34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 21743 |
| 3 | 20240814 | 191600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240814 | 191500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240814 | 191400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240814 | 191300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240814 | 191200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240814 | 191100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240814 | 191000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240814 | 190900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240814 | 190800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240814 | 190700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240814 | 190600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240814 | 190500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240814 | 190400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240814 | 190300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240814 | 190200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240814 | 190100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240814 | 190000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240814 | 185900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240814 | 185800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240814 | 185700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240814 | 185600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240814 | 185500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240814 | 185400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240814 | 185300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240814 | 185200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240814 | 185100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240814 | 185000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240814 | 184900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240814 | 184800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240814 | 184700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 21743 |
| 33 | 20240814 | 184600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240814 | 184500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240814 | 184400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240814 | 184300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240814 | 184200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240814 | 184100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240814 | 184000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240814 | 183900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240814 | 183800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240814 | 183700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240814 | 183600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240814 | 183500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240814 | 183400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240814 | 183300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240814 | 183200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240814 | 183100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240814 | 183000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240814 | 182900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240814 | 182800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240814 | 182700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240814 | 182600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240814 | 182500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240814 | 182400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240814 | 182300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240814 | 182200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240814 | 182100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240814 | 182000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240814 | 181900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240814 | 181800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240814 | 181700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 21743 |
| 63 | 20240814 | 181600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240814 | 181500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240814 | 181400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240814 | 181300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240814 | 181200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240814 | 181100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240814 | 181000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240814 | 180900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240814 | 180800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240814 | 180700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240814 | 180600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240814 | 180500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240814 | 180400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240814 | 180300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240814 | 180200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240814 | 180100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240814 | 180000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240814 | 175900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240814 | 175800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240814 | 175700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240814 | 175600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240814 | 175500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240814 | 175400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240814 | 175300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240814 | 175200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240814 | 175100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240814 | 175000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240814 | 174900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240814 | 174800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240814 | 174700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 21743 |
