34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 11962 |
| 3 | 20240816 | 191600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240816 | 191500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240816 | 191400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240816 | 191300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240816 | 191200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240816 | 191100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240816 | 191000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240816 | 190900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240816 | 190800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240816 | 190700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240816 | 190600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240816 | 190500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240816 | 190400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240816 | 190300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240816 | 190200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240816 | 190100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240816 | 190000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240816 | 185900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240816 | 185800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240816 | 185700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240816 | 185600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240816 | 185500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240816 | 185400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240816 | 185300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240816 | 185200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240816 | 185100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240816 | 185000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240816 | 184900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240816 | 184800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240816 | 184700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 11962 |
| 33 | 20240816 | 184600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240816 | 184500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240816 | 184400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240816 | 184300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240816 | 184200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240816 | 184100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240816 | 184000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240816 | 183900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240816 | 183800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240816 | 183700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240816 | 183600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240816 | 183500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240816 | 183400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240816 | 183300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240816 | 183200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240816 | 183100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240816 | 183000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240816 | 182900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240816 | 182800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240816 | 182700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240816 | 182600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240816 | 182500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240816 | 182400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240816 | 182300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240816 | 182200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240816 | 182100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240816 | 182000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240816 | 181900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240816 | 181800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240816 | 181700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 11962 |
| 63 | 20240816 | 181600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240816 | 181500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240816 | 181400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240816 | 181300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240816 | 181200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240816 | 181100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240816 | 181000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240816 | 180900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240816 | 180800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240816 | 180700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240816 | 180600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240816 | 180500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240816 | 180400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240816 | 180300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240816 | 180200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240816 | 180100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240816 | 180000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240816 | 175900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240816 | 175800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240816 | 175700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240816 | 175600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240816 | 175500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240816 | 175400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240816 | 175300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240816 | 175200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240816 | 175100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240816 | 175000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240816 | 174900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240816 | 174800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240816 | 174700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 11962 |
