240809 | 150300 | 17668676700 | 56700 | 56800 | 56800 | 56700 | 1017 |
| 258 | 20240809 | 150200 | 17611000800 | 56800 | 56800 | 56900 | 56700 | 1209 |
| 259 | 20240809 | 150100 | 17542373400 | 56800 | 56900 | 56900 | 56800 | 1734 |
| 260 | 20240809 | 150000 | 17443858300 | 56900 | 56900 | 56900 | 56800 | 621 |
| 261 | 20240809 | 145900 | 17408571400 | 56800 | 56800 | 56900 | 56700 | 1800 |
| 262 | 20240809 | 145800 | 17306324300 | 56900 | 56900 | 56900 | 56800 | 770 |
| 263 | 20240809 | 145700 | 17262552700 | 56900 | 56900 | 57000 | 56800 | 910 |
| 264 | 20240809 | 145600 | 17210829400 | 56900 | 56900 | 57000 | 56800 | 582 |
| 265 | 20240809 | 145500 | 17177724700 | 56900 | 56900 | 56900 | 56800 | 668 |
| 266 | 20240809 | 145400 | 17139761900 | 56900 | 57000 | 57000 | 56800 | 1552 |
| 267 | 20240809 | 145300 | 17051452700 | 57000 | 56900 | 57000 | 56900 | 1583 |
| 268 | 20240809 | 145200 | 16961302200 | 56900 | 56900 | 57000 | 56900 | 657 |
| 269 | 20240809 | 145100 | 16923902600 | 56900 | 57000 | 57000 | 56900 | 1172 |
| 270 | 20240809 | 145000 | 16857160500 | 57000 | 57000 | 57100 | 56900 | 3142 |
| 271 | 20240809 | 144900 | 16678091100 | 57000 | 56900 | 57000 | 56900 | 65 |
| 272 | 20240809 | 144800 | 16674387900 | 57000 | 57000 | 57000 | 56900 | 513 |
| 273 | 20240809 | 144700 | 16645186000 | 57000 | 56900 | 57000 | 56900 | 426 |
| 274 | 20240809 | 144600 | 16620941500 | 56900 | 56900 | 57000 | 56800 | 3803 |
| 275 | 20240809 | 144500 | 16404520100 | 56800 | 56900 | 56900 | 56800 | 729 |
| 276 | 20240809 | 144400 | 16363062800 | 56900 | 56900 | 56900 | 56800 | 290 |
| 277 | 20240809 | 144300 | 16346574500 | 56800 | 56900 | 56900 | 56800 | 1903 |
| 278 | 20240809 | 144200 | 16238471600 | 56900 | 56900 | 56900 | 56800 | 1143 |
| 279 | 20240809 | 144100 | 16173521500 | 56900 | 56800 | 56900 | 56800 | 351 |
| 280 | 20240809 | 144000 | 16153562600 | 56900 | 56900 | 56900 | 56800 | 197 |
| 281 | 20240809 | 143900 | 16142365200 | 56900 | 56900 | 56900 | 56800 | 606 |
| 282 | 20240809 | 143800 | 16107886900 | 56900 | 56800 | 56900 | 56800 | 572 |
| 283 | 20240809 | 143700 | 16075345200 | 56900 | 56900 | 57000 | 56900 | 2169 |
| 284 | 20240809 | 143600 | 15951908400 | 56900 | 56900 | 56900 | 56800 | 1403 |
| 285 | 20240809 | 143500 | 15872079200 | 57000 | 56900 | 57000 | 56800 | 445 |
| 286 | 20240809 | 143400 | 15846744800 | 56900 | 57000 | 57000 | 56900 | 279 |
| 287 | 20240809 | 143300 | 15830863800 | 56900 | 56900 | 57000 | 56800 | 2354 |
| 288 | 20240809 | 143200 | 15696944100 | 56900 | 57000 | 57000 | 56800 | 2316 |
| 289 | 20240809 | 143100 | 15565145300 | 57000 | 56900 | 57000 | 56800 | 1023 |
| 290 | 20240809 | 143000 | 15506911600 | 56900 | 57000 | 57000 | 56800 | 1256 |
| 291 | 20240809 | 142900 | 15435438500 | 57000 | 56800 | 57000 | 56800 | 1639 |
| 292 | 20240809 | 142800 | 15342175500 | 56900 | 56800 | 57000 | 56800 | 921 |
| 293 | 20240809 | 142700 | 15289768000 | 56900 | 57000 | 57000 | 56800 | 908 |
| 294 | 20240809 | 142600 | 15238095800 | 56900 | 57000 | 57000 | 56900 | 169 |
| 295 | 20240809 | 142500 | 15228476200 | 56900 | 57000 | 57000 | 56900 | 499 |
| 296 | 20240809 | 142400 | 15200069100 | 56900 | 57000 | 57000 | 56900 | 660 |
| 297 | 20240809 | 142300 | 15162464900 | 57000 | 56800 | 57100 | 56800 | 5450 |
| 298 | 20240809 | 142200 | 14851954100 | 56900 | 56800 | 56900 | 56800 | 1222 |
| 299 | 20240809 | 142100 | 14782531900 | 56800 | 56900 | 56900 | 56800 | 143 |
| 300 | 20240809 | 142000 | 14774403500 | 56800 | 56900 | 56900 | 56800 | 514 |
| 301 | 20240809 | 141900 | 14745183100 | 56900 | 56700 | 56900 | 56700 | 1046 |