| 93 | 20240814 | 174600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240814 | 174500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240814 | 174400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240814 | 174300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240814 | 174200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240814 | 174100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240814 | 174000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240814 | 173900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240814 | 173800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240814 | 173700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240814 | 173600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240814 | 173500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240814 | 173400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240814 | 173300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240814 | 173200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240814 | 173100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240814 | 173000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240814 | 172900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240814 | 172800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240814 | 172700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240814 | 172600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240814 | 172500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240814 | 172400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240814 | 172300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240814 | 172200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240814 | 172100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240814 | 172000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240814 | 171900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240814 | 171800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240814 | 171700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 21743 |
| 123 | 20240814 | 171600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240814 | 171500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240814 | 171400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240814 | 171300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240814 | 171200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240814 | 171100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240814 | 171000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240814 | 170900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240814 | 170800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240814 | 170700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240814 | 170600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240814 | 170500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240814 | 170400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240814 | 170300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240814 | 170200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240814 | 170100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240814 | 170000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240814 | 165900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240814 | 165800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240814 | 165700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240814 | 165600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240814 | 165500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240814 | 165400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240814 | 165300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240814 | 165200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240814 | 165100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240814 | 165000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240814 | 164900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240814 | 164800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240814 | 164700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 21743 |
| 153 | 20240814 | 164600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240814 | 164500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240814 | 164400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240814 | 164300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240814 | 164200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240814 | 164100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240814 | 164000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240814 | 163900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240814 | 163800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240814 | 163700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240814 | 163600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240814 | 163500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240814 | 163400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240814 | 163300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240814 | 163200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240814 | 163100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240814 | 163000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240814 | 162900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240814 | 162800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240814 | 162700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240814 | 162600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240814 | 162500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240814 | 162400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240814 | 162300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240814 | 162200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240814 | 162100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240814 | 162000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240814 | 161900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240814 | 161800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240814 | 161700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 21743 |