| 93 | 20240816 | 174600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240816 | 174500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240816 | 174400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240816 | 174300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240816 | 174200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240816 | 174100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240816 | 174000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240816 | 173900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240816 | 173800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240816 | 173700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240816 | 173600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240816 | 173500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240816 | 173400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240816 | 173300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240816 | 173200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240816 | 173100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240816 | 173000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240816 | 172900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240816 | 172800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240816 | 172700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240816 | 172600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240816 | 172500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240816 | 172400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240816 | 172300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240816 | 172200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240816 | 172100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240816 | 172000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240816 | 171900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240816 | 171800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240816 | 171700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 11962 |
| 123 | 20240816 | 171600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240816 | 171500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240816 | 171400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240816 | 171300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240816 | 171200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240816 | 171100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240816 | 171000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240816 | 170900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240816 | 170800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240816 | 170700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240816 | 170600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240816 | 170500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240816 | 170400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240816 | 170300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240816 | 170200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240816 | 170100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240816 | 170000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240816 | 165900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240816 | 165800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240816 | 165700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240816 | 165600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240816 | 165500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240816 | 165400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240816 | 165300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240816 | 165200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240816 | 165100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240816 | 165000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240816 | 164900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240816 | 164800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240816 | 164700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 11962 |
| 153 | 20240816 | 164600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240816 | 164500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240816 | 164400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240816 | 164300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240816 | 164200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240816 | 164100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240816 | 164000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240816 | 163900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240816 | 163800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240816 | 163700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240816 | 163600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240816 | 163500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240816 | 163400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240816 | 163300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240816 | 163200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240816 | 163100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240816 | 163000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240816 | 162900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240816 | 162800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240816 | 162700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240816 | 162600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240816 | 162500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240816 | 162400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240816 | 162300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240816 | 162200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240816 | 162100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240816 | 162000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240816 | 161900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240816 | 161800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240816 | 161700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 11962 |