| 302 | 20240809 | 141800 | 14685798200 | 56800 | 56900 | 56900 | 56800 | 2396 |
| 303 | 20240809 | 141700 | 14549685600 | 56900 | 56800 | 56900 | 56800 | 655 |
| 304 | 20240809 | 141600 | 14512454500 | 56900 | 56900 | 57000 | 56800 | 244 |
| 305 | 20240809 | 141500 | 14498579800 | 56800 | 56900 | 57000 | 56800 | 809 |
| 306 | 20240809 | 141400 | 14452545100 | 57000 | 57000 | 57000 | 56900 | 182 |
| 307 | 20240809 | 141300 | 14442176400 | 57000 | 57100 | 57100 | 56900 | 622 |
| 308 | 20240809 | 141200 | 14406719100 | 57000 | 57000 | 57100 | 57000 | 831 |
| 309 | 20240809 | 141100 | 14359325500 | 57100 | 56800 | 57100 | 56800 | 2886 |
| 310 | 20240809 | 141000 | 14194926200 | 56900 | 56900 | 56900 | 56800 | 831 |
| 311 | 20240809 | 140900 | 14147701200 | 56900 | 56900 | 56900 | 56800 | 916 |
| 312 | 20240809 | 140800 | 14095663200 | 56900 | 56800 | 56900 | 56800 | 362 |
| 313 | 20240809 | 140700 | 14075096300 | 56800 | 56800 | 56900 | 56700 | 547 |
| 314 | 20240809 | 140600 | 14044053900 | 56700 | 56800 | 56900 | 56700 | 1134 |
| 315 | 20240809 | 140500 | 13979673600 | 56800 | 56700 | 56900 | 56700 | 735 |
| 316 | 20240809 | 140400 | 13937925100 | 56800 | 56800 | 56800 | 56700 | 892 |
| 317 | 20240809 | 140300 | 13887329500 | 56800 | 56800 | 56900 | 56800 | 1162 |
| 318 | 20240809 | 140200 | 13821320400 | 56900 | 56900 | 56900 | 56800 | 327 |
| 319 | 20240809 | 140100 | 13802736700 | 56900 | 56900 | 56900 | 56800 | 897 |
| 320 | 20240809 | 140000 | 13751760000 | 56900 | 56800 | 56900 | 56700 | 1278 |
| 321 | 20240809 | 135900 | 13679163700 | 56800 | 56900 | 56900 | 56800 | 2370 |
| 322 | 20240809 | 135800 | 13544523900 | 56800 | 57000 | 57000 | 56800 | 2538 |
| 323 | 20240809 | 135700 | 13400089700 | 57000 | 57100 | 57100 | 56900 | 7648 |
| 324 | 20240809 | 135600 | 12964158700 | 57100 | 57000 | 57100 | 57000 | 441 |
| 325 | 20240809 | 135500 | 12939008900 | 57100 | 57000 | 57100 | 57000 | 115 |
| 326 | 20240809 | 135400 | 12932450000 | 57000 | 57000 | 57100 | 57000 | 310 |
| 327 | 20240809 | 135300 | 12914766400 | 57000 | 57000 | 57100 | 57000 | 132 |
| 328 | 20240809 | 135200 | 12907238100 | 57100 | 57000 | 57100 | 57000 | 203 |
| 329 | 20240809 | 135100 | 12895655200 | 57100 | 57100 | 57100 | 57000 | 155 |
| 330 | 20240809 | 135000 | 12886805700 | 57100 | 57000 | 57100 | 57000 | 266 |
| 331 | 20240809 | 134900 | 12871617300 | 57100 | 57000 | 57100 | 57000 | 291 |
| 332 | 20240809 | 134800 | 12855004600 | 57100 | 57000 | 57100 | 57000 | 623 |
| 333 | 20240809 | 134700 | 12819452800 | 57100 | 57000 | 57100 | 57000 | 106 |
| 334 | 20240809 | 134600 | 12813406100 | 57000 | 57200 | 57200 | 57000 | 168 |
| 335 | 20240809 | 134500 | 12803823800 | 57200 | 57100 | 57200 | 57000 | 186 |
| 336 | 20240809 | 134400 | 12793196700 | 57100 | 57200 | 57200 | 57000 | 662 |
| 337 | 20240809 | 134300 | 12755438500 | 57000 | 57200 | 57200 | 57000 | 979 |
| 338 | 20240809 | 134200 | 12699543600 | 57200 | 57200 | 57200 | 57100 | 403 |
| 339 | 20240809 | 134100 | 12676525000 | 57100 | 57100 | 57200 | 57100 | 282 |
| 340 | 20240809 | 134000 | 12660403900 | 57200 | 57200 | 57200 | 57100 | 127 |
| 341 | 20240809 | 133900 | 12653140300 | 57200 | 57200 | 57200 | 57200 | 46 |
| 342 | 20240809 | 133800 | 12650509100 | 57200 | 57200 | 57200 | 57100 | 57 |
| 343 | 20240809 | 133700 | 12647250400 | 57200 | 57200 | 57200 | 57100 | 185 |
| 344 | 20240809 | 133600 | 12636669700 | 57100 | 57200 | 57200 | 57100 | 43 |
| 345 | 20240809 | 133500 | 12634210700 | 57100 | 57200 | 57200 | 57100 | 82 |
| 346 | 20240809 | 133400 | 12629526000 | 57200 | 57200 | 57200 | 57100 | 1135 |