| 183 | 20240814 | 161600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240814 | 161500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240814 | 161400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240814 | 161300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240814 | 161200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240814 | 161100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240814 | 161000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240814 | 160900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240814 | 160800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240814 | 160700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240814 | 160600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240814 | 160500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240814 | 160400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240814 | 160300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240814 | 160200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240814 | 160100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240814 | 160000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240814 | 155900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240814 | 155800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240814 | 155700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240814 | 155600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240814 | 155500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240814 | 155400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240814 | 155300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240814 | 155200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240814 | 155100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240814 | 155000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240814 | 154900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240814 | 154800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240814 | 154700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 21743 |
| 213 | 20240814 | 154600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240814 | 154500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240814 | 154400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240814 | 154300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240814 | 154200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240814 | 154100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240814 | 154000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240814 | 153900 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240814 | 153800 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240814 | 153700 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240814 | 153600 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240814 | 153500 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240814 | 153400 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240814 | 153300 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240814 | 153200 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240814 | 153100 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240814 | 153000 | 66740319400 | 50300 | 50300 | 50300 | 50300 | 21743 |
| 230 | 20240814 | 152900 | 65646646500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20240814 | 152800 | 65646646500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20240814 | 152700 | 65646646500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20240814 | 152600 | 65646646500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20240814 | 152500 | 65646646500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20240814 | 152400 | 65646646500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20240814 | 152300 | 65646646500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20240814 | 152200 | 65646646500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20240814 | 152100 | 65646646500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 239 | 20240814 | 152000 | 65646646500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 240 | 20240814 | 151900 | 65646646500 | 50400 | 50400 | 50400 | 50300 | 8421 |
| 241 | 20240814 | 151800 | 65222519400 | 50400 | 50300 | 50400 | 50300 | 2728 |
| 242 | 20240814 | 151700 | 65085204300 | 50400 | 50300 | 50400 | 50300 | 1918 |
| 243 | 20240814 | 151600 | 64988662800 | 50300 | 50300 | 50400 | 50300 | 2486 |
| 244 | 20240814 | 151500 | 64863412400 | 50400 | 50300 | 50400 | 50300 | 853 |
| 245 | 20240814 | 151400 | 64820478100 | 50300 | 50400 | 50400 | 50300 | 1443 |
| 246 | 20240814 | 151300 | 64747797600 | 50300 | 50400 | 50400 | 50300 | 546 |
| 247 | 20240814 | 151200 | 64720331900 | 50300 | 50300 | 50400 | 50300 | 6389 |
| 248 | 20240814 | 151100 | 64398461100 | 50400 | 50300 | 50400 | 50300 | 606 |
| 249 | 20240814 | 151000 | 64367974600 | 50300 | 50200 | 50400 | 50200 | 3511 |
| 250 | 20240814 | 150900 | 64191161100 | 50300 | 50300 | 50300 | 50200 | 1788 |
| 251 | 20240814 | 150800 | 64101253600 | 50200 | 50200 | 50300 | 50200 | 4952 |
| 252 | 20240814 | 150700 | 63852190000 | 50300 | 50200 | 50300 | 50200 | 1995 |
| 253 | 20240814 | 150600 | 63751918500 | 50200 | 50200 | 50300 | 50200 | 1578 |
| 254 | 20240814 | 150500 | 63672667700 | 50200 | 50100 | 50200 | 50100 | 6267 |