| 183 | 20240816 | 161600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240816 | 161500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240816 | 161400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240816 | 161300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240816 | 161200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240816 | 161100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240816 | 161000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240816 | 160900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240816 | 160800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240816 | 160700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240816 | 160600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240816 | 160500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240816 | 160400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240816 | 160300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240816 | 160200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240816 | 160100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240816 | 160000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240816 | 155900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240816 | 155800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240816 | 155700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240816 | 155600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240816 | 155500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240816 | 155400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240816 | 155300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240816 | 155200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240816 | 155100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240816 | 155000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240816 | 154900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240816 | 154800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240816 | 154700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 11962 |
| 213 | 20240816 | 154600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240816 | 154500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240816 | 154400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240816 | 154300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240816 | 154200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240816 | 154100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240816 | 154000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240816 | 153900 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240816 | 153800 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240816 | 153700 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240816 | 153600 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240816 | 153500 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240816 | 153400 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240816 | 153300 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240816 | 153200 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240816 | 153100 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240816 | 153000 | 22879813800 | 50300 | 50300 | 50300 | 50300 | 11962 |
| 230 | 20240816 | 152900 | 22278125200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20240816 | 152800 | 22278125200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20240816 | 152700 | 22278125200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20240816 | 152600 | 22278125200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20240816 | 152500 | 22278125200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20240816 | 152400 | 22278125200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20240816 | 152300 | 22278125200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20240816 | 152200 | 22278125200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20240816 | 152100 | 22278125200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20240816 | 152000 | 22278125200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20240816 | 151900 | 22278125200 | 50500 | 50400 | 50500 | 50300 | 5361 |
| 241 | 20240816 | 151800 | 22007900500 | 50400 | 50300 | 50400 | 50300 | 345 |
| 242 | 20240816 | 151700 | 21990519900 | 50300 | 50300 | 50400 | 50300 | 2969 |
| 243 | 20240816 | 151600 | 21841027000 | 50300 | 50300 | 50400 | 50300 | 1032 |
| 244 | 20240816 | 151500 | 21789057200 | 50300 | 50400 | 50400 | 50300 | 984 |
| 245 | 20240816 | 151400 | 21739556200 | 50300 | 50300 | 50400 | 50300 | 394 |
| 246 | 20240816 | 151300 | 21719732600 | 50300 | 50300 | 50400 | 50300 | 1226 |
| 247 | 20240816 | 151200 | 21658023400 | 50300 | 50300 | 50400 | 50300 | 839 |
| 248 | 20240816 | 151100 | 21615784500 | 50300 | 50300 | 50400 | 50300 | 548 |
| 249 | 20240816 | 151000 | 21588209800 | 50300 | 50300 | 50400 | 50300 | 813 |
| 250 | 20240816 | 150900 | 21547273100 | 50300 | 50300 | 50400 | 50300 | 402 |
| 251 | 20240816 | 150800 | 21527051500 | 50400 | 50300 | 50400 | 50300 | 644 |
| 252 | 20240816 | 150700 | 21494637600 | 50300 | 50400 | 50400 | 50300 | 327 |
| 253 | 20240816 | 150600 | 21478181000 | 50300 | 50300 | 50400 | 50300 | 405 |