| 347 | 20240809 | 133300 | 12564614100 | 57200 | 57100 | 57200 | 57100 | 200 |
| 348 | 20240809 | 133200 | 12553183100 | 57200 | 57100 | 57200 | 57100 | 189 |
| 349 | 20240809 | 133100 | 12542387100 | 57200 | 57200 | 57200 | 57100 | 228 |
| 350 | 20240809 | 133000 | 12529359300 | 57200 | 57000 | 57200 | 57000 | 364 |
| 351 | 20240809 | 132900 | 12508569200 | 57100 | 57000 | 57200 | 57000 | 257 |
| 352 | 20240809 | 132800 | 12493905400 | 57100 | 57100 | 57100 | 57000 | 262 |
| 353 | 20240809 | 132700 | 12478959600 | 57100 | 57000 | 57100 | 57000 | 188 |
| 354 | 20240809 | 132600 | 12468240700 | 57100 | 57100 | 57100 | 57000 | 863 |
| 355 | 20240809 | 132500 | 12418980000 | 57100 | 57100 | 57200 | 57000 | 500 |
| 356 | 20240809 | 132400 | 12390436500 | 57100 | 57100 | 57100 | 57000 | 160 |
| 357 | 20240809 | 132300 | 12381314600 | 57100 | 57200 | 57200 | 57100 | 794 |
| 358 | 20240809 | 132200 | 12335975300 | 57100 | 57100 | 57200 | 57100 | 129 |
| 359 | 20240809 | 132100 | 12328597000 | 57100 | 57100 | 57200 | 57100 | 264 |
| 360 | 20240809 | 132000 | 12313522400 | 57100 | 57100 | 57200 | 57100 | 1935 |
| 361 | 20240809 | 131900 | 12203032100 | 57100 | 57200 | 57200 | 57100 | 70 |
| 362 | 20240809 | 131800 | 12199029000 | 57200 | 57200 | 57200 | 57100 | 264 |
| 363 | 20240809 | 131700 | 12183929900 | 57200 | 57200 | 57200 | 57100 | 331 |
| 364 | 20240809 | 131600 | 12165000800 | 57200 | 57100 | 57200 | 57100 | 12 |
| 365 | 20240809 | 131500 | 12164314600 | 57200 | 57200 | 57200 | 57100 | 39 |
| 366 | 20240809 | 131400 | 12162087100 | 57300 | 57300 | 57300 | 57100 | 1291 |
| 367 | 20240809 | 131300 | 12088239800 | 57300 | 57300 | 57300 | 57200 | 67 |
| 368 | 20240809 | 131200 | 12084405300 | 57300 | 57100 | 57300 | 57100 | 3864 |
| 369 | 20240809 | 131100 | 11863258500 | 57100 | 57200 | 57200 | 57100 | 487 |
| 370 | 20240809 | 131000 | 11835403900 | 57200 | 57100 | 57200 | 57100 | 176 |
| 371 | 20240809 | 130900 | 11825348100 | 57200 | 57200 | 57200 | 57100 | 302 |
| 372 | 20240809 | 130800 | 11808093900 | 57200 | 57200 | 57200 | 57100 | 47 |
| 373 | 20240809 | 130700 | 11805407100 | 57100 | 57100 | 57200 | 57100 | 704 |
| 374 | 20240809 | 130600 | 11765208300 | 57200 | 57100 | 57200 | 57000 | 946 |
| 375 | 20240809 | 130500 | 11711179600 | 57000 | 57100 | 57100 | 57000 | 282 |
| 376 | 20240809 | 130400 | 11695078600 | 57100 | 57100 | 57100 | 57000 | 18 |
| 377 | 20240809 | 130300 | 11694052200 | 57100 | 57100 | 57100 | 57000 | 195 |
| 378 | 20240809 | 130200 | 11682920000 | 57100 | 57100 | 57100 | 57000 | 48 |
| 379 | 20240809 | 130100 | 11680179900 | 57100 | 57000 | 57100 | 57000 | 1311 |
| 380 | 20240809 | 130000 | 11605332000 | 57000 | 57100 | 57100 | 57000 | 252 |
| 381 | 20240809 | 125900 | 11590945500 | 57100 | 57100 | 57100 | 57000 | 505 |
| 382 | 20240809 | 125800 | 11562111700 | 57100 | 57000 | 57100 | 57000 | 106 |
| 383 | 20240809 | 125700 | 11556063100 | 57100 | 57000 | 57100 | 57000 | 324 |
| 384 | 20240809 | 125600 | 11537581900 | 57100 | 57100 | 57100 | 57000 | 496 |
| 385 | 20240809 | 125500 | 11509274900 | 57100 | 57100 | 57100 | 57000 | 125 |
| 386 | 20240809 | 125400 | 11502142300 | 57100 | 57100 | 57200 | 57100 | 367 |
| 387 | 20240809 | 125300 | 11481182400 | 57200 | 57100 | 57200 | 57100 | 3213 |
| 388 | 20240809 | 125200 | 11297694700 | 57100 | 57200 | 57200 | 57100 | 162 |
| 389 | 20240809 | 125100 | 11288430600 | 57200 | 57200 | 57200 | 57100 | 182 |
| 390 | 20240809 | 125000 | 11278022300 | 57200 | 57200 | 57200 | 57200 | 203 |
| 391 | 20240809 | 124900 | 11266410700 | 57100 | 57200 | 57200 | 57100 | 79 |
| 392 | 20240809 | 124800 | 11261896300 | 57200 | 57100 | 57200 | 57100 | 250 |