| 255 | 20240814 | 150400 | 63358204300 | 50100 | 50200 | 50200 | 50100 | 2049 |
| 256 | 20240814 | 150300 | 63255525300 | 50100 | 50100 | 50200 | 50100 | 2252 |
| 257 | 20240814 | 150200 | 63142632400 | 50200 | 50100 | 50200 | 50100 | 3223 |
| 258 | 20240814 | 150100 | 62981145800 | 50200 | 50100 | 50200 | 50100 | 954 |
| 259 | 20240814 | 150000 | 62933321500 | 50200 | 50100 | 50200 | 50100 | 1939 |
| 260 | 20240814 | 145900 | 62836064200 | 50200 | 50100 | 50200 | 50100 | 2141 |
| 261 | 20240814 | 145800 | 62728740300 | 50200 | 50100 | 50200 | 50100 | 3390 |
| 262 | 20240814 | 145700 | 62558682200 | 50100 | 50200 | 50200 | 50100 | 1585 |
| 263 | 20240814 | 145600 | 62479262800 | 50100 | 50100 | 50200 | 50000 | 12184 |
| 264 | 20240814 | 145500 | 61868970400 | 50000 | 50200 | 50200 | 50000 | 21283 |
| 265 | 20240814 | 145400 | 60802612200 | 50100 | 50200 | 50200 | 50100 | 14931 |
| 266 | 20240814 | 145300 | 60054175000 | 50200 | 50200 | 50300 | 50200 | 951 |
| 267 | 20240814 | 145200 | 60006432800 | 50200 | 50200 | 50300 | 50100 | 1408 |
| 268 | 20240814 | 145100 | 59935775600 | 50100 | 50200 | 50300 | 50100 | 2715 |
| 269 | 20240814 | 145000 | 59799469400 | 50200 | 50200 | 50300 | 50200 | 1663 |
| 270 | 20240814 | 144900 | 59715983500 | 50200 | 50300 | 50300 | 50100 | 6344 |
| 271 | 20240814 | 144800 | 59397462100 | 50200 | 50300 | 50300 | 50200 | 2272 |
| 272 | 20240814 | 144700 | 59283399300 | 50300 | 50300 | 50300 | 50200 | 1368 |
| 273 | 20240814 | 144600 | 59214702400 | 50300 | 50300 | 50400 | 50200 | 2889 |
| 274 | 20240814 | 144500 | 59069362200 | 50300 | 50400 | 50400 | 50200 | 1368 |
| 275 | 20240814 | 144400 | 59000551600 | 50400 | 50300 | 50400 | 50200 | 1158 |
| 276 | 20240814 | 144300 | 58942317800 | 50300 | 50200 | 50400 | 50200 | 4878 |
| 277 | 20240814 | 144200 | 58697116700 | 50200 | 50200 | 50300 | 50200 | 1289 |
| 278 | 20240814 | 144100 | 58632391900 | 50200 | 50200 | 50300 | 50100 | 1373 |
| 279 | 20240814 | 144000 | 58563471500 | 50200 | 50200 | 50300 | 50100 | 1390 |
| 280 | 20240814 | 143900 | 58493757400 | 50300 | 50200 | 50300 | 50100 | 1875 |
| 281 | 20240814 | 143800 | 58399642800 | 50100 | 50100 | 50200 | 50100 | 1831 |
| 282 | 20240814 | 143700 | 58307832500 | 50200 | 50200 | 50200 | 50100 | 2409 |
| 283 | 20240814 | 143600 | 58187104300 | 50100 | 50200 | 50200 | 50100 | 2345 |
| 284 | 20240814 | 143500 | 58069479400 | 50200 | 50100 | 50200 | 50100 | 1719 |
| 285 | 20240814 | 143400 | 57983281200 | 50100 | 50200 | 50200 | 50100 | 5367 |
| 286 | 20240814 | 143300 | 57714050600 | 50100 | 50100 | 50200 | 50100 | 2589 |
| 287 | 20240814 | 143200 | 57584279400 | 50200 | 50100 | 50200 | 50100 | 1820 |
| 288 | 20240814 | 143100 | 57493045200 | 50100 | 50200 | 50200 | 50100 | 2932 |
| 289 | 20240814 | 143000 | 57346072600 | 50200 | 50200 | 50200 | 50100 | 1861 |
| 290 | 20240814 | 142900 | 57252778700 | 50200 | 50100 | 50200 | 50100 | 2583 |
| 291 | 20240814 | 142800 | 57123250700 | 50100 | 50100 | 50200 | 50100 | 2783 |
| 292 | 20240814 | 142700 | 56983728300 | 50200 | 50200 | 50200 | 50100 | 1425 |
| 293 | 20240814 | 142600 | 56912306300 | 50100 | 50100 | 50200 | 50100 | 1526 |
| 294 | 20240814 | 142500 | 56835845800 | 50200 | 50200 | 50200 | 50100 | 3967 |
| 295 | 20240814 | 142400 | 56636948300 | 50100 | 50100 | 50200 | 50100 | 1894 |
| 296 | 20240814 | 142300 | 56542037000 | 50100 | 50100 | 50200 | 50100 | 1624 |
| 297 | 20240814 | 142200 | 56460647300 | 50200 | 50200 | 50200 | 50100 | 6542 |
| 298 | 20240814 | 142100 | 56132487700 | 50300 | 50200 | 50300 | 50200 | 1427 |
| 299 | 20240814 | 142000 | 56060837900 | 50200 | 50200 | 50300 | 50200 | 1615 |
| 300 | 20240814 | 141900 | 55979745600 | 50200 | 50200 | 50300 | 50200 | 2433 |
| 301 | 20240814 | 141800 | 55857604600 | 50300 | 50200 | 50300 | 50200 | 1074 |
| 302 | 20240814 | 141700 | 55803682700 | 50300 | 50200 | 50300 | 50200 | 1967 |
| 303 | 20240814 | 141600 | 55704925600 | 50200 | 50200 | 50300 | 50200 | 1654 |
| 304 | 20240814 | 141500 | 55621860900 | 50300 | 50300 | 50300 | 50200 | 1388 |
| 305 | 20240814 | 141400 | 55552179300 | 50200 | 50200 | 50300 | 50200 | 1055 |
| 306 | 20240814 | 141300 | 55499215900 | 50300 | 50300 | 50300 | 50200 | 2122 |
| 307 | 20240814 | 141200 | 55392653200 | 50200 | 50200 | 50300 | 50200 | 2078 |
| 308 | 20240814 | 141100 | 55288316000 | 50200 | 50200 | 50200 | 50100 | 11571 |
| 309 | 20240814 | 141000 | 54707580700 | 50100 | 50200 | 50200 | 50100 | 3199 |
| 310 | 20240814 | 140900 | 54547227700 | 50100 | 50100 | 50200 | 50100 | 2033 |
| 311 | 20240814 | 140800 | 54445359100 | 50100 | 50200 | 50200 | 50100 | 1475 |
| 312 | 20240814 | 140700 | 54371447300 | 50100 | 50100 | 50200 | 50100 | 3123 |
| 313 | 20240814 | 140600 | 54214934500 | 50100 | 50100 | 50200 | 50100 | 3635 |
| 314 | 20240814 | 140500 | 54032737200 | 50200 | 50100 | 50200 | 50100 | 1327 |
| 315 | 20240814 | 140400 | 53966244100 | 50100 | 50100 | 50200 | 50100 | 2789 |
| 316 | 20240814 | 140300 | 53826505500 | 50200 | 50200 | 50200 | 50100 | 1639 |
| 317 | 20240814 | 140200 | 53744354900 | 50100 | 50100 | 50200 | 50100 | 1671 |
| 318 | 20240814 | 140100 | 53660611000 | 50100 | 50200 | 50300 | 50100 | 10167 |
| 319 | 20240814 | 140000 | 53150339000 | 50200 | 50200 | 50300 | 50200 | 4590 |
| 320 | 20240814 | 135900 | 52919896600 | 50300 | 50200 | 50300 | 50200 | 2274 |
| 321 | 20240814 | 135800 | 52805724100 | 50200 | 50300 | 50300 | 50200 | 1987 |
| 322 | 20240814 | 135700 | 52705953700 | 50300 | 50200 | 50300 | 50200 | 1622 |
| 323 | 20240814 | 135600 | 52624509000 | 50300 | 50200 | 50300 | 50200 | 2878 |
| 324 | 20240814 | 135500 | 52479996500 | 50200 | 50200 | 50300 | 50200 | 2751 |
| 325 | 20240814 | 135400 | 52341893500 | 50200 | 50200 | 50300 | 50200 | 2098 |
| 326 | 20240814 | 135300 | 52236539000 | 50200 | 50200 | 50300 | 50200 | 1607 |
| 327 | 20240814 | 135200 | 52155851500 | 50200 | 50300 | 50300 | 50200 | 2737 |
