34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 9979 |
| 3 | 20240819 | 191600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240819 | 191500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240819 | 191400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240819 | 191300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240819 | 191200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240819 | 191100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240819 | 191000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240819 | 190900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240819 | 190800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240819 | 190700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240819 | 190600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240819 | 190500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240819 | 190400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240819 | 190300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240819 | 190200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240819 | 190100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240819 | 190000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240819 | 185900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240819 | 185800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240819 | 185700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240819 | 185600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240819 | 185500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240819 | 185400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240819 | 185300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240819 | 185200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240819 | 185100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240819 | 185000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240819 | 184900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240819 | 184800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240819 | 184700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 9979 |
| 33 | 20240819 | 184600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240819 | 184500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240819 | 184400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240819 | 184300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240819 | 184200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240819 | 184100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240819 | 184000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240819 | 183900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240819 | 183800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240819 | 183700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240819 | 183600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240819 | 183500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240819 | 183400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240819 | 183300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240819 | 183200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240819 | 183100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240819 | 183000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240819 | 182900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240819 | 182800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240819 | 182700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240819 | 182600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240819 | 182500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240819 | 182400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240819 | 182300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240819 | 182200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240819 | 182100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240819 | 182000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240819 | 181900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240819 | 181800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240819 | 181700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 9979 |