| 393 | 20240809 | 124700 | 11247597400 | 57200 | 57200 | 57300 | 57100 | 459 |
| 394 | 20240809 | 124600 | 11221348200 | 57200 | 57200 | 57300 | 57100 | 1105 |
| 395 | 20240809 | 124500 | 11158150900 | 57200 | 57200 | 57200 | 57100 | 163 |
| 396 | 20240809 | 124400 | 11148828000 | 57200 | 57200 | 57200 | 57100 | 27 |
| 397 | 20240809 | 124300 | 11147283800 | 57200 | 57200 | 57200 | 57100 | 682 |
| 398 | 20240809 | 124200 | 11108274700 | 57200 | 57100 | 57200 | 57100 | 514 |
| 399 | 20240809 | 124100 | 11078878800 | 57200 | 57200 | 57200 | 57100 | 280 |
| 400 | 20240809 | 124000 | 11062863500 | 57200 | 57200 | 57200 | 57200 | 68 |
| 401 | 20240809 | 123900 | 11058973900 | 57100 | 57100 | 57200 | 57100 | 101 |
| 402 | 20240809 | 123800 | 11053204200 | 57100 | 57100 | 57200 | 57100 | 141 |
| 403 | 20240809 | 123700 | 11045145200 | 57100 | 57200 | 57200 | 57100 | 357 |
| 404 | 20240809 | 123600 | 11024736800 | 57200 | 57100 | 57200 | 57100 | 232 |
| 405 | 20240809 | 123500 | 11011484600 | 57100 | 57200 | 57200 | 57100 | 240 |
| 406 | 20240809 | 123400 | 10997773200 | 57100 | 57100 | 57200 | 57100 | 135 |
| 407 | 20240809 | 123300 | 10990055000 | 57100 | 57100 | 57200 | 57100 | 33 |
| 408 | 20240809 | 123200 | 10988169700 | 57100 | 57200 | 57200 | 57100 | 51 |
| 409 | 20240809 | 123100 | 10985257000 | 57200 | 57200 | 57200 | 57100 | 357 |
| 410 | 20240809 | 123000 | 10964837400 | 57100 | 57200 | 57200 | 57100 | 47 |
| 411 | 20240809 | 122900 | 10962153000 | 57200 | 57100 | 57200 | 57100 | 33 |
| 412 | 20240809 | 122800 | 10960268300 | 57200 | 57200 | 57200 | 57100 | 398 |
| 413 | 20240809 | 122700 | 10937533100 | 57200 | 57100 | 57200 | 57100 | 149 |
| 414 | 20240809 | 122600 | 10929020300 | 57200 | 57100 | 57200 | 57100 | 80 |
| 415 | 20240809 | 122500 | 10924447300 | 57100 | 57200 | 57200 | 57100 | 45 |
| 416 | 20240809 | 122400 | 10921874800 | 57100 | 57200 | 57200 | 57100 | 58 |
| 417 | 20240809 | 122300 | 10918559600 | 57200 | 57200 | 57200 | 57200 | 39 |
| 418 | 20240809 | 122200 | 10916328800 | 57200 | 57100 | 57200 | 57100 | 100 |
| 419 | 20240809 | 122100 | 10910618500 | 57200 | 57200 | 57200 | 57100 | 11 |
| 420 | 20240809 | 122000 | 10909989800 | 57100 | 57200 | 57200 | 57100 | 982 |
| 421 | 20240809 | 121900 | 10853880100 | 57200 | 57100 | 57200 | 57100 | 238 |
| 422 | 20240809 | 121800 | 10840285200 | 57100 | 57200 | 57200 | 57100 | 669 |
| 423 | 20240809 | 121700 | 10802084600 | 57200 | 57100 | 57200 | 57100 | 45 |
| 424 | 20240809 | 121600 | 10799511900 | 57200 | 57200 | 57200 | 57100 | 32 |
| 425 | 20240809 | 121500 | 10797681800 | 57100 | 57100 | 57200 | 57100 | 128 |
| 426 | 20240809 | 121400 | 10790365400 | 57100 | 57200 | 57200 | 57100 | 129 |
| 427 | 20240809 | 121300 | 10782996200 | 57100 | 57200 | 57200 | 57100 | 20 |
| 428 | 20240809 | 121200 | 10781853800 | 57200 | 57100 | 57200 | 57100 | 346 |
| 429 | 20240809 | 121100 | 10762064900 | 57200 | 57300 | 57300 | 57200 | 818 |
| 430 | 20240809 | 121000 | 10715275200 | 57200 | 57200 | 57300 | 57200 | 755 |
| 431 | 20240809 | 120900 | 10672079700 | 57200 | 57300 | 57300 | 57200 | 149 |
| 432 | 20240809 | 120800 | 10663552600 | 57300 | 57300 | 57300 | 57200 | 166 |
| 433 | 20240809 | 120700 | 10654052100 | 57300 | 57300 | 57300 | 57200 | 13 |
| 434 | 20240809 | 120600 | 10653308000 | 57200 | 57300 | 57300 | 57200 | 57 |
| 435 | 20240809 | 120500 | 10650043900 | 57300 | 57300 | 57300 | 57200 | 14 |
| 436 | 20240809 | 120400 | 10649242300 | 57200 | 57200 | 57300 | 57200 | 310 |
| 437 | 20240809 | 120300 | 10631504500 | 57100 | 57200 | 57200 | 57100 | 40 |