| 254 | 20240816 | 150500 | 21457805100 | 50300 | 50300 | 50400 | 50300 | 732 |
| 255 | 20240816 | 150400 | 21420967500 | 50300 | 50400 | 50400 | 50300 | 752 |
| 256 | 20240816 | 150300 | 21383108100 | 50300 | 50300 | 50400 | 50300 | 551 |
| 257 | 20240816 | 150200 | 21355382200 | 50300 | 50300 | 50400 | 50300 | 317 |
| 258 | 20240816 | 150100 | 21339434300 | 50300 | 50300 | 50400 | 50300 | 2177 |
| 259 | 20240816 | 150000 | 21229782500 | 50300 | 50300 | 50400 | 50300 | 636 |
| 260 | 20240816 | 145900 | 21197786000 | 50400 | 50300 | 50400 | 50300 | 627 |
| 261 | 20240816 | 145800 | 21166237200 | 50300 | 50300 | 50400 | 50300 | 994 |
| 262 | 20240816 | 145700 | 21116191800 | 50400 | 50300 | 50400 | 50300 | 3190 |
| 263 | 20240816 | 145600 | 20955494200 | 50300 | 50400 | 50400 | 50300 | 706 |
| 264 | 20240816 | 145500 | 20919974500 | 50300 | 50300 | 50400 | 50300 | 1691 |
| 265 | 20240816 | 145400 | 20834911900 | 50300 | 50400 | 50400 | 50300 | 2876 |
| 266 | 20240816 | 145300 | 20690242000 | 50300 | 50300 | 50400 | 50300 | 1585 |
| 267 | 20240816 | 145200 | 20610388900 | 50300 | 50300 | 50400 | 50300 | 544 |
| 268 | 20240816 | 145100 | 20583003200 | 50400 | 50300 | 50400 | 50300 | 621 |
| 269 | 20240816 | 145000 | 20551757300 | 50300 | 50300 | 50400 | 50300 | 850 |
| 270 | 20240816 | 144900 | 20508951800 | 50300 | 50400 | 50400 | 50300 | 892 |
| 271 | 20240816 | 144800 | 20464037900 | 50400 | 50500 | 50500 | 50400 | 503 |
| 272 | 20240816 | 144700 | 20438686600 | 50400 | 50300 | 50500 | 50300 | 2057 |
| 273 | 20240816 | 144600 | 20335015600 | 50300 | 50400 | 50400 | 50300 | 633 |
| 274 | 20240816 | 144500 | 20303119600 | 50400 | 50400 | 50400 | 50400 | 452 |
| 275 | 20240816 | 144400 | 20280338800 | 50500 | 50400 | 50500 | 50400 | 136 |
| 276 | 20240816 | 144300 | 20273484000 | 50400 | 50400 | 50400 | 50300 | 884 |
| 277 | 20240816 | 144200 | 20228931500 | 50400 | 50400 | 50500 | 50400 | 274 |
| 278 | 20240816 | 144100 | 20215121700 | 50400 | 50500 | 50500 | 50400 | 372 |
| 279 | 20240816 | 144000 | 20196372600 | 50400 | 50400 | 50400 | 50400 | 296 |
| 280 | 20240816 | 143900 | 20181454200 | 50400 | 50400 | 50500 | 50300 | 335 |
| 281 | 20240816 | 143800 | 20164570800 | 50400 | 50500 | 50500 | 50400 | 221 |
| 282 | 20240816 | 143700 | 20153432200 | 50500 | 50400 | 50500 | 50400 | 104 |
| 283 | 20240816 | 143600 | 20148190200 | 50400 | 50300 | 50500 | 50300 | 766 |
| 284 | 20240816 | 143500 | 20109586600 | 50300 | 50400 | 50400 | 50300 | 179 |
| 285 | 20240816 | 143400 | 20100572600 | 50400 | 50400 | 50500 | 50300 | 660 |
| 286 | 20240816 | 143300 | 20067305200 | 50400 | 50400 | 50500 | 50300 | 900 |
| 287 | 20240816 | 143200 | 20021969800 | 50400 | 50400 | 50400 | 50400 | 54 |
| 288 | 20240816 | 143100 | 20019248200 | 50400 | 50300 | 50500 | 50300 | 1711 |
| 289 | 20240816 | 143000 | 19933026900 | 50400 | 50300 | 50400 | 50300 | 192 |
| 290 | 20240816 | 142900 | 19923358000 | 50300 | 50300 | 50400 | 50300 | 231 |
| 291 | 20240816 | 142800 | 19911719200 | 50300 | 50400 | 50400 | 50300 | 140 |
| 292 | 20240816 | 142700 | 19904666700 | 50400 | 50400 | 50400 | 50300 | 110 |
| 293 | 20240816 | 142600 | 19899133400 | 50400 | 50400 | 50400 | 50300 | 180 |
| 294 | 20240816 | 142500 | 19890072000 | 50400 | 50400 | 50400 | 50300 | 455 |
| 295 | 20240816 | 142400 | 19867140300 | 50500 | 50400 | 50500 | 50300 | 878 |
| 296 | 20240816 | 142300 | 19822880600 | 50500 | 50400 | 50500 | 50400 | 344 |
| 297 | 20240816 | 142200 | 19805537200 | 50400 | 50400 | 50500 | 50400 | 65 |
| 298 | 20240816 | 142100 | 19802261000 | 50400 | 50500 | 50500 | 50400 | 277 |
| 299 | 20240816 | 142000 | 19788300100 | 50400 | 50400 | 50500 | 50300 | 543 |
| 300 | 20240816 | 141900 | 19760943400 | 50400 | 50400 | 50400 | 50300 | 1793 |
| 301 | 20240816 | 141800 | 19670584700 | 50400 | 50300 | 50400 | 50300 | 2876 |
| 302 | 20240816 | 141700 | 19525654700 | 50300 | 50300 | 50400 | 50300 | 240 |
| 303 | 20240816 | 141600 | 19513582200 | 50400 | 50300 | 50400 | 50300 | 113 |
| 304 | 20240816 | 141500 | 19507896300 | 50300 | 50300 | 50400 | 50300 | 176 |
| 305 | 20240816 | 141400 | 19499042200 | 50300 | 50300 | 50400 | 50300 | 236 |
| 306 | 20240816 | 141300 | 19487168100 | 50300 | 50300 | 50400 | 50300 | 365 |
| 307 | 20240816 | 141200 | 19468788700 | 50400 | 50400 | 50400 | 50300 | 154 |
| 308 | 20240816 | 141100 | 19461040100 | 50300 | 50300 | 50400 | 50300 | 394 |
| 309 | 20240816 | 141000 | 19441189400 | 50400 | 50400 | 50400 | 50300 | 210 |
| 310 | 20240816 | 140900 | 19430625700 | 50400 | 50400 | 50400 | 50300 | 385 |
| 311 | 20240816 | 140800 | 19411222400 | 50400 | 50300 | 50400 | 50300 | 338 |
| 312 | 20240816 | 140700 | 19394200300 | 50400 | 50400 | 50400 | 50300 | 173 |
| 313 | 20240816 | 140600 | 19385497900 | 50400 | 50300 | 50400 | 50300 | 819 |
| 314 | 20240816 | 140500 | 19344228300 | 50300 | 50400 | 50400 | 50300 | 77 |
| 315 | 20240816 | 140400 | 19340350200 | 50400 | 50300 | 50400 | 50300 | 319 |
| 316 | 20240816 | 140300 | 19324303600 | 50300 | 50300 | 50400 | 50300 | 506 |
| 317 | 20240816 | 140200 | 19298826000 | 50300 | 50300 | 50400 | 50300 | 101 |
| 318 | 20240816 | 140100 | 19293740700 | 50300 | 50300 | 50400 | 50300 | 399 |
| 319 | 20240816 | 140000 | 19273670100 | 50300 | 50300 | 50400 | 50300 | 357 |
| 320 | 20240816 | 135900 | 19255694100 | 50400 | 50400 | 50400 | 50300 | 322 |
| 321 | 20240816 | 135800 | 19239469100 | 50400 | 50400 | 50400 | 50300 | 154 |
| 322 | 20240816 | 135700 | 19231709600 | 50400 | 50300 | 50400 | 50300 | 368 |
| 323 | 20240816 | 135600 | 19213173100 | 50400 | 50300 | 50400 | 50300 | 548 |
| 324 | 20240816 | 135500 | 19185558400 | 50400 | 50400 | 50400 | 50300 | 4803 |
| 325 | 20240816 | 135400 | 18943496900 | 50300 | 50300 | 50400 | 50300 | 1144 |
| 326 | 20240816 | 135300 | 18885864800 | 50400 | 50300 | 50400 | 50300 | 3310 |