| 63 | 20240819 | 181600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240819 | 181500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240819 | 181400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240819 | 181300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240819 | 181200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240819 | 181100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240819 | 181000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240819 | 180900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240819 | 180800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240819 | 180700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240819 | 180600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240819 | 180500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240819 | 180400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240819 | 180300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240819 | 180200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240819 | 180100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240819 | 180000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240819 | 175900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240819 | 175800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240819 | 175700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240819 | 175600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240819 | 175500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240819 | 175400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240819 | 175300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240819 | 175200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240819 | 175100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240819 | 175000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240819 | 174900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240819 | 174800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240819 | 174700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 9979 |
| 93 | 20240819 | 174600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240819 | 174500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240819 | 174400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240819 | 174300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240819 | 174200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240819 | 174100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240819 | 174000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240819 | 173900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240819 | 173800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240819 | 173700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240819 | 173600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240819 | 173500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240819 | 173400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240819 | 173300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240819 | 173200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240819 | 173100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240819 | 173000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240819 | 172900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240819 | 172800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240819 | 172700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240819 | 172600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240819 | 172500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240819 | 172400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240819 | 172300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240819 | 172200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240819 | 172100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240819 | 172000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240819 | 171900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240819 | 171800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240819 | 171700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 9979 |
| 123 | 20240819 | 171600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240819 | 171500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240819 | 171400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240819 | 171300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240819 | 171200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240819 | 171100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240819 | 171000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240819 | 170900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240819 | 170800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240819 | 170700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240819 | 170600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240819 | 170500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240819 | 