| 438 | 20240809 | 120200 | 10629217100 | 57100 | 57200 | 57200 | 57100 | 17 |
| 439 | 20240809 | 120100 | 10628245700 | 57100 | 57300 | 57300 | 57100 | 41 |
| 440 | 20240809 | 120000 | 10625901200 | 57200 | 57200 | 57300 | 57100 | 155 |
| 441 | 20240809 | 115900 | 10617032000 | 57100 | 57200 | 57200 | 57100 | 28 |
| 442 | 20240809 | 115800 | 10615431900 | 57200 | 57300 | 57300 | 57100 | 88 |
| 443 | 20240809 | 115700 | 10610400000 | 57300 | 57200 | 57300 | 57200 | 87 |
| 444 | 20240809 | 115600 | 10605420800 | 57200 | 57100 | 57200 | 57100 | 15 |
| 445 | 20240809 | 115500 | 10604563900 | 57200 | 57100 | 57300 | 57100 | 1592 |
| 446 | 20240809 | 115400 | 10513499800 | 57200 | 57200 | 57200 | 57100 | 509 |
| 447 | 20240809 | 115300 | 10484426400 | 57200 | 57100 | 57200 | 57100 | 187 |
| 448 | 20240809 | 115200 | 10473740100 | 57100 | 57200 | 57200 | 57100 | 28 |
| 449 | 20240809 | 115100 | 10472139100 | 57200 | 57100 | 57200 | 57100 | 294 |
| 450 | 20240809 | 115000 | 10455344100 | 57100 | 57200 | 57200 | 57100 | 12 |
| 451 | 20240809 | 114900 | 10454658500 | 57200 | 57200 | 57200 | 57100 | 47 |
| 452 | 20240809 | 114800 | 10451971800 | 57200 | 57200 | 57200 | 57100 | 37 |
| 453 | 20240809 | 114700 | 10449857400 | 57200 | 57100 | 57200 | 57100 | 195 |
| 454 | 20240809 | 114600 | 10438716600 | 57100 | 57200 | 57200 | 57100 | 46 |
| 455 | 20240809 | 114500 | 10436086700 | 57200 | 57100 | 57200 | 57100 | 242 |
| 456 | 20240809 | 114400 | 10422263600 | 57100 | 57200 | 57200 | 57100 | 79 |
| 457 | 20240809 | 114300 | 10417745600 | 57200 | 57200 | 57200 | 57100 | 68 |
| 458 | 20240809 | 114200 | 10413856800 | 57100 | 57200 | 57200 | 57100 | 105 |
| 459 | 20240809 | 114100 | 10407852000 | 57200 | 57100 | 57200 | 57100 | 221 |
| 460 | 20240809 | 114000 | 10395211400 | 57200 | 57200 | 57200 | 57200 | 131 |
| 461 | 20240809 | 113900 | 10387718200 | 57200 | 57200 | 57200 | 57100 | 88 |
| 462 | 20240809 | 113800 | 10382685500 | 57200 | 57200 | 57200 | 57100 | 303 |
| 463 | 20240809 | 113700 | 10365358000 | 57100 | 57100 | 57200 | 57100 | 262 |
| 464 | 20240809 | 113600 | 10350375800 | 57200 | 57100 | 57200 | 57100 | 33 |
| 465 | 20240809 | 113500 | 10348491100 | 57200 | 57100 | 57200 | 57100 | 111 |
| 466 | 20240809 | 113400 | 10342143000 | 57200 | 57300 | 57300 | 57200 | 1448 |
| 467 | 20240809 | 113300 | 10259315600 | 57200 | 57200 | 57300 | 57200 | 157 |
| 468 | 20240809 | 113200 | 10250326000 | 57200 | 57300 | 57300 | 57200 | 85 |
| 469 | 20240809 | 113100 | 10245459500 | 57300 | 57200 | 57300 | 57200 | 46 |
| 470 | 20240809 | 113000 | 10242827400 | 57200 | 57300 | 57300 | 57200 | 58 |
| 471 | 20240809 | 112900 | 10239508300 | 57300 | 57200 | 57300 | 57200 | 117 |
| 472 | 20240809 | 112800 | 10232807000 | 57200 | 57200 | 57300 | 57200 | 877 |
| 473 | 20240809 | 112700 | 10182642500 | 57100 | 57200 | 57200 | 57100 | 66 |
| 474 | 20240809 | 112600 | 10178867900 | 57200 | 57100 | 57200 | 57100 | 144 |
| 475 | 20240809 | 112500 | 10170631700 | 57100 | 57200 | 57200 | 57100 | 132 |
| 476 | 20240809 | 112400 | 10163084700 | 57200 | 57100 | 57200 | 57100 | 41 |
| 477 | 20240809 | 112300 | 10160740400 | 57100 | 57200 | 57200 | 57100 | 174 |
| 478 | 20240809 | 112200 | 10150800900 | 57100 | 57100 | 57200 | 57100 | 380 |
| 479 | 20240809 | 112100 | 10129099800 | 57100 | 57100 | 57200 | 57100 | 493 |
| 480 | 20240809 | 112000 | 10100945200 | 57200 | 57200 | 57200 | 57100 | 48 |
| 481 | 20240809 | 111900 | 10098200600 | 57200 | 57100 | 57200 | 57100 | 41 |
| 482 | 20240809 | 111800 | 10095859200 | 57100 | 57100 | 57200 | 57100 | 81 |
| 483 | 20240809 | 111700 | 10091231900 | 57200 | 57200 | 57200 | 57100 | 63 |