| 327 | 20240816 | 135200 | 18719368900 | 50400 | 50400 | 50400 | 50300 | 158 |
| 328 | 20240816 | 135100 | 18711418700 | 50300 | 50400 | 50400 | 50300 | 299 |
| 329 | 20240816 | 135000 | 18696376500 | 50300 | 50300 | 50400 | 50300 | 500 |
| 330 | 20240816 | 134900 | 18671216500 | 50400 | 50300 | 50400 | 50300 | 122 |
| 331 | 20240816 | 134800 | 18665079100 | 50300 | 50300 | 50400 | 50300 | 643 |
| 332 | 20240816 | 134700 | 18632733300 | 50300 | 50300 | 50400 | 50300 | 131 |
| 333 | 20240816 | 134600 | 18626142300 | 50300 | 50300 | 50400 | 50300 | 463 |
| 334 | 20240816 | 134500 | 18602851100 | 50300 | 50300 | 50300 | 50300 | 207 |
| 335 | 20240816 | 134400 | 18592439000 | 50300 | 50400 | 50400 | 50300 | 123 |
| 336 | 20240816 | 134300 | 18586247800 | 50300 | 50300 | 50400 | 50300 | 175 |
| 337 | 20240816 | 134200 | 18577439500 | 50300 | 50300 | 50400 | 50300 | 23 |
| 338 | 20240816 | 134100 | 18576282500 | 50300 | 50400 | 50400 | 50300 | 490 |
| 339 | 20240816 | 134000 | 18551613600 | 50400 | 50400 | 50400 | 50300 | 235 |
| 340 | 20240816 | 133900 | 18539784700 | 50400 | 50400 | 50400 | 50300 | 435 |
| 341 | 20240816 | 133800 | 18517877500 | 50300 | 50300 | 50400 | 50300 | 109 |
| 342 | 20240816 | 133700 | 18512394600 | 50300 | 50400 | 50400 | 50300 | 193 |
| 343 | 20240816 | 133600 | 18502683600 | 50300 | 50400 | 50400 | 50300 | 716 |
| 344 | 20240816 | 133500 | 18466614400 | 50400 | 50300 | 50400 | 50300 | 1141 |
| 345 | 20240816 | 133400 | 18409120600 | 50300 | 50300 | 50400 | 50300 | 227 |
| 346 | 20240816 | 133300 | 18397700300 | 50300 | 50300 | 50300 | 50300 | 230 |
| 347 | 20240816 | 133200 | 18386131300 | 50300 | 50300 | 50400 | 50300 | 360 |
| 348 | 20240816 | 133100 | 18368018100 | 50300 | 50400 | 50400 | 50300 | 238 |
| 349 | 20240816 | 133000 | 18356045900 | 50300 | 50300 | 50400 | 50300 | 225 |
| 350 | 20240816 | 132900 | 18344720400 | 50300 | 50400 | 50400 | 50300 | 290 |
| 351 | 20240816 | 132800 | 18330120300 | 50300 | 50400 | 50400 | 50300 | 108 |
| 352 | 20240816 | 132700 | 18324686200 | 50300 | 50300 | 50300 | 50300 | 359 |
| 353 | 20240816 | 132600 | 18306628500 | 50400 | 50300 | 50400 | 50200 | 897 |
| 354 | 20240816 | 132500 | 18261519600 | 50300 | 50200 | 50300 | 50200 | 1515 |
| 355 | 20240816 | 132400 | 18185327200 | 50200 | 50200 | 50300 | 50200 | 3085 |
| 356 | 20240816 | 132300 | 18030448400 | 50200 | 50200 | 50300 | 50200 | 148 |
| 357 | 20240816 | 132200 | 18023017400 | 50300 | 50300 | 50300 | 50200 | 419 |
| 358 | 20240816 | 132100 | 18001973600 | 50300 | 50200 | 50300 | 50200 | 173 |
| 359 | 20240816 | 132000 | 17993285900 | 50200 | 50200 | 50300 | 50200 | 70 |
| 360 | 20240816 | 131900 | 17989770700 | 50300 | 50200 | 50300 | 50200 | 388 |
| 361 | 20240816 | 131800 | 17970286200 | 50200 | 50300 | 50300 | 50200 | 159 |
| 362 | 20240816 | 131700 | 17962299400 | 50200 | 50200 | 50300 | 50200 | 163 |
| 363 | 20240816 | 131600 | 17954116500 | 50200 | 50200 | 50300 | 50200 | 553 |
| 364 | 20240816 | 131500 | 17926335800 | 50300 | 50200 | 50300 | 50200 | 430 |
| 365 | 20240816 | 131400 | 17904715500 | 50300 | 50300 | 50300 | 50200 | 275 |
| 366 | 20240816 | 131300 | 17890893700 | 50200 | 50300 | 50300 | 50200 | 1277 |
| 367 | 20240816 | 131200 | 17826679900 | 50200 | 50300 | 50300 | 50200 | 240 |
| 368 | 20240816 | 131100 | 17814616700 | 50300 | 50200 | 50300 | 50200 | 226 |
| 369 | 20240816 | 131000 | 17803263600 | 50200 | 50300 | 50300 | 50200 | 246 |
| 370 | 20240816 | 130900 | 17790909400 | 50200 | 50300 | 50300 | 50200 | 284 |
| 371 | 20240816 | 130800 | 17776648300 | 50300 | 50300 | 50300 | 50200 | 182 |
| 372 | 20240816 | 130700 | 17767507900 | 50300 | 50200 | 50300 | 50200 | 322 |
| 373 | 20240816 | 130600 | 17751325100 | 50200 | 50300 | 50300 | 50200 | 196 |
| 374 | 20240816 | 130500 | 17741478500 | 50300 | 50200 | 50300 | 50200 | 672 |
| 375 | 20240816 | 130400 | 17707687700 | 50300 | 50300 | 50300 | 50200 | 475 |
| 376 | 20240816 | 130300 | 17683840300 | 50200 | 50200 | 50300 | 50200 | 375 |
| 377 | 20240816 | 130200 | 17665007000 | 50200 | 50300 | 50300 | 50200 | 119 |
| 378 | 20240816 | 130100 | 17659029200 | 50200 | 50200 | 50300 | 50200 | 93 |
| 379 | 20240816 | 130000 | 17654359500 | 50200 | 50300 | 50300 | 50200 | 241 |
| 380 | 20240816 | 125900 | 17642247900 | 50200 | 50200 | 50300 | 50200 | 324 |
| 381 | 20240816 | 125800 | 17625973000 | 50200 | 50200 | 50300 | 50200 | 124 |
| 382 | 20240816 | 125700 | 17619747300 | 50200 | 50200 | 50300 | 50200 | 460 |
| 383 | 20240816 | 125600 | 17596636300 | 50300 | 50300 | 50300 | 50200 | 416 |
| 384 | 20240816 | 125500 | 17575739700 | 50300 | 50200 | 50300 | 50200 | 294 |
| 385 | 20240816 | 125400 | 17560966600 | 50300 | 50300 | 50300 | 50200 | 153 |
| 386 | 20240816 | 125300 | 17553280300 | 50300 | 50200 | 50300 | 50200 | 413 |
| 387 | 20240816 | 125200 | 17532546400 | 50300 | 50200 | 50300 | 50200 | 160 |
| 388 | 20240816 | 125100 | 17524513400 | 50200 | 50200 | 50300 | 50200 | 141 |
| 389 | 20240816 | 125000 | 17517429700 | 50300 | 50200 | 50300 | 50200 | 307 |
| 390 | 20240816 | 124900 | 17502012700 | 50200 | 50300 | 50300 | 50200 | 288 |
| 391 | 20240816 | 124800 | 17487545300 | 50300 | 50200 | 50300 | 50200 | 476 |
| 392 | 20240816 | 124700 | 17463644400 | 50300 | 50200 | 50300 | 50200 | 498 |
| 393 | 20240816 | 124600 | 17438641700 | 50200 | 50200 | 50300 | 50200 | 84 |
| 394 | 20240816 | 124500 | 17434423400 | 50200 | 50300 | 50300 | 50200 | 388 |
| 395 | 20240816 | 124400 | 17414931000 | 50200 | 50200 | 50300 | 50200 | 117 |
| 396 | 20240816 | 124300 | 17409056600 | 50200 | 50200 | 50300 | 50200 | 237 |
| 397 | 20240816 | 124200 | 17397144800 | 50200 | 50300 | 50300 | 50200 | 1798 |
| 398 | 20240816 | 124100 | 17306867600 | 50300 | 50300 | 50400 | 50300 | 1684 |
| 399 | 20240816 | 124000 | 17222157900 | 50300 | 50300 | 50400 | 50300 | 345 |