170400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240819 | 170300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240819 | 170200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240819 | 170100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240819 | 170000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240819 | 165900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240819 | 165800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240819 | 165700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240819 | 165600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240819 | 165500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240819 | 165400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240819 | 165300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240819 | 165200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240819 | 165100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240819 | 165000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240819 | 164900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240819 | 164800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240819 | 164700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 9979 |
| 153 | 20240819 | 164600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240819 | 164500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240819 | 164400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240819 | 164300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240819 | 164200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240819 | 164100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240819 | 164000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240819 | 163900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240819 | 163800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240819 | 163700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240819 | 163600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240819 | 163500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240819 | 163400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240819 | 163300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240819 | 163200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240819 | 163100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240819 | 163000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240819 | 162900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240819 | 162800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240819 | 162700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240819 | 162600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240819 | 162500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240819 | 162400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240819 | 162300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240819 | 162200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240819 | 162100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240819 | 162000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240819 | 161900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240819 | 161800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240819 | 161700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 9979 |
| 183 | 20240819 | 161600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240819 | 161500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240819 | 161400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240819 | 161300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240819 | 161200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240819 | 161100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240819 | 161000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240819 | 160900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240819 | 160800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240819 | 160700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240819 | 160600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240819 | 160500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240819 | 160400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240819 | 160300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240819 | 160200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240819 | 160100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240819 | 160000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240819 | 155900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240819 | 155800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240819 | 