| 328 | 20240814 | 135100 | 52018452000 | 50200 | 50300 | 50300 | 50200 | 1643 |
| 329 | 20240814 | 135000 | 51935950500 | 50300 | 50200 | 50300 | 50200 | 914 |
| 330 | 20240814 | 134900 | 51890045900 | 50200 | 50300 | 50300 | 50200 | 1902 |
| 331 | 20240814 | 134800 | 51794518600 | 50200 | 50300 | 50300 | 50200 | 2342 |
| 332 | 20240814 | 134700 | 51676840800 | 50300 | 50200 | 50300 | 50200 | 674 |
| 333 | 20240814 | 134600 | 51642996800 | 50200 | 50200 | 50300 | 50200 | 1279 |
| 334 | 20240814 | 134500 | 51578774100 | 50200 | 50300 | 50400 | 50200 | 5599 |
| 335 | 20240814 | 134400 | 51297167800 | 50300 | 50300 | 50400 | 50300 | 7768 |
| 336 | 20240814 | 134300 | 50906405800 | 50300 | 50300 | 50400 | 50300 | 2099 |
| 337 | 20240814 | 134200 | 50800752000 | 50300 | 50300 | 50400 | 50300 | 486 |
| 338 | 20240814 | 134100 | 50776301900 | 50300 | 50400 | 50400 | 50300 | 795 |
| 339 | 20240814 | 134000 | 50736301300 | 50400 | 50300 | 50400 | 50300 | 754 |
| 340 | 20240814 | 133900 | 50698364400 | 50300 | 50300 | 50400 | 50300 | 1140 |
| 341 | 20240814 | 133800 | 50641007900 | 50300 | 50300 | 50400 | 50300 | 819 |
| 342 | 20240814 | 133700 | 50599793300 | 50300 | 50400 | 50400 | 50300 | 826 |
| 343 | 20240814 | 133600 | 50558242200 | 50400 | 50400 | 50400 | 50300 | 725 |
| 344 | 20240814 | 133500 | 50521767100 | 50400 | 50300 | 50400 | 50300 | 1413 |
| 345 | 20240814 | 133400 | 50450608700 | 50300 | 50300 | 50400 | 50300 | 2180 |
| 346 | 20240814 | 133300 | 50340936600 | 50300 | 50300 | 50400 | 50300 | 903 |
| 347 | 20240814 | 133200 | 50295491600 | 50400 | 50300 | 50400 | 50300 | 1643 |
| 348 | 20240814 | 133100 | 50212822300 | 50300 | 50300 | 50400 | 50300 | 705 |
| 349 | 20240814 | 133000 | 50177338100 | 50300 | 50300 | 50400 | 50300 | 1562 |
| 350 | 20240814 | 132900 | 50098765000 | 50300 | 50400 | 50500 | 50300 | 6991 |
| 351 | 20240814 | 132800 | 49746433700 | 50400 | 50400 | 50500 | 50400 | 826 |
| 352 | 20240814 | 132700 | 49704789800 | 50400 | 50400 | 50500 | 50400 | 2085 |
| 353 | 20240814 | 132600 | 49599704600 | 50400 | 50400 | 50500 | 50400 | 2971 |
| 354 | 20240814 | 132500 | 49449948900 | 50500 | 50400 | 50500 | 50400 | 710 |
| 355 | 20240814 | 132400 | 49414120500 | 50400 | 50400 | 50500 | 50400 | 1062 |
| 356 | 20240814 | 132300 | 49360543600 | 50500 | 50500 | 50500 | 50400 | 1331 |
| 357 | 20240814 | 132200 | 49293374200 | 50500 | 50500 | 50600 | 50500 | 3455 |
| 358 | 20240814 | 132100 | 49118896100 | 50500 | 50600 | 50600 | 50500 | 1971 |
| 359 | 20240814 | 132000 | 49019336600 | 50500 | 50500 | 50600 | 50500 | 949 |
| 360 | 20240814 | 131900 | 48971394600 | 50600 | 50500 | 50600 | 50500 | 1030 |
| 361 | 20240814 | 131800 | 48919358200 | 50500 | 50500 | 50600 | 50500 | 1144 |
| 362 | 20240814 | 131700 | 48861578700 | 50500 | 50600 | 50600 | 50500 | 382 |
| 363 | 20240814 | 131600 | 48842285300 | 50600 | 50500 | 50600 | 50500 | 360 |
| 364 | 20240814 | 131500 | 48824102500 | 50600 | 50400 | 50600 | 50400 | 1121 |
| 365 | 20240814 | 131400 | 48767505000 | 50400 | 50500 | 50500 | 50400 | 1573 |
| 366 | 20240814 | 131300 | 48688168700 | 50500 | 50500 | 50500 | 50400 | 656 |
| 367 | 20240814 | 131200 | 48655081500 | 50500 | 50500 | 50500 | 50400 | 906 |
| 368 | 20240814 | 131100 | 48609398100 | 50500 | 50400 | 50500 | 50400 | 911 |
| 369 | 20240814 | 131000 | 48563459500 | 50400 | 50500 | 50500 | 50400 | 1260 |
| 370 | 20240814 | 130900 | 48499882700 | 50400 | 50500 | 50500 | 50400 | 1218 |
| 371 | 20240814 | 130800 | 48438458400 | 50500 | 50600 | 50600 | 50400 | 1689 |
| 372 | 20240814 | 130700 | 48353162300 | 50500 | 50500 | 50600 | 50500 | 536 |
| 373 | 20240814 | 130600 | 48326090000 | 50500 | 50500 | 50600 | 50500 | 836 |
| 374 | 20240814 | 130500 | 48283868800 | 50600 | 50500 | 50600 | 50500 | 530 |
| 375 | 20240814 | 130400 | 48257089800 | 50600 | 50500 | 50600 | 50500 | 2068 |
| 376 | 20240814 | 130300 | 48152651000 | 50500 | 50500 | 50600 | 50500 | 526 |
| 377 | 20240814 | 130200 | 48126084600 | 50500 | 50600 | 50600 | 50500 | 543 |
| 378 | 20240814 | 130100 | 48098658100 | 50500 | 50500 | 50600 | 50500 | 260 |
| 379 | 20240814 | 130000 | 48085525600 | 50500 | 50500 | 50600 | 50500 | 289 |
| 380 | 20240814 | 125900 | 48070927600 | 50500 | 50600 | 50600 | 50500 | 750 |
| 381 | 20240814 | 125800 | 48033047400 | 50600 | 50600 | 50600 | 50500 | 967 |
| 382 | 20240814 | 125700 | 47984146500 | 50600 | 50600 | 50600 | 50500 | 732 |
| 383 | 20240814 | 125600 | 47947150200 | 50500 | 50500 | 50600 | 50500 | 339 |
| 384 | 20240814 | 125500 | 47930030500 | 50500 | 50600 | 50600 | 50500 | 577 |
| 385 | 20240814 | 125400 | 47900886100 | 50500 | 50500 | 50600 | 50500 | 483 |
| 386 | 20240814 | 125300 | 47876492300 | 50600 | 50500 | 50600 | 50500 | 3928 |
| 387 | 20240814 | 125200 | 47678073300 | 50500 | 50500 | 50600 | 50500 | 521 |
| 388 | 20240814 | 125100 | 47651759600 | 50500 | 50600 | 50600 | 50500 | 2066 |
| 389 | 20240814 | 125000 | 47547277900 | 50600 | 50600 | 50600 | 50500 | 545 |
| 390 | 20240814 | 124900 | 47519750400 | 50600 | 50600 | 50600 | 50500 | 583 |
| 391 | 20240814 | 124800 | 47490299500 | 50600 | 50500 | 50600 | 50500 | 560 |
| 392 | 20240814 | 124700 | 47462009900 | 50500 | 50500 | 50600 | 50500 | 523 |
| 393 | 20240814 | 124600 | 47435595700 | 50600 | 50500 | 50600 | 50500 | 870 |
| 394 | 20240814 | 124500 | 47391654400 | 50600 | 50500 | 50600 | 50500 | 645 |
| 395 | 20240814 | 124400 | 47359066900 | 50500 | 50500 | 50600 | 50500 | 979 |
| 396 | 20240814 | 124300 | 47309615800 | 50600 | 50500 | 50600 | 50500 | 435 |
| 397 | 20240814 | 124200 | 47287619500 | 50600 | 50600 | 50700 | 50500 | 1545 |
| 398 | 20240814 | 124100 | 47209406900 | 50600 | 50600 | 50700 | 50500 | 1237 |
| 399 | 20240814 | 124000 | 47146814900 | 50500 | 50600 | 50600 | 50500 | 766 |
| 400 | 20240814 | 123900 | 47108090400 | 50600 | 50600 | 50600 | 50500 | 572 |