| 400 | 20240816 | 123900 | 17204804300 | 50300 | 50400 | 50400 | 50300 | 2254 |
| 401 | 20240816 | 123800 | 17091380700 | 50300 | 50300 | 50400 | 50300 | 159 |
| 402 | 20240816 | 123700 | 17083378000 | 50300 | 50300 | 50400 | 50300 | 96 |
| 403 | 20240816 | 123600 | 17078548700 | 50300 | 50400 | 50400 | 50300 | 126 |
| 404 | 20240816 | 123500 | 17072208800 | 50300 | 50400 | 50400 | 50300 | 269 |
| 405 | 20240816 | 123400 | 17058675700 | 50300 | 50300 | 50400 | 50300 | 786 |
| 406 | 20240816 | 123300 | 17019139600 | 50300 | 50400 | 50400 | 50300 | 267 |
| 407 | 20240816 | 123200 | 17005709100 | 50300 | 50400 | 50400 | 50300 | 337 |
| 408 | 20240816 | 123100 | 16988757200 | 50400 | 50300 | 50400 | 50300 | 1071 |
| 409 | 20240816 | 123000 | 16934882500 | 50300 | 50300 | 50400 | 50300 | 160 |
| 410 | 20240816 | 122900 | 16926832700 | 50400 | 50300 | 50400 | 50300 | 139 |
| 411 | 20240816 | 122800 | 16919840000 | 50400 | 50300 | 50400 | 50300 | 116 |
| 412 | 20240816 | 122700 | 16914001900 | 50300 | 50300 | 50400 | 50300 | 256 |
| 413 | 20240816 | 122600 | 16901124400 | 50300 | 50300 | 50400 | 50300 | 141 |
| 414 | 20240816 | 122500 | 16894030800 | 50300 | 50400 | 50400 | 50300 | 203 |
| 415 | 20240816 | 122400 | 16883814800 | 50300 | 50300 | 50400 | 50300 | 260 |
| 416 | 20240816 | 122300 | 16870720000 | 50300 | 50300 | 50400 | 50300 | 110 |
| 417 | 20240816 | 122200 | 16865182700 | 50300 | 50300 | 50400 | 50300 | 521 |
| 418 | 20240816 | 122100 | 16838976300 | 50300 | 50400 | 50400 | 50300 | 3413 |
| 419 | 20240816 | 122000 | 16667277500 | 50400 | 50400 | 50400 | 50300 | 246 |
| 420 | 20240816 | 121900 | 16654883300 | 50300 | 50300 | 50400 | 50300 | 514 |
| 421 | 20240816 | 121800 | 16628991500 | 50300 | 50300 | 50400 | 50300 | 530 |
| 422 | 20240816 | 121700 | 16602310300 | 50300 | 50400 | 50400 | 50300 | 803 |
| 423 | 20240816 | 121600 | 16561866000 | 50300 | 50400 | 50400 | 50300 | 119 |
| 424 | 20240816 | 121500 | 16555874500 | 50300 | 50300 | 50400 | 50300 | 361 |
| 425 | 20240816 | 121400 | 16537703600 | 50300 | 50400 | 50400 | 50300 | 363 |
| 426 | 20240816 | 121300 | 16519430700 | 50300 | 50400 | 50400 | 50300 | 143 |
| 427 | 20240816 | 121200 | 16512231100 | 50300 | 50300 | 50400 | 50300 | 398 |
| 428 | 20240816 | 121100 | 16492210800 | 50400 | 50400 | 50400 | 50300 | 1382 |
| 429 | 20240816 | 121000 | 16422567800 | 50400 | 50300 | 50400 | 50300 | 991 |
| 430 | 20240816 | 120900 | 16372714200 | 50300 | 50400 | 50400 | 50300 | 2155 |
| 431 | 20240816 | 120800 | 16264112300 | 50300 | 50400 | 50400 | 50300 | 383 |
| 432 | 20240816 | 120700 | 16244830200 | 50300 | 50400 | 50400 | 50300 | 206 |
| 433 | 20240816 | 120600 | 16234462400 | 50400 | 50400 | 50400 | 50300 | 137 |
| 434 | 20240816 | 120500 | 16227565700 | 50400 | 50300 | 50400 | 50300 | 344 |
| 435 | 20240816 | 120400 | 16210247500 | 50400 | 50300 | 50400 | 50300 | 419 |
| 436 | 20240816 | 120300 | 16189171300 | 50400 | 50400 | 50400 | 50300 | 3822 |
| 437 | 20240816 | 120200 | 15996646500 | 50400 | 50500 | 50500 | 50400 | 269 |
| 438 | 20240816 | 120100 | 15983084900 | 50500 | 50500 | 50500 | 50400 | 31 |
| 439 | 20240816 | 120000 | 15981520900 | 50500 | 50500 | 50500 | 50400 | 100 |
| 440 | 20240816 | 115900 | 15976479300 | 50400 | 50500 | 50500 | 50400 | 146 |
| 441 | 20240816 | 115800 | 15969119800 | 50400 | 50400 | 50500 | 50400 | 327 |
| 442 | 20240816 | 115700 | 15952633700 | 50400 | 50500 | 50500 | 50400 | 191 |
| 443 | 20240816 | 115600 | 15943001700 | 50500 | 50400 | 50500 | 50400 | 20 |
| 444 | 20240816 | 115500 | 15941992700 | 50400 | 50500 | 50500 | 50400 | 249 |
| 445 | 20240816 | 115400 | 15929431400 | 50400 | 50500 | 50500 | 50400 | 101 |
| 446 | 20240816 | 115300 | 15924337800 | 50400 | 50400 | 50500 | 50300 | 1110 |
| 447 | 20240816 | 115200 | 15868393900 | 50400 | 50400 | 50500 | 50400 | 631 |
| 448 | 20240816 | 115100 | 15836590900 | 50400 | 50400 | 50500 | 50400 | 64 |
| 449 | 20240816 | 115000 | 15833365200 | 50500 | 50400 | 50500 | 50300 | 951 |
| 450 | 20240816 | 114900 | 15785440000 | 50400 | 50300 | 50400 | 50300 | 550 |
| 451 | 20240816 | 114800 | 15757736400 | 50400 | 50400 | 50400 | 50300 | 917 |
| 452 | 20240816 | 114700 | 15711527100 | 50300 | 50400 | 50400 | 50300 | 1418 |
| 453 | 20240816 | 114600 | 15640160600 | 50400 | 50400 | 50500 | 50400 | 5115 |
| 454 | 20240816 | 114500 | 15382359900 | 50400 | 50500 | 50500 | 50400 | 171 |
| 455 | 20240816 | 114400 | 15373734000 | 50500 | 50400 | 50500 | 50400 | 175 |
| 456 | 20240816 | 114300 | 15364905900 | 50400 | 50500 | 50500 | 50400 | 149 |
| 457 | 20240816 | 114200 | 15357391000 | 50500 | 50400 | 50500 | 50400 | 440 |
| 458 | 20240816 | 114100 | 15335212900 | 50400 | 50400 | 50500 | 50400 | 566 |
| 459 | 20240816 | 114000 | 15306661700 | 50500 | 50500 | 50600 | 50500 | 1270 |
| 460 | 20240816 | 113900 | 15242516200 | 50500 | 50500 | 50600 | 50500 | 1696 |
| 461 | 20240816 | 113800 | 15156868000 | 50500 | 50600 | 50600 | 50500 | 91 |
| 462 | 20240816 | 113700 | 15152265300 | 50500 | 50600 | 50600 | 50500 | 532 |
| 463 | 20240816 | 113600 | 15125346900 | 50500 | 50500 | 50600 | 50500 | 1651 |
| 464 | 20240816 | 113500 | 15041958700 | 50600 | 50600 | 50600 | 50500 | 571 |
| 465 | 20240816 | 113400 | 15013118600 | 50500 | 50600 | 50600 | 50500 | 381 |
| 466 | 20240816 | 113300 | 14993853800 | 50600 | 50500 | 50600 | 50500 | 395 |
| 467 | 20240816 | 113200 | 14973885000 | 50500 | 50700 | 50700 | 50500 | 71 |
| 468 | 20240816 | 113100 | 14970294400 | 50500 | 50600 | 50600 | 50500 | 249 |
| 469 | 20240816 | 113000 | 14957695100 | 50600 | 50500 | 50600 | 50500 | 454 |
| 470 | 20240816 | 112900 | 14934738000 | 50500 | 50600 | 50600 | 50500 | 1466 |
| 471 | 20240816 | 112800 | 14860700200 | 50500 | 50600 | 50600 | 50500 | 406 |
| 472 | 20240816 | 112700 | 14840176800 | 50600 | 50700 | 50700 | 50600 | 424 |