155700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240819 | 155600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240819 | 155500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240819 | 155400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240819 | 155300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240819 | 155200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240819 | 155100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240819 | 155000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240819 | 154900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240819 | 154800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240819 | 154700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 9979 |
| 213 | 20240819 | 154600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240819 | 154500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240819 | 154400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240819 | 154300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240819 | 154200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240819 | 154100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240819 | 154000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240819 | 153900 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240819 | 153800 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240819 | 153700 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240819 | 153600 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240819 | 153500 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240819 | 153400 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240819 | 153300 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240819 | 153200 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240819 | 153100 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240819 | 153000 | 18503280600 | 50900 | 50900 | 50900 | 50900 | 9979 |
| 230 | 20240819 | 152900 | 17995349500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 231 | 20240819 | 152800 | 17995349500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 232 | 20240819 | 152700 | 17995349500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 233 | 20240819 | 152600 | 17995349500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 234 | 20240819 | 152500 | 17995349500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 235 | 20240819 | 152400 | 17995349500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 236 | 20240819 | 152300 | 17995349500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 237 | 20240819 | 152200 | 17995349500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 238 | 20240819 | 152100 | 17995349500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 239 | 20240819 | 152000 | 17995349500 | 50700 | 50700 | 50700 | 50700 | 0 |
| 240 | 20240819 | 151900 | 17995349500 | 50700 | 50700 | 50700 | 50600 | 961 |
| 241 | 20240819 | 151800 | 17946630800 | 50700 | 50700 | 50800 | 50700 | 498 |
| 242 | 20240819 | 151700 | 17921380200 | 50700 | 50700 | 50800 | 50600 | 2130 |
| 243 | 20240819 | 151600 | 17813396400 | 50700 | 50700 | 50800 | 50700 | 806 |
| 244 | 20240819 | 151500 | 17772520700 | 50700 | 50800 | 50800 | 50700 | 457 |
| 245 | 20240819 | 151400 | 17749350700 | 50700 | 50700 | 50800 | 50700 | 360 |
| 246 | 20240819 | 151300 | 17731098000 | 50700 | 50700 | 50800 | 50700 | 352 |
| 247 | 20240819 | 151200 | 17713248400 | 50600 | 50700 | 50800 | 50600 | 1757 |
| 248 | 20240819 | 151100 | 17624147900 | 50700 | 50700 | 50800 | 50700 | 156 |
| 249 | 20240819 | 151000 | 17616237500 | 50700 | 50600 | 50700 | 50600 | 1907 |
| 250 | 20240819 | 150900 | 17519553000 | 50600 | 50700 | 50700 | 50600 | 439 |
| 251 | 20240819 | 150800 | 17497309600 | 50600 | 50700 | 50700 | 50600 | 1817 |
| 252 | 20240819 | 150700 | 17405309400 | 50700 | 50700 | 50800 | 50700 | 381 |
| 253 | 20240819 | 150600 | 17385992400 | 50700 | 50700 | 50800 | 50600 | 911 |
| 254 | 20240819 | 150500 | 17339804800 | 50700 | 50700 | 50800 | 50600 | 5098 |
| 255 | 20240819 | 150400 | 17081319600 | 50800 | 50700 | 50800 | 50700 | 39 |
| 256 | 20240819 | 150300 | 17079339500 | 50700 | 50800 | 50800 | 50700 | 207 |
| 257 | 20240819 | 150200 | 17068825100 | 50700 | 50700 | 50800 | 50700 | 91 |
| 258 | 20240819 | 150100 | 17064210100 | 50800 | 50700 | 50800 | 50700 | 736 |
| 259 | 20240819 | 150000 | 17026875800 | 50800 | 50800 | 50900 | 50700 | 2262 |
| 260 | 20240819 | 145900 | 16911966900 | 50800 | 50900 | 50900 | 50800 | 119 |
| 261 | 20240819 | 145800 | 16905914000 | 50800 | 50800 | 50900 | 50800 | 216 |