| 484 | 20240809 | 111600 | 10087628500 | 57200 | 57200 | 57200 | 57100 | 719 |
| 485 | 20240809 | 111500 | 10046551700 | 57200 | 57300 | 57300 | 57200 | 175 |
| 486 | 20240809 | 111400 | 10036536800 | 57300 | 57400 | 57400 | 57300 | 336 |
| 487 | 20240809 | 111300 | 10017282100 | 57400 | 57200 | 57400 | 57200 | 997 |
| 488 | 20240809 | 111200 | 9960159500 | 57200 | 57300 | 57300 | 57200 | 251 |
| 489 | 20240809 | 111100 | 9945779300 | 57300 | 57200 | 57300 | 57200 | 506 |
| 490 | 20240809 | 111000 | 9916835700 | 57300 | 57300 | 57300 | 57200 | 403 |
| 491 | 20240809 | 110900 | 9893746700 | 57300 | 57200 | 57300 | 57200 | 333 |
| 492 | 20240809 | 110800 | 9874696200 | 57300 | 57200 | 57300 | 57200 | 113 |
| 493 | 20240809 | 110700 | 9868229700 | 57200 | 57200 | 57300 | 57200 | 219 |
| 494 | 20240809 | 110600 | 9855701800 | 57200 | 57200 | 57300 | 57200 | 345 |
| 495 | 20240809 | 110500 | 9835963200 | 57200 | 57100 | 57200 | 57100 | 84 |
| 496 | 20240809 | 110400 | 9831159100 | 57200 | 57200 | 57300 | 57200 | 346 |
| 497 | 20240809 | 110300 | 9811365900 | 57200 | 57200 | 57300 | 57200 | 1146 |
| 498 | 20240809 | 110200 | 9745809000 | 57200 | 57200 | 57300 | 57200 | 329 |
| 499 | 20240809 | 110100 | 9726990100 | 57200 | 57300 | 57300 | 57100 | 2965 |
| 500 | 20240809 | 110000 | 9557406900 | 57300 | 57300 | 57400 | 57300 | 687 |
| 501 | 20240809 | 105900 | 9518031700 | 57300 | 57300 | 57400 | 57200 | 1635 |
| 502 | 20240809 | 105800 | 9424326300 | 57300 | 57300 | 57300 | 57100 | 1922 |
| 503 | 20240809 | 105700 | 9314335600 | 57200 | 57200 | 57300 | 57200 | 2521 |
| 504 | 20240809 | 105600 | 9170094900 | 57100 | 57200 | 57200 | 57100 | 14 |
| 505 | 20240809 | 105500 | 9169295200 | 57200 | 57200 | 57200 | 57100 | 168 |
| 506 | 20240809 | 105400 | 9159691100 | 57100 | 57100 | 57200 | 57100 | 3021 |
| 507 | 20240809 | 105300 | 8987138400 | 57000 | 57100 | 57100 | 57000 | 1037 |
| 508 | 20240809 | 105200 | 8928011800 | 57000 | 57000 | 57100 | 57000 | 328 |
| 509 | 20240809 | 105100 | 8909308800 | 57000 | 57000 | 57100 | 57000 | 23 |
| 510 | 20240809 | 105000 | 8907996900 | 57000 | 57000 | 57100 | 57000 | 231 |
| 511 | 20240809 | 104900 | 8894818500 | 57000 | 57000 | 57100 | 57000 | 42 |
| 512 | 20240809 | 104800 | 8892422000 | 57000 | 57100 | 57100 | 57000 | 263 |
| 513 | 20240809 | 104700 | 8877408900 | 57000 | 57100 | 57100 | 57000 | 312 |
| 514 | 20240809 | 104600 | 8859614100 | 57100 | 57000 | 57100 | 56900 | 42 |
| 515 | 20240809 | 104500 | 8857220100 | 57000 | 57000 | 57000 | 57000 | 78 |
| 516 | 20240809 | 104400 | 8852774100 | 57000 | 57100 | 57100 | 57000 | 145 |
| 517 | 20240809 | 104300 | 8844503800 | 57000 | 57100 | 57100 | 57000 | 456 |
| 518 | 20240809 | 104200 | 8818508100 | 57100 | 56900 | 57100 | 56900 | 1121 |
| 519 | 20240809 | 104100 | 8754612600 | 57000 | 57000 | 57000 | 56900 | 22 |
| 520 | 20240809 | 104000 | 8753358900 | 57000 | 56900 | 57000 | 56900 | 178 |
| 521 | 20240809 | 103900 | 8743225100 | 56900 | 57000 | 57000 | 56900 | 298 |
| 522 | 20240809 | 103800 | 8726267400 | 57000 | 56900 | 57000 | 56900 | 308 |
| 523 | 20240809 | 103700 | 8708729100 | 56900 | 56900 | 57000 | 56900 | 1126 |
| 524 | 20240809 | 103600 | 8644653000 | 56900 | 56900 | 56900 | 56800 | 100 |
| 525 | 20240809 | 103500 | 8638966900 | 56900 | 56900 | 56900 | 56800 | 376 |
| 526 | 20240809 | 103400 | 8617607700 | 56800 | 56900 | 56900 | 56800 | 730 |
| 527 | 20240809 | 103300 | 8576139800 | 56900 | 56800 | 56900 | 56800 | 238 |
| 528 | 20240809 | 103200 | 8562616900 | 56800 | 56800 | 56900 | 56800 | 657 |
| 529 | 20240809 | 103100 | 8525297700 | 56800 | 56800 | 56900 | 56800 | 95 |