| 473 | 20240816 | 112600 | 14818720900 | 50700 | 50500 | 50700 | 50500 | 574 |
| 474 | 20240816 | 112500 | 14789679400 | 50500 | 50600 | 50700 | 50500 | 2956 |
| 475 | 20240816 | 112400 | 14640115400 | 50600 | 50700 | 50700 | 50600 | 152 |
| 476 | 20240816 | 112300 | 14632422900 | 50700 | 50700 | 50700 | 50600 | 148 |
| 477 | 20240816 | 112200 | 14624926600 | 50700 | 50700 | 50800 | 50600 | 390 |
| 478 | 20240816 | 112100 | 14605148200 | 50800 | 50700 | 50800 | 50600 | 1168 |
| 479 | 20240816 | 112000 | 14545942900 | 50600 | 50700 | 50700 | 50600 | 239 |
| 480 | 20240816 | 111900 | 14533846000 | 50700 | 50800 | 50800 | 50700 | 2898 |
| 481 | 20240816 | 111800 | 14386647100 | 50600 | 50700 | 50700 | 50600 | 1758 |
| 482 | 20240816 | 111700 | 14297530800 | 50700 | 50600 | 50700 | 50600 | 189 |
| 483 | 20240816 | 111600 | 14287961300 | 50600 | 50700 | 50700 | 50600 | 309 |
| 484 | 20240816 | 111500 | 14272310300 | 50600 | 50600 | 50700 | 50600 | 230 |
| 485 | 20240816 | 111400 | 14260671600 | 50600 | 50700 | 50700 | 50600 | 1256 |
| 486 | 20240816 | 111300 | 14196993800 | 50600 | 50700 | 50700 | 50600 | 1523 |
| 487 | 20240816 | 111200 | 14119788700 | 50700 | 50600 | 50700 | 50600 | 95 |
| 488 | 20240816 | 111100 | 14114979600 | 50600 | 50600 | 50700 | 50600 | 844 |
| 489 | 20240816 | 111000 | 14072260800 | 50600 | 50600 | 50700 | 50600 | 527 |
| 490 | 20240816 | 110900 | 14045592300 | 50600 | 50700 | 50700 | 50600 | 114 |
| 491 | 20240816 | 110800 | 14039816500 | 50700 | 50700 | 50700 | 50600 | 151 |
| 492 | 20240816 | 110700 | 14032164500 | 50700 | 50700 | 50700 | 50600 | 514 |
| 493 | 20240816 | 110600 | 14006120100 | 50700 | 50700 | 50800 | 50600 | 2916 |
| 494 | 20240816 | 110500 | 13858248900 | 50700 | 50800 | 50800 | 50700 | 282 |
| 495 | 20240816 | 110400 | 13843940900 | 50700 | 50800 | 50800 | 50700 | 492 |
| 496 | 20240816 | 110300 | 13818994400 | 50700 | 50800 | 50800 | 50700 | 1383 |
| 497 | 20240816 | 110200 | 13748859700 | 50800 | 50900 | 50900 | 50700 | 1479 |
| 498 | 20240816 | 110100 | 13673734300 | 50800 | 50900 | 50900 | 50800 | 2751 |
| 499 | 20240816 | 110000 | 13533960100 | 50800 | 50800 | 50900 | 50700 | 4647 |
| 500 | 20240816 | 105900 | 13297902900 | 50800 | 50800 | 50800 | 50700 | 1393 |
| 501 | 20240816 | 105800 | 13227143600 | 50700 | 50700 | 50800 | 50700 | 374 |
| 502 | 20240816 | 105700 | 13208149900 | 50700 | 50700 | 50800 | 50600 | 12625 |
| 503 | 20240816 | 105600 | 12567737900 | 50600 | 50600 | 50700 | 50600 | 400 |
| 504 | 20240816 | 105500 | 12547496700 | 50600 | 50600 | 50700 | 50600 | 1053 |
| 505 | 20240816 | 105400 | 12494112600 | 50600 | 50600 | 50700 | 50600 | 453 |
| 506 | 20240816 | 105300 | 12471166700 | 50600 | 50600 | 50700 | 50600 | 721 |
| 507 | 20240816 | 105200 | 12434683700 | 50600 | 50600 | 50700 | 50600 | 311 |
| 508 | 20240816 | 105100 | 12418929400 | 50600 | 50600 | 50700 | 50500 | 914 |
| 509 | 20240816 | 105000 | 12372664100 | 50500 | 50600 | 50700 | 50500 | 877 |
| 510 | 20240816 | 104900 | 12328294000 | 50600 | 50700 | 50700 | 50500 | 965 |
| 511 | 20240816 | 104800 | 12279442800 | 50700 | 50700 | 50700 | 50600 | 691 |
| 512 | 20240816 | 104700 | 12244440400 | 50700 | 50600 | 50700 | 50600 | 2941 |
| 513 | 20240816 | 104600 | 12095609400 | 50600 | 50600 | 50700 | 50500 | 858 |
| 514 | 20240816 | 104500 | 12052201800 | 50600 | 50600 | 50700 | 50500 | 610 |
| 515 | 20240816 | 104400 | 12021307600 | 50600 | 50700 | 50700 | 50500 | 2450 |
| 516 | 20240816 | 104300 | 11897342300 | 50600 | 50600 | 50700 | 50600 | 954 |
| 517 | 20240816 | 104200 | 11849047100 | 50600 | 50600 | 50700 | 50600 | 1499 |
| 518 | 20240816 | 104100 | 11773171000 | 50600 | 50600 | 50700 | 50500 | 882 |
| 519 | 20240816 | 104000 | 11728539000 | 50600 | 50600 | 50700 | 50500 | 1998 |
| 520 | 20240816 | 103900 | 11627431500 | 50600 | 50700 | 50700 | 50500 | 823 |
| 521 | 20240816 | 103800 | 11585795600 | 50600 | 50600 | 50700 | 50500 | 966 |
| 522 | 20240816 | 103700 | 11536919400 | 50600 | 50500 | 50600 | 50500 | 3556 |
| 523 | 20240816 | 103600 | 11357002200 | 50500 | 50600 | 50600 | 50500 | 479 |
| 524 | 20240816 | 103500 | 11332766400 | 50600 | 50600 | 50600 | 50500 | 207 |
| 525 | 20240816 | 103400 | 11322306300 | 50500 | 50500 | 50600 | 50500 | 726 |
| 526 | 20240816 | 103300 | 11285594100 | 50600 | 50500 | 50600 | 50500 | 1315 |
| 527 | 20240816 | 103200 | 11219078500 | 50500 | 50600 | 50600 | 50500 | 855 |
| 528 | 20240816 | 103100 | 11175858100 | 50600 | 50500 | 50600 | 50500 | 341 |
| 529 | 20240816 | 103000 | 11158610900 | 50600 | 50500 | 50600 | 50500 | 599 |
| 530 | 20240816 | 102900 | 11128322300 | 50500 | 50600 | 50600 | 50500 | 2074 |
| 531 | 20240816 | 102800 | 11023578400 | 50500 | 50600 | 50600 | 50500 | 1494 |
| 532 | 20240816 | 102700 | 10948104400 | 50600 | 50500 | 50600 | 50500 | 759 |
| 533 | 20240816 | 102600 | 10909712400 | 50600 | 50600 | 50600 | 50500 | 463 |
| 534 | 20240816 | 102500 | 10886321800 | 50600 | 50500 | 50600 | 50500 | 307 |
| 535 | 20240816 | 102400 | 10870805300 | 50500 | 50600 | 50600 | 50500 | 1047 |
| 536 | 20240816 | 102300 | 10817827600 | 50600 | 50600 | 50600 | 50500 | 475 |
| 537 | 20240816 | 102200 | 10793822100 | 50600 | 50600 | 50600 | 50500 | 408 |
| 538 | 20240816 | 102100 | 10773192900 | 50500 | 50600 | 50600 | 50500 | 528 |
| 539 | 20240816 | 102000 | 10746482400 | 50600 | 50500 | 50600 | 50500 | 1833 |
| 540 | 20240816 | 101900 | 10653905000 | 50600 | 50600 | 50600 | 50500 | 1334 |
| 541 | 20240816 | 101800 | 10586493700 | 50600 | 50600 | 50600 | 50500 | 758 |
| 542 | 20240816 | 101700 | 10548165700 | 50600 | 50600 | 50600 | 50500 | 560 |
| 543 | 20240816 | 101600 | 10519834300 | 50500 | 50500 | 50600 | 50500 | 500 |
| 544 | 20240816 | 101500 | 10494558500 | 50500 | 50600 | 50600 | 50500 | 587 |
| 545 | 20240816 | 101400 | 10464893600 | 50600 | 50600 | 50600 | 50500 | 912 |