| 262 | 20240819 | 145700 | 16894935000 | 50800 | 50800 | 50900 | 50800 | 235 |
| 263 | 20240819 | 145600 | 16882985500 | 50800 | 50900 | 50900 | 50700 | 254 |
| 264 | 20240819 | 145500 | 16870074000 | 50800 | 50800 | 50900 | 50800 | 1076 |
| 265 | 20240819 | 145400 | 16815384900 | 50800 | 50800 | 50900 | 50800 | 585 |
| 266 | 20240819 | 145300 | 16785656100 | 50800 | 50800 | 50900 | 50800 | 1265 |
| 267 | 20240819 | 145200 | 16721385300 | 50800 | 50900 | 50900 | 50800 | 365 |
| 268 | 20240819 | 145100 | 16702816500 | 50800 | 50800 | 50800 | 50800 | 7 |
| 269 | 20240819 | 145000 | 16702460900 | 50800 | 50800 | 50900 | 50800 | 227 |
| 270 | 20240819 | 144900 | 16690920700 | 50800 | 50800 | 50900 | 50800 | 208 |
| 271 | 20240819 | 144800 | 16680350400 | 50800 | 50800 | 50900 | 50800 | 810 |
| 272 | 20240819 | 144700 | 16639193200 | 50900 | 50800 | 50900 | 50800 | 51 |
| 273 | 20240819 | 144600 | 16636601900 | 50800 | 50800 | 50900 | 50800 | 174 |
| 274 | 20240819 | 144500 | 16627752300 | 50900 | 50800 | 50900 | 50800 | 338 |
| 275 | 20240819 | 144400 | 16610574700 | 50900 | 50800 | 50900 | 50800 | 263 |
| 276 | 20240819 | 144300 | 16597209000 | 50800 | 50900 | 50900 | 50800 | 377 |
| 277 | 20240819 | 144200 | 16578048500 | 50800 | 50900 | 50900 | 50800 | 460 |
| 278 | 20240819 | 144100 | 16554673100 | 50800 | 50900 | 50900 | 50800 | 175 |
| 279 | 20240819 | 144000 | 16545778700 | 50900 | 50800 | 50900 | 50800 | 362 |
| 280 | 20240819 | 143900 | 16527379200 | 50800 | 50800 | 50900 | 50800 | 190 |
| 281 | 20240819 | 143800 | 16517723100 | 50800 | 50800 | 50800 | 50800 | 409 |
| 282 | 20240819 | 143700 | 16496945900 | 50800 | 50800 | 50900 | 50800 | 1051 |
| 283 | 20240819 | 143600 | 16443545500 | 50900 | 50800 | 50900 | 50800 | 3963 |
| 284 | 20240819 | 143500 | 16242218800 | 50800 | 50800 | 50900 | 50800 | 310 |
| 285 | 20240819 | 143400 | 16226442500 | 50800 | 50900 | 50900 | 50800 | 1388 |
| 286 | 20240819 | 143300 | 16155929100 | 50900 | 50900 | 50900 | 50800 | 264 |
| 287 | 20240819 | 143200 | 16142495700 | 50900 | 50800 | 50900 | 50800 | 85 |
| 288 | 20240819 | 143100 | 16138170100 | 50900 | 50900 | 50900 | 50800 | 324 |
| 289 | 20240819 | 143000 | 16121702900 | 50900 | 50900 | 50900 | 50800 | 385 |
| 290 | 20240819 | 142900 | 16102120400 | 50900 | 50800 | 50900 | 50800 | 121 |
| 291 | 20240819 | 142800 | 16095970600 | 50900 | 50800 | 50900 | 50800 | 36 |
| 292 | 20240819 | 142700 | 16094141700 | 50800 | 50900 | 50900 | 50800 | 261 |
| 293 | 20240819 | 142600 | 16080881800 | 50900 | 50800 | 50900 | 50800 | 140 |
| 294 | 20240819 | 142500 | 16073761400 | 50800 | 50800 | 50800 | 50800 | 68 |
| 295 | 20240819 | 142400 | 16070307000 | 50800 | 50900 | 50900 | 50800 | 68 |
| 296 | 20240819 | 142300 | 16066850900 | 50900 | 50800 | 50900 | 50800 | 220 |
| 297 | 20240819 | 142200 | 16055654500 | 50800 | 50900 | 50900 | 50800 | 3440 |
| 298 | 20240819 | 142100 | 15880714700 | 50900 | 50900 | 51000 | 50900 | 276 |
| 299 | 20240819 | 142000 | 15866665700 | 51000 | 50900 | 51000 | 50900 | 1168 |
| 300 | 20240819 | 141900 | 15807213900 | 50900 | 50900 | 51000 | 50900 | 69 |
| 301 | 20240819 | 141800 | 15803701200 | 50900 | 50900 | 50900 | 50900 | 1183 |
| 302 | 20240819 | 141700 | 15743486500 | 50900 | 51000 | 51000 | 50900 | 24 |
| 303 | 20240819 | 141600 | 15742264100 | 50900 | 50900 | 51000 | 50900 | 98 |
| 304 | 20240819 | 141500 | 15737273700 | 50900 | 51000 | 51000 | 50900 | 354 |
| 305 | 20240819 | 141400 | 15719234600 | 51000 | 50900 | 51000 | 50900 | 92 |
| 306 | 20240819 | 141300 | 15714549600 | 50900 | 50900 | 51000 | 50900 | 2621 |
| 307 | 20240819 | 141200 | 15581140500 | 50900 | 51000 | 51000 | 50900 | 144 |
| 308 | 20240819 | 141100 | 15573809700 | 51000 | 51000 | 51000 | 50900 | 1074 |
| 309 | 20240819 | 141000 | 15519134600 | 50900 | 51000 | 51000 | 50900 | 233 |
| 310 | 20240819 | 140900 | 15507274500 | 50900 | 50900 | 50900 | 50900 | 112 |
| 311 | 20240819 | 140800 | 15501573700 | 50900 | 51000 | 51100 | 50900 | 1649 |
| 312 | 20240819 | 140700 | 15417486300 | 51100 | 51000 | 51100 | 51000 | 164 |
| 313 | 20240819 | 140600 | 15409122000 | 51000 | 51000 | 51100 | 51000 | 83 |
| 314 | 20240819 | 140500 | 15404887400 | 51000 | 51100 | 51100 | 51000 | 124 |
| 315 | 20240819 | 140400 | 15398563200 | 51100 | 51000 | 51100 | 51000 | 70 |
| 316 | 20240819 | 140300 | 15394991000 | 51000 | 51000 | 51000 | 51000 | 40 |
| 317 | 20240819 | 140200 | 15392951000 | 51100 | 51100 | 51100 | 51000 | 48 |
| 318 | 20240819 | 140100 | 15390501900 | 51100 | 51100 | 51100 | 51000 | 1640 |