| 530 | 20240809 | 103000 | 8519900900 | 56900 | 56900 | 56900 | 56800 | 148 |
| 531 | 20240809 | 102900 | 8511487200 | 56900 | 56900 | 57000 | 56900 | 359 |
| 532 | 20240809 | 102800 | 8491059700 | 56900 | 57000 | 57000 | 56900 | 137 |
| 533 | 20240809 | 102700 | 8483263900 | 57000 | 56900 | 57000 | 56900 | 263 |
| 534 | 20240809 | 102600 | 8468298700 | 56900 | 57000 | 57000 | 56900 | 354 |
| 535 | 20240809 | 102500 | 8448155400 | 56900 | 56900 | 57000 | 56900 | 396 |
| 536 | 20240809 | 102400 | 8425611200 | 57000 | 56900 | 57000 | 56900 | 317 |
| 537 | 20240809 | 102300 | 8407568000 | 57000 | 56900 | 57000 | 56800 | 911 |
| 538 | 20240809 | 102200 | 8355751700 | 57000 | 56900 | 57000 | 56900 | 222 |
| 539 | 20240809 | 102100 | 8343119000 | 56900 | 56900 | 57000 | 56900 | 232 |
| 540 | 20240809 | 102000 | 8329915200 | 56900 | 56800 | 56900 | 56800 | 1183 |
| 541 | 20240809 | 101900 | 8262697600 | 56900 | 56800 | 56900 | 56800 | 230 |
| 542 | 20240809 | 101800 | 8249625500 | 56900 | 56900 | 56900 | 56900 | 14 |
| 543 | 20240809 | 101700 | 8248828900 | 56800 | 56900 | 56900 | 56800 | 33 |
| 544 | 20240809 | 101600 | 8246952800 | 56800 | 56800 | 56900 | 56800 | 605 |
| 545 | 20240809 | 101500 | 8212585200 | 56800 | 56900 | 57000 | 56600 | 3129 |
| 546 | 20240809 | 101400 | 8035023600 | 56800 | 56800 | 56900 | 56800 | 363 |
| 547 | 20240809 | 101300 | 8014385400 | 56800 | 56900 | 56900 | 56800 | 47 |
| 548 | 20240809 | 101200 | 8011711600 | 56900 | 56900 | 56900 | 56800 | 115 |
| 549 | 20240809 | 101100 | 8005170100 | 56800 | 56900 | 56900 | 56800 | 177 |
| 550 | 20240809 | 101000 | 7995103900 | 56900 | 57000 | 57000 | 56800 | 1704 |
| 551 | 20240809 | 100900 | 7898241800 | 57000 | 57000 | 57000 | 56900 | 134 |
| 552 | 20240809 | 100800 | 7890615900 | 57000 | 57100 | 57100 | 57000 | 343 |
| 553 | 20240809 | 100700 | 7871064800 | 57100 | 57000 | 57100 | 57000 | 268 |
| 554 | 20240809 | 100600 | 7855787300 | 57000 | 57100 | 57100 | 57000 | 85 |
| 555 | 20240809 | 100500 | 7850936600 | 57100 | 57100 | 57100 | 57000 | 1146 |
| 556 | 20240809 | 100400 | 7785586200 | 57100 | 56900 | 57100 | 56900 | 285 |
| 557 | 20240809 | 100300 | 7769326600 | 56900 | 57100 | 57100 | 56900 | 1152 |
| 558 | 20240809 | 100200 | 7703655800 | 57100 | 57000 | 57100 | 56900 | 967 |
| 559 | 20240809 | 100100 | 7648588000 | 57000 | 56900 | 57000 | 56800 | 357 |
| 560 | 20240809 | 100000 | 7628249400 | 57000 | 57000 | 57000 | 56900 | 519 |
| 561 | 20240809 | 095900 | 7598713300 | 56900 | 57000 | 57000 | 56900 | 101 |
| 562 | 20240809 | 095800 | 7592965300 | 57000 | 57000 | 57000 | 56900 | 544 |
| 563 | 20240809 | 095700 | 7561981800 | 57000 | 56900 | 57000 | 56800 | 606 |
| 564 | 20240809 | 095600 | 7527489800 | 56900 | 57000 | 57000 | 56900 | 414 |
| 565 | 20240809 | 095500 | 7503921800 | 57000 | 56900 | 57000 | 56900 | 415 |
| 566 | 20240809 | 095400 | 7480303800 | 56900 | 57100 | 57100 | 56900 | 906 |
| 567 | 20240809 | 095300 | 7428660600 | 57100 | 56900 | 57100 | 56900 | 1442 |
| 568 | 20240809 | 095200 | 7346510700 | 57000 | 57000 | 57000 | 56900 | 307 |
| 569 | 20240809 | 095100 | 7329013600 | 57000 | 57100 | 57100 | 56900 | 743 |
| 570 | 20240809 | 095000 | 7286648600 | 57100 | 57100 | 57100 | 57000 | 171 |
| 571 | 20240809 | 094900 | 7276884800 | 57100 | 57000 | 57200 | 57000 | 804 |
| 572 | 20240809 | 094800 | 7231011700 | 57100 | 57000 | 57100 | 57000 | 907 |
| 573 | 20240809 | 094700 | 7179285200 | 57000 | 56900 | 57000 | 56900 | 1197 |
| 574 | 20240809 | 094600 | 7111117000 | 56900 | 56700 | 56900 | 56700 | 1265 |
| 575 | 20240809 | 094500 | 7039258100 | 56600 | 56700 | 56800 | 56500 | 2318 |