| 401 | 20240814 | 123800 | 47079159600 | 50600 | 50600 | 50700 | 50500 | 2663 |
| 402 | 20240814 | 123700 | 46944439900 | 50500 | 50600 | 50700 | 50500 | 2721 |
| 403 | 20240814 | 123600 | 46806763600 | 50600 | 50600 | 50700 | 50600 | 482 |
| 404 | 20240814 | 123500 | 46782371300 | 50600 | 50700 | 50700 | 50600 | 316 |
| 405 | 20240814 | 123400 | 46766373400 | 50600 | 50600 | 50700 | 50600 | 1066 |
| 406 | 20240814 | 123300 | 46712413800 | 50600 | 50700 | 50700 | 50600 | 584 |
| 407 | 20240814 | 123200 | 46682855300 | 50700 | 50700 | 50700 | 50600 | 737 |
| 408 | 20240814 | 123100 | 46645557900 | 50700 | 50800 | 50800 | 50600 | 2666 |
| 409 | 20240814 | 123000 | 46510374000 | 50700 | 50700 | 50800 | 50600 | 2178 |
| 410 | 20240814 | 122900 | 46399958500 | 50600 | 50700 | 50700 | 50600 | 2937 |
| 411 | 20240814 | 122800 | 46251071500 | 50700 | 50800 | 50800 | 50700 | 855 |
| 412 | 20240814 | 122700 | 46207699800 | 50800 | 50700 | 50800 | 50600 | 2751 |
| 413 | 20240814 | 122600 | 46068228100 | 50600 | 50700 | 50700 | 50600 | 1347 |
| 414 | 20240814 | 122500 | 45999962300 | 50700 | 50600 | 50700 | 50600 | 1077 |
| 415 | 20240814 | 122400 | 45945412200 | 50700 | 50600 | 50700 | 50600 | 511 |
| 416 | 20240814 | 122300 | 45919540400 | 50600 | 50600 | 50700 | 50500 | 3855 |
| 417 | 20240814 | 122200 | 45724489300 | 50600 | 50500 | 50600 | 50500 | 534 |
| 418 | 20240814 | 122100 | 45697488800 | 50500 | 50500 | 50600 | 50500 | 674 |
| 419 | 20240814 | 122000 | 45663447500 | 50500 | 50600 | 50600 | 50500 | 959 |
| 420 | 20240814 | 121900 | 45614991700 | 50500 | 50600 | 50600 | 50500 | 1590 |
| 421 | 20240814 | 121800 | 45534581400 | 50500 | 50500 | 50600 | 50500 | 595 |
| 422 | 20240814 | 121700 | 45504519000 | 50500 | 50500 | 50600 | 50500 | 1079 |
| 423 | 20240814 | 121600 | 45450013200 | 50600 | 50500 | 50600 | 50500 | 4005 |
| 424 | 20240814 | 121500 | 45247753900 | 50400 | 50400 | 50500 | 50400 | 596 |
| 425 | 20240814 | 121400 | 45217700300 | 50500 | 50400 | 50500 | 50400 | 874 |
| 426 | 20240814 | 121300 | 45173618500 | 50400 | 50500 | 50500 | 50400 | 639 |
| 427 | 20240814 | 121200 | 45141382300 | 50500 | 50500 | 50600 | 50400 | 1034 |
| 428 | 20240814 | 121100 | 45089175500 | 50500 | 50500 | 50600 | 50400 | 604 |
| 429 | 20240814 | 121000 | 45058678600 | 50500 | 50500 | 50500 | 50400 | 1236 |
| 430 | 20240814 | 120900 | 44996283300 | 50400 | 50400 | 50500 | 50400 | 836 |
| 431 | 20240814 | 120800 | 44954101000 | 50400 | 50500 | 50500 | 50400 | 5031 |
| 432 | 20240814 | 120700 | 44700051800 | 50500 | 50500 | 50500 | 50400 | 1170 |
| 433 | 20240814 | 120600 | 44641021400 | 50500 | 50400 | 50500 | 50400 | 538 |
| 434 | 20240814 | 120500 | 44613867100 | 50500 | 50500 | 50500 | 50400 | 415 |
| 435 | 20240814 | 120400 | 44592941100 | 50500 | 50300 | 50500 | 50300 | 4598 |
| 436 | 20240814 | 120300 | 44361198100 | 50300 | 50300 | 50400 | 50300 | 766 |
| 437 | 20240814 | 120200 | 44322626000 | 50400 | 50400 | 50400 | 50300 | 314 |
| 438 | 20240814 | 120100 | 44306821700 | 50400 | 50300 | 50400 | 50300 | 726 |
| 439 | 20240814 | 120000 | 44270298800 | 50400 | 50400 | 50400 | 50300 | 471 |
| 440 | 20240814 | 115900 | 44246584500 | 50400 | 50400 | 50400 | 50300 | 1771 |
| 441 | 20240814 | 115800 | 44157372900 | 50400 | 50300 | 50400 | 50300 | 1386 |
| 442 | 20240814 | 115700 | 44087592900 | 50400 | 50300 | 50400 | 50300 | 813 |
| 443 | 20240814 | 115600 | 44046685100 | 50300 | 50300 | 50400 | 50300 | 480 |
| 444 | 20240814 | 115500 | 44022522100 | 50300 | 50400 | 50400 | 50300 | 537 |
| 445 | 20240814 | 115400 | 43995484100 | 50400 | 50300 | 50400 | 50300 | 550 |
| 446 | 20240814 | 115300 | 43967792900 | 50300 | 50300 | 50400 | 50300 | 433 |
| 447 | 20240814 | 115200 | 43946009500 | 50300 | 50300 | 50400 | 50300 | 558 |
| 448 | 20240814 | 115100 | 43917924000 | 50300 | 50400 | 50400 | 50300 | 1234 |
| 449 | 20240814 | 115000 | 43855847100 | 50400 | 50400 | 50400 | 50300 | 351 |
| 450 | 20240814 | 114900 | 43838187400 | 50300 | 50400 | 50400 | 50300 | 469 |
| 451 | 20240814 | 114800 | 43814580100 | 50400 | 50400 | 50400 | 50300 | 356 |
| 452 | 20240814 | 114700 | 43796662500 | 50400 | 50300 | 50400 | 50300 | 661 |
| 453 | 20240814 | 114600 | 43763383500 | 50300 | 50400 | 50400 | 50300 | 408 |
| 454 | 20240814 | 114500 | 43742842800 | 50300 | 50300 | 50400 | 50300 | 436 |
| 455 | 20240814 | 114400 | 43720896600 | 50300 | 50300 | 50400 | 50300 | 422 |
| 456 | 20240814 | 114300 | 43699668200 | 50300 | 50300 | 50400 | 50300 | 574 |
| 457 | 20240814 | 114200 | 43670786700 | 50300 | 50300 | 50400 | 50200 | 379 |
| 458 | 20240814 | 114100 | 43651711400 | 50200 | 50300 | 50400 | 50200 | 1705 |
| 459 | 20240814 | 114000 | 43565971100 | 50200 | 50300 | 50300 | 50200 | 2083 |
| 460 | 20240814 | 113900 | 43461224300 | 50300 | 50300 | 50300 | 50200 | 604 |
| 461 | 20240814 | 113800 | 43430877800 | 50300 | 50300 | 50300 | 50200 | 823 |
| 462 | 20240814 | 113700 | 43389524900 | 50300 | 50200 | 50300 | 50200 | 298 |
| 463 | 20240814 | 113600 | 43374557000 | 50200 | 50200 | 50300 | 50200 | 3708 |
| 464 | 20240814 | 113500 | 43188346100 | 50200 | 50200 | 50300 | 50200 | 683 |
| 465 | 20240814 | 113400 | 43154020800 | 50200 | 50200 | 50300 | 50200 | 476 |
| 466 | 20240814 | 113300 | 43130097400 | 50200 | 50300 | 50300 | 50200 | 951 |
| 467 | 20240814 | 113200 | 43082337100 | 50200 | 50300 | 50300 | 50200 | 1845 |
| 468 | 20240814 | 113100 | 42989599400 | 50200 | 50300 | 50300 | 50200 | 785 |
| 469 | 20240814 | 113000 | 42950136900 | 50300 | 50200 | 50300 | 50200 | 409 |
| 470 | 20240814 | 112900 | 42929568700 | 50300 | 50300 | 50300 | 50200 | 1403 |
| 471 | 20240814 | 112800 | 42859048900 | 50200 | 50300 | 50300 | 50200 | 904 |
| 472 | 20240814 | 112700 | 42813625800 | 50200 | 50300 | 50300 | 50200 | 703 |
| 473 | 20240814 | 112600 | 42778312000 | 50300 | 50300 | 50400 | 50300 | 1988 |