| 319 | 20240819 | 140000 | 15306804000 | 51100 | 51000 | 51100 | 51000 | 625 |
| 320 | 20240819 | 135900 | 15274922400 | 51000 | 51100 | 51100 | 51000 | 26 |
| 321 | 20240819 | 135800 | 15273596100 | 51000 | 51000 | 51100 | 51000 | 53 |
| 322 | 20240819 | 135700 | 15270892600 | 51100 | 51100 | 51100 | 51000 | 685 |
| 323 | 20240819 | 135600 | 15235892000 | 51000 | 51000 | 51100 | 51000 | 1416 |
| 324 | 20240819 | 135500 | 15163537100 | 51000 | 51000 | 51100 | 51000 | 154 |
| 325 | 20240819 | 135400 | 15155682100 | 51100 | 51000 | 51100 | 51000 | 225 |
| 326 | 20240819 | 135300 | 15144194300 | 51100 | 51000 | 51100 | 51000 | 228 |
| 327 | 20240819 | 135200 | 15132555300 | 51000 | 51100 | 51100 | 51000 | 151 |
| 328 | 20240819 | 135100 | 15124843400 | 51100 | 51100 | 51100 | 51000 | 274 |
| 329 | 20240819 | 135000 | 15110864600 | 51000 | 51000 | 51000 | 50900 | 248 |
| 330 | 20240819 | 134900 | 15098226200 | 50900 | 51000 | 51100 | 50900 | 156 |
| 331 | 20240819 | 134800 | 15090269600 | 50900 | 50900 | 51100 | 50900 | 2880 |
| 332 | 20240819 | 134700 | 14943271600 | 50900 | 50900 | 51000 | 50900 | 79 |
| 333 | 20240819 | 134600 | 14939249300 | 50900 | 51000 | 51000 | 50900 | 32 |
| 334 | 20240819 | 134500 | 14937620400 | 51000 | 51000 | 51000 | 50900 | 40 |
| 335 | 20240819 | 134400 | 14935581400 | 51000 | 51000 | 51000 | 51000 | 1053 |
| 336 | 20240819 | 134300 | 14881878400 | 51000 | 51100 | 51100 | 51000 | 173 |
| 337 | 20240819 | 134200 | 14873052900 | 51000 | 51000 | 51100 | 51000 | 146 |
| 338 | 20240819 | 134100 | 14865597800 | 51000 | 50900 | 51000 | 50900 | 1945 |
| 339 | 20240819 | 134000 | 14766405500 | 51000 | 51000 | 51000 | 50900 | 130 |
| 340 | 20240819 | 133900 | 14759786100 | 51000 | 50900 | 51000 | 50900 | 282 |
| 341 | 20240819 | 133800 | 14745428700 | 50900 | 50900 | 51000 | 50900 | 64 |
| 342 | 20240819 | 133700 | 14742168600 | 50900 | 50900 | 51000 | 50900 | 124 |
| 343 | 20240819 | 133600 | 14735855700 | 51000 | 51000 | 51000 | 51000 | 293 |
| 344 | 20240819 | 133500 | 14720912700 | 51000 | 50900 | 51000 | 50900 | 206 |
| 345 | 20240819 | 133400 | 14710407200 | 50900 | 51000 | 51000 | 50900 | 50 |
| 346 | 20240819 | 133300 | 14707860300 | 51000 | 50900 | 51000 | 50900 | 96 |
| 347 | 20240819 | 133200 | 14702969700 | 51000 | 51000 | 51100 | 50900 | 374 |
| 348 | 20240819 | 133100 | 14683895100 | 51000 | 50900 | 51000 | 50900 | 2173 |
| 349 | 20240819 | 133000 | 14573072600 | 51000 | 51000 | 51000 | 50900 | 194 |
| 350 | 20240819 | 132900 | 14563182400 | 51000 | 50900 | 51000 | 50900 | 2680 |
| 351 | 20240819 | 132800 | 14426504000 | 51000 | 51000 | 51000 | 50900 | 216 |
| 352 | 20240819 | 132700 | 14415493900 | 50900 | 51000 | 51000 | 50900 | 1398 |
| 353 | 20240819 | 132600 | 14344203000 | 50900 | 51000 | 51000 | 50900 | 1044 |
| 354 | 20240819 | 132500 | 14290961800 | 51000 | 51000 | 51000 | 50900 | 152 |
| 355 | 20240819 | 132400 | 14283214400 | 51000 | 51000 | 51000 | 50900 | 96 |
| 356 | 20240819 | 132300 | 14278325700 | 50900 | 51000 | 51000 | 50900 | 253 |
| 357 | 20240819 | 132200 | 14265423200 | 51000 | 51000 | 51000 | 50900 | 1014 |
| 358 | 20240819 | 132100 | 14213804200 | 51000 | 50900 | 51000 | 50900 | 397 |
| 359 | 20240819 | 132000 | 14193596200 | 50900 | 50900 | 51000 | 50900 | 267 |
| 360 | 20240819 | 131900 | 14179999700 | 50900 | 50900 | 51000 | 50900 | 346 |
| 361 | 20240819 | 131800 | 14162386300 | 50900 | 50900 | 51000 | 50900 | 107 |
| 362 | 20240819 | 131700 | 14156939800 | 51000 | 51000 | 51100 | 50900 | 6126 |
| 363 | 20240819 | 131600 | 13844488900 | 51000 | 51100 | 51100 | 51000 | 121 |
| 364 | 20240819 | 131500 | 13838317600 | 51100 | 51000 | 51100 | 51000 | 99 |
| 365 | 20240819 | 131400 | 13833268200 | 51000 | 51000 | 51000 | 51000 | 165 |
| 366 | 20240819 | 131300 | 13824853200 | 51100 | 51100 | 51100 | 51000 | 185 |
| 367 | 20240819 | 131200 | 13815417800 | 51100 | 51000 | 51100 | 51000 | 184 |
| 368 | 20240819 | 131100 | 13806021500 | 51000 | 51000 | 51100 | 51000 | 113 |
| 369 | 20240819 | 131000 | 13800252800 | 51000 | 51100 | 51100 | 51000 | 293 |
| 370 | 20240819 | 130900 | 13785306400 | 51000 | 51000 | 51000 | 51000 | 334 |
| 371 | 20240819 | 130800 | 13768272400 | 51000 | 51000 | 51000 | 51000 | 229 |
| 372 | 20240819 | 130700 | 13756593400 | 51100 | 51000 | 51100 | 51000 | 110 |
| 373 | 20240819 | 130600 | 13750977400 | 51000 | 51100 | 51100 | 51000 | 64 |
| 374 | 20240819 | 130500 | 13747711200 | 51000 | 51000 | 51100 | 51000 | 39 |
| 375 | 20240819 | 130400 | 13745722000 | 51100 | 51000 | 51100 | 51000 | 80 |