| 546 | 20240816 | 101300 | 10418756800 | 50500 | 50500 | 50600 | 50500 | 294 |
| 547 | 20240816 | 101200 | 10403895800 | 50500 | 50600 | 50600 | 50500 | 929 |
| 548 | 20240816 | 101100 | 10356964300 | 50600 | 50600 | 50600 | 50500 | 1560 |
| 549 | 20240816 | 101000 | 10278043400 | 50600 | 50600 | 50600 | 50500 | 944 |
| 550 | 20240816 | 100900 | 10230293400 | 50500 | 50500 | 50600 | 50500 | 306 |
| 551 | 20240816 | 100800 | 10214827300 | 50500 | 50500 | 50600 | 50500 | 519 |
| 552 | 20240816 | 100700 | 10188593400 | 50500 | 50600 | 50600 | 50500 | 477 |
| 553 | 20240816 | 100600 | 10164467600 | 50600 | 50600 | 50600 | 50500 | 1403 |
| 554 | 20240816 | 100500 | 10093491400 | 50600 | 50600 | 50600 | 50500 | 116 |
| 555 | 20240816 | 100400 | 10087626200 | 50600 | 50600 | 50600 | 50500 | 498 |
| 556 | 20240816 | 100300 | 10062449400 | 50600 | 50600 | 50600 | 50500 | 520 |
| 557 | 20240816 | 100200 | 10036146700 | 50600 | 50500 | 50600 | 50500 | 348 |
| 558 | 20240816 | 100100 | 10018545900 | 50500 | 50600 | 50600 | 50500 | 371 |
| 559 | 20240816 | 100000 | 9999792300 | 50600 | 50700 | 50700 | 50500 | 1545 |
| 560 | 20240816 | 095900 | 9921629400 | 50600 | 50600 | 50700 | 50500 | 1356 |
| 561 | 20240816 | 095800 | 9853013000 | 50600 | 50600 | 50700 | 50600 | 911 |
| 562 | 20240816 | 095700 | 9806903900 | 50700 | 50600 | 50700 | 50500 | 8983 |
| 563 | 20240816 | 095600 | 9352461300 | 50600 | 50600 | 50600 | 50500 | 445 |
| 564 | 20240816 | 095500 | 9329982800 | 50500 | 50600 | 50600 | 50500 | 1022 |
| 565 | 20240816 | 095400 | 9278317900 | 50600 | 50600 | 50600 | 50500 | 608 |
| 566 | 20240816 | 095300 | 9247600400 | 50500 | 50500 | 50600 | 50400 | 3587 |
| 567 | 20240816 | 095200 | 9066508300 | 50400 | 50500 | 50500 | 50400 | 1282 |
| 568 | 20240816 | 095100 | 9001781100 | 50500 | 50500 | 50600 | 50400 | 2155 |
| 569 | 20240816 | 095000 | 8892955100 | 50600 | 50500 | 50600 | 50500 | 1065 |
| 570 | 20240816 | 094900 | 8839122100 | 50500 | 50600 | 50600 | 50500 | 628 |
| 571 | 20240816 | 094800 | 8807363600 | 50600 | 50500 | 50600 | 50400 | 3533 |
| 572 | 20240816 | 094700 | 8628944700 | 50500 | 50500 | 50500 | 50400 | 837 |
| 573 | 20240816 | 094600 | 8586693800 | 50500 | 50500 | 50500 | 50400 | 2769 |
| 574 | 20240816 | 094500 | 8446860400 | 50400 | 50400 | 50500 | 50400 | 691 |
| 575 | 20240816 | 094400 | 8412033000 | 50400 | 50400 | 50500 | 50300 | 1053 |
| 576 | 20240816 | 094300 | 8358961900 | 50400 | 50300 | 50500 | 50300 | 4067 |
| 577 | 20240816 | 094200 | 8153994900 | 50400 | 50300 | 50400 | 50300 | 478 |
| 578 | 20240816 | 094100 | 8129917700 | 50400 | 50400 | 50400 | 50300 | 352 |
| 579 | 20240816 | 094000 | 8112190800 | 50400 | 50200 | 50400 | 50200 | 3234 |
| 580 | 20240816 | 093900 | 7949544900 | 50300 | 50300 | 50300 | 50200 | 694 |
| 581 | 20240816 | 093800 | 7914644600 | 50200 | 50300 | 50300 | 50200 | 532 |
| 582 | 20240816 | 093700 | 7887912300 | 50200 | 50300 | 50300 | 50200 | 2486 |
| 583 | 20240816 | 093600 | 7763105700 | 50200 | 50300 | 50300 | 50200 | 1605 |
| 584 | 20240816 | 093500 | 7682528600 | 50200 | 50300 | 50300 | 50200 | 732 |
| 585 | 20240816 | 093400 | 7645733100 | 50200 | 50300 | 50400 | 50200 | 5861 |
| 586 | 20240816 | 093300 | 7351099900 | 50400 | 50400 | 50400 | 50300 | 1769 |
| 587 | 20240816 | 093200 | 7262096000 | 50400 | 50400 | 50400 | 50300 | 641 |
| 588 | 20240816 | 093100 | 7229794700 | 50400 | 50400 | 50500 | 50300 | 2437 |
| 589 | 20240816 | 093000 | 7106970900 | 50500 | 50400 | 50500 | 50300 | 518 |
| 590 | 20240816 | 092900 | 7080866000 | 50400 | 50400 | 50400 | 50300 | 1497 |
| 591 | 20240816 | 092800 | 7005435100 | 50300 | 50400 | 50400 | 50300 | 557 |
| 592 | 20240816 | 092700 | 6977388600 | 50400 | 50400 | 50500 | 50300 | 2678 |
| 593 | 20240816 | 092600 | 6842416400 | 50300 | 50400 | 50400 | 50300 | 1320 |
| 594 | 20240816 | 092500 | 6775895900 | 50400 | 50400 | 50500 | 50300 | 1353 |
| 595 | 20240816 | 092400 | 6707705400 | 50400 | 50400 | 50400 | 50300 | 3401 |
| 596 | 20240816 | 092300 | 6536359900 | 50400 | 50300 | 50400 | 50200 | 3251 |
| 597 | 20240816 | 092200 | 6372736900 | 50300 | 50200 | 50300 | 50100 | 3958 |
| 598 | 20240816 | 092100 | 6174075700 | 50200 | 50200 | 50200 | 50100 | 1708 |
| 599 | 20240816 | 092000 | 6088365400 | 50200 | 50100 | 50200 | 50100 | 1958 |
| 600 | 20240816 | 091900 | 5990208500 | 50200 | 50200 | 50200 | 50100 | 1092 |
| 601 | 20240816 | 091800 | 5935455500 | 50100 | 50100 | 50200 | 50100 | 924 |
| 602 | 20240816 | 091700 | 5889130900 | 50100 | 50200 | 50200 | 50100 | 649 |
| 603 | 20240816 | 091600 | 5856592000 | 50100 | 50200 | 50200 | 50100 | 992 |
| 604 | 20240816 | 091500 | 5806859800 | 50100 | 50200 | 50200 | 50100 | 673 |
| 605 | 20240816 | 091400 | 5773132400 | 50200 | 50200 | 50200 | 50100 | 552 |
| 606 | 20240816 | 091300 | 5745448900 | 50200 | 50100 | 50200 | 50100 | 2152 |
| 607 | 20240816 | 091200 | 5637630200 | 50100 | 50100 | 50200 | 50100 | 3273 |
| 608 | 20240816 | 091100 | 5473641000 | 50100 | 50200 | 50200 | 50100 | 1441 |
| 609 | 20240816 | 091000 | 5401369100 | 50200 | 50200 | 50300 | 50100 | 2055 |
| 610 | 20240816 | 090900 | 5298295400 | 50200 | 50300 | 50300 | 50100 | 2270 |
| 611 | 20240816 | 090800 | 5184310700 | 50300 | 50200 | 50300 | 50100 | 8601 |
| 612 | 20240816 | 090700 | 4752995700 | 50200 | 50200 | 50300 | 50200 | 4979 |
| 613 | 20240816 | 090600 | 4503039100 | 50300 | 50400 | 50400 | 50200 | 4773 |
| 614 | 20240816 | 090500 | 4263176800 | 50300 | 50500 | 50500 | 50200 | 6280 |
| 615 | 20240816 | 090400 | 3947078400 | 50500 | 50600 | 50600 | 50500 | 6248 |
| 616 | 20240816 | 090300 | 3631497200 | 50600 | 50500 | 50700 | 50400 | 7322 |
| 617 | 20240816 | 090200 | 3261329700 | 50400 | 50200 | 50500 | 50100 | 4316 |
| 618 | 20240816 | 090100 | 3044141600 | 50200 | 50200 | 50200 | 49800 | 29028 |
| 619 | 20240816 | 090000 | 1592794000 | 50100 | 50500 | 50600 | 50000 | 31578 |