| 474 | 20240814 | 112500 | 42678310800 | 50300 | 50300 | 50400 | 50300 | 583 |
| 475 | 20240814 | 112400 | 42648976300 | 50300 | 50300 | 50400 | 50300 | 645 |
| 476 | 20240814 | 112300 | 42616514500 | 50400 | 50400 | 50400 | 50300 | 488 |
| 477 | 20240814 | 112200 | 42591961500 | 50400 | 50300 | 50400 | 50300 | 219 |
| 478 | 20240814 | 112100 | 42580944500 | 50300 | 50300 | 50400 | 50300 | 2815 |
| 479 | 20240814 | 112000 | 42439345200 | 50300 | 50300 | 50400 | 50300 | 896 |
| 480 | 20240814 | 111900 | 42394274200 | 50400 | 50300 | 50400 | 50300 | 866 |
| 481 | 20240814 | 111800 | 42350707000 | 50400 | 50400 | 50400 | 50300 | 483 |
| 482 | 20240814 | 111700 | 42326391000 | 50300 | 50300 | 50400 | 50300 | 732 |
| 483 | 20240814 | 111600 | 42289569500 | 50300 | 50300 | 50400 | 50200 | 1155 |
| 484 | 20240814 | 111500 | 42231503800 | 50200 | 50400 | 50400 | 50200 | 14391 |
| 485 | 20240814 | 111400 | 41508275100 | 50300 | 50400 | 50400 | 50300 | 761 |
| 486 | 20240814 | 111300 | 41469979400 | 50300 | 50300 | 50400 | 50300 | 392 |
| 487 | 20240814 | 111200 | 41450244600 | 50300 | 50400 | 50400 | 50300 | 1247 |
| 488 | 20240814 | 111100 | 41387432900 | 50400 | 50400 | 50400 | 50300 | 1119 |
| 489 | 20240814 | 111000 | 41331068100 | 50400 | 50300 | 50400 | 50300 | 1097 |
| 490 | 20240814 | 110900 | 41275865500 | 50400 | 50300 | 50400 | 50300 | 895 |
| 491 | 20240814 | 110800 | 41230784000 | 50400 | 50300 | 50400 | 50300 | 2597 |
| 492 | 20240814 | 110700 | 41100138900 | 50300 | 50400 | 50400 | 50300 | 576 |
| 493 | 20240814 | 110600 | 41071140800 | 50400 | 50400 | 50500 | 50300 | 3920 |
| 494 | 20240814 | 110500 | 40873583300 | 50400 | 50500 | 50500 | 50400 | 1442 |
| 495 | 20240814 | 110400 | 40800838000 | 50400 | 50500 | 50600 | 50400 | 4187 |
| 496 | 20240814 | 110300 | 40589456800 | 50400 | 50500 | 50500 | 50400 | 627 |
| 497 | 20240814 | 110200 | 40557839400 | 50500 | 50500 | 50500 | 50400 | 1269 |
| 498 | 20240814 | 110100 | 40493849500 | 50500 | 50500 | 50500 | 50400 | 687 |
| 499 | 20240814 | 110000 | 40459190100 | 50400 | 50500 | 50500 | 50400 | 736 |
| 500 | 20240814 | 105900 | 40422058000 | 50500 | 50500 | 50500 | 50400 | 723 |
| 501 | 20240814 | 105800 | 40385570500 | 50400 | 50300 | 50500 | 50300 | 634 |
| 502 | 20240814 | 105700 | 40353601300 | 50400 | 50300 | 50400 | 50300 | 2383 |
| 503 | 20240814 | 105600 | 40233535600 | 50400 | 50300 | 50400 | 50300 | 753 |
| 504 | 20240814 | 105500 | 40195631400 | 50300 | 50300 | 50400 | 50300 | 505 |
| 505 | 20240814 | 105400 | 40170215800 | 50400 | 50400 | 50400 | 50300 | 2019 |
| 506 | 20240814 | 105300 | 40068613000 | 50300 | 50400 | 50400 | 50300 | 630 |
| 507 | 20240814 | 105200 | 40036882200 | 50400 | 50300 | 50400 | 50300 | 1713 |
| 508 | 20240814 | 105100 | 39950593900 | 50400 | 50400 | 50400 | 50300 | 801 |
| 509 | 20240814 | 105000 | 39910265900 | 50300 | 50300 | 50400 | 50300 | 2758 |
| 510 | 20240814 | 104900 | 39771520900 | 50300 | 50300 | 50400 | 50300 | 520 |
| 511 | 20240814 | 104800 | 39745344200 | 50400 | 50300 | 50400 | 50300 | 1942 |
| 512 | 20240814 | 104700 | 39647650200 | 50400 | 50400 | 50400 | 50300 | 722 |
| 513 | 20240814 | 104600 | 39611293200 | 50300 | 50300 | 50400 | 50300 | 889 |
| 514 | 20240814 | 104500 | 39566555300 | 50400 | 50400 | 50400 | 50300 | 1008 |
| 515 | 20240814 | 104400 | 39515831100 | 50300 | 50400 | 50400 | 50300 | 1355 |
| 516 | 20240814 | 104300 | 39447614300 | 50400 | 50200 | 50400 | 50200 | 3354 |
| 517 | 20240814 | 104200 | 39278953700 | 50300 | 50300 | 50300 | 50200 | 2248 |
| 518 | 20240814 | 104100 | 39165964000 | 50200 | 50200 | 50300 | 50200 | 1053 |
| 519 | 20240814 | 104000 | 39113080000 | 50200 | 50300 | 50300 | 50200 | 537 |
| 520 | 20240814 | 103900 | 39086097900 | 50200 | 50300 | 50400 | 50200 | 2373 |
| 521 | 20240814 | 103800 | 38966857800 | 50200 | 50200 | 50300 | 50100 | 3203 |
| 522 | 20240814 | 103700 | 38805919100 | 50200 | 50100 | 50200 | 50100 | 2835 |
| 523 | 20240814 | 103600 | 38663622100 | 50200 | 50100 | 50200 | 50100 | 1389 |
| 524 | 20240814 | 103500 | 38593980900 | 50200 | 50200 | 50200 | 50100 | 1173 |
| 525 | 20240814 | 103400 | 38535149300 | 50200 | 50100 | 50200 | 50100 | 2174 |
| 526 | 20240814 | 103300 | 38426174200 | 50100 | 50200 | 50300 | 50100 | 1875 |
| 527 | 20240814 | 103200 | 38332068000 | 50200 | 50300 | 50300 | 50100 | 2409 |
| 528 | 20240814 | 103100 | 38211129700 | 50200 | 50200 | 50300 | 50100 | 4805 |
| 529 | 20240814 | 103000 | 37969971800 | 50200 | 50200 | 50200 | 50100 | 2285 |
| 530 | 20240814 | 102900 | 37855322100 | 50200 | 50100 | 50200 | 50100 | 1528 |
| 531 | 20240814 | 102800 | 37778677400 | 50200 | 50100 | 50200 | 50100 | 1537 |
| 532 | 20240814 | 102700 | 37701602800 | 50100 | 50100 | 50200 | 50100 | 2482 |
| 533 | 20240814 | 102600 | 37577178100 | 50200 | 50300 | 50300 | 50100 | 22869 |
| 534 | 20240814 | 102500 | 36429158700 | 50300 | 50300 | 50300 | 50200 | 1656 |
| 535 | 20240814 | 102400 | 36345874500 | 50300 | 50400 | 50400 | 50200 | 3777 |
| 536 | 20240814 | 102300 | 36155843200 | 50400 | 50400 | 50400 | 50300 | 1441 |
| 537 | 20240814 | 102200 | 36083266900 | 50400 | 50400 | 50400 | 50300 | 1157 |
| 538 | 20240814 | 102100 | 36025042500 | 50300 | 50200 | 50400 | 50200 | 4624 |
| 539 | 20240814 | 102000 | 35792461600 | 50200 | 50200 | 50300 | 50200 | 2604 |
| 540 | 20240814 | 101900 | 35661639200 | 50200 | 50200 | 50300 | 50200 | 2340 |
| 541 | 20240814 | 101800 | 35544051500 | 50300 | 50300 | 50400 | 50200 | 6229 |
| 542 | 20240814 | 101700 | 35230758700 | 50400 | 50400 | 50400 | 50300 | 1550 |
| 543 | 20240814 | 101600 | 35152775200 | 50300 | 50300 | 50400 | 50300 | 1351 |
| 544 | 20240814 | 101500 | 35084809200 | 50300 | 50300 | 50400 | 50300 | 1278 |
| 545 | 20240814 | 101400 | 35020501500 | 50300 | 50300 | 50400 | 50300 | 3511 |
| 546 | 20240814 | 101300 | 34843882900 | 50300 | 50400 | 50400 | 50300 | 1236 |