| 376 | 20240819 | 130300 | 13741640500 | 51100 | 51000 | 51100 | 51000 | 357 |
| 377 | 20240819 | 130200 | 13723401000 | 51000 | 51100 | 51100 | 51000 | 115 |
| 378 | 20240819 | 130100 | 13717535200 | 51100 | 51000 | 51100 | 51000 | 228 |
| 379 | 20240819 | 130000 | 13705899300 | 51100 | 51100 | 51200 | 51000 | 627 |
| 380 | 20240819 | 125900 | 13673918400 | 51000 | 51100 | 51200 | 51000 | 1069 |
| 381 | 20240819 | 125800 | 13619342600 | 51100 | 51100 | 51100 | 51000 | 432 |
| 382 | 20240819 | 125700 | 13597268400 | 51000 | 51100 | 51100 | 51000 | 474 |
| 383 | 20240819 | 125600 | 13573047500 | 51100 | 51100 | 51100 | 51000 | 277 |
| 384 | 20240819 | 125500 | 13558893200 | 51100 | 51000 | 51100 | 51000 | 275 |
| 385 | 20240819 | 125400 | 13544840800 | 51000 | 51100 | 51100 | 51000 | 15 |
| 386 | 20240819 | 125300 | 13544074800 | 51000 | 51000 | 51100 | 51000 | 197 |
| 387 | 20240819 | 125200 | 13534009700 | 51000 | 51100 | 51100 | 51000 | 216 |
| 388 | 20240819 | 125100 | 13522974000 | 51100 | 51100 | 51100 | 51000 | 121 |
| 389 | 20240819 | 125000 | 13516791200 | 51100 | 51100 | 51100 | 51000 | 335 |
| 390 | 20240819 | 124900 | 13499693300 | 51100 | 51100 | 51100 | 51000 | 208 |
| 391 | 20240819 | 124800 | 13489082600 | 51100 | 51100 | 51100 | 51100 | 68 |
| 392 | 20240819 | 124700 | 13485607800 | 51000 | 51100 | 51100 | 51000 | 1478 |
| 393 | 20240819 | 124600 | 13410084300 | 51100 | 51100 | 51100 | 51100 | 65 |
| 394 | 20240819 | 124500 | 13406762800 | 51100 | 51100 | 51200 | 51100 | 22 |
| 395 | 20240819 | 124400 | 13405638300 | 51100 | 51100 | 51200 | 51100 | 57 |
| 396 | 20240819 | 124300 | 13402720600 | 51200 | 51200 | 51200 | 51100 | 13 |
| 397 | 20240819 | 124200 | 13402055500 | 51100 | 51100 | 51200 | 51100 | 28 |
| 398 | 20240819 | 124100 | 13400624100 | 51100 | 51200 | 51200 | 51100 | 297 |
| 399 | 20240819 | 124000 | 13385443300 | 51200 | 51100 | 51200 | 51100 | 777 |
| 400 | 20240819 | 123900 | 13345737600 | 51100 | 51100 | 51200 | 51100 | 43 |
| 401 | 20240819 | 123800 | 13343537300 | 51200 | 51200 | 51200 | 51100 | 216 |
| 402 | 20240819 | 123700 | 13332498700 | 51100 | 51100 | 51100 | 51000 | 102 |
| 403 | 20240819 | 123600 | 13327286900 | 51100 | 51200 | 51200 | 51100 | 358 |
| 404 | 20240819 | 123500 | 13308992900 | 51200 | 51200 | 51200 | 51100 | 111 |
| 405 | 20240819 | 123400 | 13303320500 | 51100 | 51100 | 51100 | 51100 | 234 |
| 406 | 20240819 | 123300 | 13291363100 | 51100 | 51100 | 51100 | 51100 | 224 |
| 407 | 20240819 | 123200 | 13279916700 | 51100 | 51100 | 51200 | 51100 | 95 |
| 408 | 20240819 | 123100 | 13275061800 | 51100 | 51200 | 51200 | 51100 | 1036 |
| 409 | 20240819 | 123000 | 13222024100 | 51100 | 51100 | 51100 | 51100 | 343 |
| 410 | 20240819 | 122900 | 13204496800 | 51100 | 51100 | 51200 | 51100 | 20 |
| 411 | 20240819 | 122800 | 13203474500 | 51100 | 51100 | 51100 | 51100 | 283 |
| 412 | 20240819 | 122700 | 13189013200 | 51100 | 51200 | 51200 | 51100 | 44 |
| 413 | 20240819 | 122600 | 13186764500 | 51200 | 51100 | 51200 | 51100 | 92 |
| 414 | 20240819 | 122500 | 13182062400 | 51100 | 51100 | 51100 | 51100 | 33 |
| 415 | 20240819 | 122400 | 13180376100 | 51200 | 51100 | 51200 | 51100 | 62 |
| 416 | 20240819 | 122300 | 13177207300 | 51100 | 51200 | 51200 | 51100 | 91 |
| 417 | 20240819 | 122200 | 13172556900 | 51000 | 51100 | 51100 | 51000 | 1301 |
| 418 | 20240819 | 122100 | 13106109100 | 51100 | 51100 | 51100 | 51000 | 512 |
| 419 | 20240819 | 122000 | 13079946400 | 51100 | 51000 | 51100 | 51000 | 134 |
| 420 | 20240819 | 121900 | 13073100500 | 51100 | 51100 | 51100 | 51000 | 12 |
| 421 | 20240819 | 121800 | 13072487400 | 51100 | 51100 | 51100 | 51000 | 278 |
| 422 | 20240819 | 121700 | 13058295600 | 51100 | 51200 | 51200 | 51100 | 1097 |
| 423 | 20240819 | 121600 | 13002233000 | 51200 | 51100 | 51200 | 51100 | 123 |
| 424 | 20240819 | 121500 | 12995947400 | 51100 | 51200 | 51200 | 51100 | 1284 |
| 425 | 20240819 | 121400 | 12930334700 | 51100 | 51100 | 51100 | 51100 | 84 |
| 426 | 20240819 | 121300 | 12926042300 | 51100 | 51100 | 51200 | 51100 | 40 |
| 427 | 20240819 | 121200 | 12923995200 | 51200 | 51200 | 51200 | 51100 | 58 |
| 428 | 20240819 | 121100 | 12921026100 | 51200 | 51200 | 51200 | 51100 | 13 |
| 429 | 20240819 | 121000 | 12920361000 | 51200 | 51200 | 51200 | 51100 | 22 |
| 430 | 20240819 | 120900 | 12919235100 | 51100 | 51100 | 51100 | 51100 | 2 |
| 431 | 20240819 | 120800 | 12919132900 | 51100 | 51100 | 51100 | 51100 | 29 |
| 432 | 20240819 | 120700 | 12917651000 | 51100 | 51100 | 51200 | 51100 | 199 |
| 433 | 20240819 | 120600 | 12907481900 | 51100 | 51100 | 51100 | 51100 | 1133 |