| 576 | 20240809 | 094400 | 6907994300 | 56600 | 56800 | 56800 | 56600 | 1640 |
| 577 | 20240809 | 094300 | 6815075900 | 56700 | 56800 | 56800 | 56700 | 1106 |
| 578 | 20240809 | 094200 | 6752353500 | 56700 | 56900 | 56900 | 56700 | 1357 |
| 579 | 20240809 | 094100 | 6675285300 | 56800 | 56800 | 56900 | 56800 | 708 |
| 580 | 20240809 | 094000 | 6635059600 | 56800 | 56900 | 56900 | 56800 | 1884 |
| 581 | 20240809 | 093900 | 6528031400 | 56800 | 56900 | 56900 | 56800 | 8151 |
| 582 | 20240809 | 093800 | 6064246200 | 57000 | 57000 | 57100 | 57000 | 1755 |
| 583 | 20240809 | 093700 | 5964206200 | 57100 | 57100 | 57100 | 57000 | 2118 |
| 584 | 20240809 | 093600 | 5843471500 | 57100 | 57000 | 57200 | 57000 | 1422 |
| 585 | 20240809 | 093500 | 5762401700 | 57000 | 57100 | 57200 | 57000 | 5842 |
| 586 | 20240809 | 093400 | 5429258800 | 57100 | 57200 | 57300 | 57000 | 431 |
| 587 | 20240809 | 093300 | 5404641300 | 57100 | 57200 | 57200 | 57000 | 1752 |
| 588 | 20240809 | 093200 | 5304585000 | 57200 | 57100 | 57300 | 57000 | 3310 |
| 589 | 20240809 | 093100 | 5115393100 | 57000 | 57000 | 57100 | 56900 | 1262 |
| 590 | 20240809 | 093000 | 5043438200 | 57000 | 57000 | 57000 | 56800 | 1011 |
| 591 | 20240809 | 092900 | 4985922700 | 56900 | 56900 | 57000 | 56900 | 158 |
| 592 | 20240809 | 092800 | 4976929800 | 57000 | 56900 | 57000 | 56900 | 1141 |
| 593 | 20240809 | 092700 | 4911943700 | 56800 | 56800 | 56900 | 56700 | 3086 |
| 594 | 20240809 | 092600 | 4736716700 | 56800 | 56800 | 56900 | 56700 | 1972 |
| 595 | 20240809 | 092500 | 4624704900 | 56800 | 56800 | 56900 | 56700 | 4830 |
| 596 | 20240809 | 092400 | 4350383000 | 56900 | 56900 | 57000 | 56800 | 3988 |
| 597 | 20240809 | 092300 | 4123711200 | 56900 | 57100 | 57100 | 56900 | 4966 |
| 598 | 20240809 | 092200 | 3840753600 | 57100 | 57000 | 57300 | 57000 | 1359 |
| 599 | 20240809 | 092100 | 3763087700 | 57000 | 57100 | 57200 | 57000 | 671 |
| 600 | 20240809 | 092000 | 3724796700 | 57100 | 57000 | 57200 | 57000 | 1664 |
| 601 | 20240809 | 091900 | 3629779200 | 57100 | 57100 | 57200 | 57000 | 2501 |
| 602 | 20240809 | 091800 | 3486978600 | 57200 | 57300 | 57300 | 57100 | 1313 |
| 603 | 20240809 | 091700 | 3411866300 | 57300 | 57200 | 57300 | 57100 | 1588 |
| 604 | 20240809 | 091600 | 3320976000 | 57200 | 57200 | 57200 | 57100 | 453 |
| 605 | 20240809 | 091500 | 3295076900 | 57200 | 57100 | 57300 | 57100 | 2101 |
| 606 | 20240809 | 091400 | 3174977500 | 57100 | 57200 | 57300 | 57100 | 2780 |
| 607 | 20240809 | 091300 | 3016094200 | 57200 | 57300 | 57300 | 57200 | 1130 |
| 608 | 20240809 | 091200 | 2951425600 | 57300 | 57300 | 57500 | 57300 | 1025 |
| 609 | 20240809 | 091100 | 2892652600 | 57400 | 57400 | 57500 | 57300 | 1159 |
| 610 | 20240809 | 091000 | 2826089700 | 57400 | 57500 | 57500 | 57300 | 2170 |
| 611 | 20240809 | 090900 | 2701440100 | 57400 | 57700 | 57700 | 57400 | 1754 |
| 612 | 20240809 | 090800 | 2600559400 | 57600 | 57300 | 57600 | 57200 | 4333 |
| 613 | 20240809 | 090700 | 2352100300 | 57300 | 57300 | 57300 | 57100 | 2346 |
| 614 | 20240809 | 090600 | 2218001600 | 57300 | 57200 | 57400 | 57200 | 1338 |
| 615 | 20240809 | 090500 | 2141389300 | 57200 | 57400 | 57400 | 57100 | 3171 |
| 616 | 20240809 | 090400 | 1959921600 | 57400 | 57100 | 57400 | 57100 | 1137 |
| 617 | 20240809 | 090300 | 1894724500 | 57100 | 57400 | 57400 | 56900 | 6774 |
| 618 | 20240809 | 090200 | 1507876000 | 57400 | 57200 | 57500 | 57200 | 2877 |
| 619 | 20240809 | 090100 | 1342892300 | 57300 | 57900 | 58000 | 57300 | 7833 |
| 620 | 20240809 | 090000 | 891320300 | 58000 | 57800 | 58200 | 57500 | 15400 |