| 547 | 20240814 | 101200 | 34781681100 | 50400 | 50300 | 50400 | 50300 | 2195 |
| 548 | 20240814 | 101100 | 34671138200 | 50300 | 50300 | 50400 | 50300 | 1628 |
| 549 | 20240814 | 101000 | 34589116300 | 50400 | 50300 | 50400 | 50200 | 2232 |
| 550 | 20240814 | 100900 | 34476851800 | 50300 | 50400 | 50400 | 50200 | 15815 |
| 551 | 20240814 | 100800 | 33681060100 | 50400 | 50400 | 50500 | 50400 | 1834 |
| 552 | 20240814 | 100700 | 33588615100 | 50400 | 50400 | 50500 | 50400 | 1015 |
| 553 | 20240814 | 100600 | 33537439800 | 50400 | 50400 | 50500 | 50300 | 3207 |
| 554 | 20240814 | 100500 | 33375827600 | 50400 | 50400 | 50500 | 50300 | 4789 |
| 555 | 20240814 | 100400 | 33134467500 | 50400 | 50400 | 50500 | 50400 | 1363 |
| 556 | 20240814 | 100300 | 33065730500 | 50400 | 50500 | 50500 | 50400 | 2942 |
| 557 | 20240814 | 100200 | 32917435000 | 50400 | 50400 | 50500 | 50400 | 1952 |
| 558 | 20240814 | 100100 | 32819030100 | 50400 | 50400 | 50500 | 50400 | 2690 |
| 559 | 20240814 | 100000 | 32683413900 | 50400 | 50500 | 50500 | 50400 | 2672 |
| 560 | 20240814 | 095900 | 32548705200 | 50500 | 50500 | 50600 | 50400 | 3246 |
| 561 | 20240814 | 095800 | 32384797000 | 50600 | 50500 | 50600 | 50500 | 1188 |
| 562 | 20240814 | 095700 | 32324763400 | 50600 | 50500 | 50600 | 50500 | 5847 |
| 563 | 20240814 | 095600 | 32029021400 | 50500 | 50500 | 50600 | 50500 | 2205 |
| 564 | 20240814 | 095500 | 31917640700 | 50500 | 50400 | 50600 | 50400 | 2537 |
| 565 | 20240814 | 095400 | 31789538900 | 50500 | 50600 | 50700 | 50400 | 9678 |
| 566 | 20240814 | 095300 | 31300486600 | 50700 | 50600 | 50700 | 50600 | 2022 |
| 567 | 20240814 | 095200 | 31198051700 | 50600 | 50600 | 50700 | 50600 | 1679 |
| 568 | 20240814 | 095100 | 31113024600 | 50700 | 50600 | 50700 | 50500 | 5001 |
| 569 | 20240814 | 095000 | 30859974200 | 50600 | 50600 | 50700 | 50600 | 1144 |
| 570 | 20240814 | 094900 | 30802050200 | 50600 | 50700 | 50700 | 50600 | 3397 |
| 571 | 20240814 | 094800 | 30630113500 | 50700 | 50700 | 50800 | 50600 | 2922 |
| 572 | 20240814 | 094700 | 30481932300 | 50700 | 50800 | 50800 | 50700 | 3088 |
| 573 | 20240814 | 094600 | 30325282800 | 50800 | 50700 | 50800 | 50700 | 4623 |
| 574 | 20240814 | 094500 | 30090706800 | 50800 | 50800 | 50900 | 50700 | 1151 |
| 575 | 20240814 | 094400 | 30032266100 | 50800 | 50800 | 50800 | 50700 | 1494 |
| 576 | 20240814 | 094300 | 29956404300 | 50700 | 51000 | 51000 | 50700 | 8050 |
| 577 | 20240814 | 094200 | 29547051000 | 50900 | 51000 | 51000 | 50900 | 2504 |
| 578 | 20240814 | 094100 | 29419445200 | 51000 | 50800 | 51000 | 50800 | 4135 |
| 579 | 20240814 | 094000 | 29208848900 | 50800 | 50800 | 50800 | 50700 | 1851 |
| 580 | 20240814 | 093900 | 29114827600 | 50800 | 50700 | 50800 | 50600 | 2673 |
| 581 | 20240814 | 093800 | 28979314800 | 50700 | 50700 | 50700 | 50600 | 2627 |
| 582 | 20240814 | 093700 | 28846195800 | 50700 | 50700 | 50800 | 50600 | 2624 |
| 583 | 20240814 | 093600 | 28713223900 | 50600 | 50700 | 50800 | 50600 | 3648 |
| 584 | 20240814 | 093500 | 28528303800 | 50700 | 50600 | 50800 | 50600 | 4246 |
| 585 | 20240814 | 093400 | 28313170700 | 50600 | 50400 | 50600 | 50400 | 3422 |
| 586 | 20240814 | 093300 | 28140360300 | 50400 | 50400 | 50500 | 50300 | 3235 |
| 587 | 20240814 | 093200 | 27977289300 | 50400 | 50400 | 50500 | 50300 | 2838 |
| 588 | 20240814 | 093100 | 27834194100 | 50400 | 50300 | 50400 | 50200 | 4694 |
| 589 | 20240814 | 093000 | 27598143700 | 50300 | 50100 | 50300 | 50100 | 5243 |
| 590 | 20240814 | 092900 | 27334894900 | 50200 | 50200 | 50300 | 50100 | 5797 |
| 591 | 20240814 | 092800 | 27043855500 | 50300 | 50200 | 50300 | 50100 | 4883 |
| 592 | 20240814 | 092700 | 26798748200 | 50200 | 50600 | 50600 | 50000 | 60975 |
| 593 | 20240814 | 092600 | 23737153900 | 50500 | 50500 | 50700 | 50500 | 4624 |
| 594 | 20240814 | 092500 | 23503552900 | 50600 | 50500 | 50600 | 50400 | 2382 |
| 595 | 20240814 | 092400 | 23383320000 | 50500 | 50400 | 50500 | 50300 | 6382 |
| 596 | 20240814 | 092300 | 23061718600 | 50400 | 50600 | 50700 | 50400 | 13943 |
| 597 | 20240814 | 092200 | 22357612800 | 50500 | 50600 | 50700 | 50500 | 5007 |
| 598 | 20240814 | 092100 | 22104292100 | 50600 | 50400 | 50600 | 50300 | 8923 |
| 599 | 20240814 | 092000 | 21654132400 | 50300 | 50400 | 50400 | 50300 | 4513 |
| 600 | 20240814 | 091900 | 21427047100 | 50400 | 50700 | 50700 | 50300 | 36239 |
| 601 | 20240814 | 091800 | 19600431000 | 50700 | 50700 | 50800 | 50600 | 15800 |
| 602 | 20240814 | 091700 | 18800188500 | 50800 | 50800 | 50900 | 50600 | 10159 |
| 603 | 20240814 | 091600 | 18285060100 | 50800 | 50800 | 50900 | 50700 | 6063 |
| 604 | 20240814 | 091500 | 17977131600 | 50800 | 50900 | 51000 | 50700 | 7211 |
| 605 | 20240814 | 091400 | 17610442600 | 50900 | 51200 | 51200 | 50800 | 14163 |
| 606 | 20240814 | 091300 | 16888016800 | 51200 | 51000 | 51200 | 51000 | 4922 |
| 607 | 20240814 | 091200 | 16636626400 | 51000 | 50800 | 51000 | 50700 | 5317 |
| 608 | 20240814 | 091100 | 16366150500 | 50800 | 50800 | 50800 | 50600 | 5385 |
| 609 | 20240814 | 091000 | 16093108300 | 50700 | 50900 | 51000 | 50600 | 10936 |
| 610 | 20240814 | 090900 | 15537595200 | 51000 | 51100 | 51200 | 50900 | 12291 |
| 611 | 20240814 | 090800 | 14911075300 | 51200 | 51000 | 51200 | 50900 | 15543 |
| 612 | 20240814 | 090700 | 14117500200 | 51100 | 51100 | 51200 | 50900 | 11023 |
| 613 | 20240814 | 090600 | 13554847200 | 51000 | 51000 | 51200 | 50900 | 28874 |
| 614 | 20240814 | 090500 | 12081995800 | 50900 | 50500 | 51000 | 50400 | 13779 |
| 615 | 20240814 | 090400 | 11383544000 | 50400 | 50600 | 50700 | 50300 | 22002 |
| 616 | 20240814 | 090300 | 10273691600 | 50600 | 50600 | 50800 | 50300 | 30839 |
| 617 | 20240814 | 090200 | 8714781200 | 50600 | 50300 | 50700 | 50100 | 27881 |
| 618 | 20240814 | 090100 | 7311555800 | 50400 | 50900 | 51000 | 50100 | 48584 |
| 619 | 20240814 | 090000 | 4861602300 | 50900 | 51500 | 52000 | 50800 | 94704 |