| 434 | 20240819 | 120500 | 12849585600 | 51100 | 51100 | 51200 | 51100 | 27 |
| 435 | 20240819 | 120400 | 12848204000 | 51100 | 51200 | 51200 | 51100 | 115 |
| 436 | 20240819 | 120300 | 12842327000 | 51100 | 51100 | 51100 | 51100 | 164 |
| 437 | 20240819 | 120200 | 12833946600 | 51100 | 51200 | 51200 | 51100 | 267 |
| 438 | 20240819 | 120100 | 12820297500 | 51100 | 51200 | 51200 | 51100 | 173 |
| 439 | 20240819 | 120000 | 12811457000 | 51200 | 51100 | 51200 | 51100 | 39 |
| 440 | 20240819 | 115900 | 12809462200 | 51100 | 51100 | 51100 | 51100 | 19 |
| 441 | 20240819 | 115800 | 12808491300 | 51100 | 51100 | 51100 | 51100 | 119 |
| 442 | 20240819 | 115700 | 12802410400 | 51100 | 51100 | 51200 | 51100 | 71 |
| 443 | 20240819 | 115600 | 12798781400 | 51100 | 51100 | 51100 | 51100 | 33 |
| 444 | 20240819 | 115500 | 12797095100 | 51100 | 51200 | 51200 | 51100 | 598 |
| 445 | 20240819 | 115400 | 12766536100 | 51200 | 51100 | 51200 | 51100 | 199 |
| 446 | 20240819 | 115300 | 12756366900 | 51100 | 51100 | 51200 | 51100 | 41 |
| 447 | 20240819 | 115200 | 12754271500 | 51200 | 51100 | 51200 | 51100 | 310 |
| 448 | 20240819 | 115100 | 12738427900 | 51200 | 51100 | 51200 | 51100 | 83 |
| 449 | 20240819 | 115000 | 12734183900 | 51100 | 51100 | 51200 | 51100 | 164 |
| 450 | 20240819 | 114900 | 12725803400 | 51100 | 51000 | 51100 | 51000 | 1186 |
| 451 | 20240819 | 114800 | 12665200900 | 51000 | 51100 | 51100 | 51000 | 169 |
| 452 | 20240819 | 114700 | 12656579400 | 51100 | 51100 | 51100 | 51100 | 112 |
| 453 | 20240819 | 114600 | 12650856200 | 51100 | 51100 | 51100 | 51000 | 156 |
| 454 | 20240819 | 114500 | 12642885600 | 51100 | 51100 | 51200 | 51100 | 1506 |
| 455 | 20240819 | 114400 | 12565928400 | 51100 | 51100 | 51100 | 51100 | 71 |
| 456 | 20240819 | 114300 | 12562300300 | 51100 | 51100 | 51200 | 51100 | 190 |
| 457 | 20240819 | 114200 | 12552577200 | 51100 | 51100 | 51200 | 51100 | 69 |
| 458 | 20240819 | 114100 | 12549050700 | 51200 | 51100 | 51200 | 51100 | 354 |
| 459 | 20240819 | 114000 | 12530960800 | 51200 | 51200 | 51200 | 51100 | 102 |
| 460 | 20240819 | 113900 | 12525748100 | 51100 | 51100 | 51200 | 51100 | 352 |
| 461 | 20240819 | 113800 | 12507760600 | 51100 | 51200 | 51200 | 51100 | 109 |
| 462 | 20240819 | 113700 | 12502182700 | 51200 | 51100 | 51200 | 51100 | 10 |
| 463 | 20240819 | 113600 | 12501671400 | 51200 | 51200 | 51200 | 51100 | 54 |
| 464 | 20240819 | 113500 | 12498907100 | 51200 | 51200 | 51200 | 51100 | 116 |
| 465 | 20240819 | 113400 | 12492968800 | 51100 | 51100 | 51200 | 51100 | 106 |
| 466 | 20240819 | 113300 | 12487546900 | 51100 | 51100 | 51200 | 51100 | 122 |
| 467 | 20240819 | 113200 | 12481311700 | 51100 | 51200 | 51200 | 51100 | 315 |
| 468 | 20240819 | 113100 | 12465202800 | 51200 | 51100 | 51200 | 51100 | 187 |
| 469 | 20240819 | 113000 | 12455646800 | 51100 | 51100 | 51200 | 51100 | 112 |
| 470 | 20240819 | 112900 | 12449923500 | 51200 | 51200 | 51200 | 51100 | 91 |
| 471 | 20240819 | 112800 | 12445272900 | 51200 | 51100 | 51200 | 51100 | 53 |
| 472 | 20240819 | 112700 | 12442561100 | 51200 | 51200 | 51200 | 51200 | 5 |
| 473 | 20240819 | 112600 | 12442305100 | 51200 | 51200 | 51200 | 51100 | 16 |
| 474 | 20240819 | 112500 | 12441486500 | 51200 | 51100 | 51200 | 51100 | 219 |
| 475 | 20240819 | 112400 | 12430295100 | 51100 | 51100 | 51100 | 51100 | 6 |
| 476 | 20240819 | 112300 | 12429988500 | 51100 | 51200 | 51200 | 51100 | 126 |
| 477 | 20240819 | 112200 | 12423541900 | 51200 | 51200 | 51200 | 51100 | 81 |
| 478 | 20240819 | 112100 | 12419400300 | 51200 | 51200 | 51200 | 51200 | 26 |
| 479 | 20240819 | 112000 | 12418069100 | 51100 | 51100 | 51200 | 51100 | 530 |
| 480 | 20240819 | 111900 | 12390975300 | 51100 | 51200 | 51200 | 51100 | 50 |
| 481 | 20240819 | 111800 | 12388417100 | 51200 | 51200 | 51300 | 51200 | 946 |
| 482 | 20240819 | 111700 | 12339981800 | 51200 | 51200 | 51300 | 51200 | 48 |
| 483 | 20240819 | 111600 | 12337521800 | 51200 | 51300 | 51300 | 51200 | 33 |
| 484 | 20240819 | 111500 | 12335830600 | 51200 | 51200 | 51300 | 51200 | 350 |
| 485 | 20240819 | 111400 | 12317910400 | 51200 | 51200 | 51200 | 51200 | 15 |
| 486 | 20240819 | 111300 | 12317142400 | 51300 | 51200 | 51300 | 51200 | 33 |
| 487 | 20240819 | 111200 | 12315450600 | 51300 | 51200 | 51300 | 51200 | 115 |
| 488 | 20240819 | 111100 | 12309551600 | 51300 | 51300 | 51300 | 51200 | 665 |
| 489 | 20240819 | 111000 | 12275437400 | 51300 | 51200 | 51300 | 51200 | 282 |
| 490 | 20240819 | 110900 | 12260998500 | 51200 | 51300 | 51300 | 51200 | 194 |
| 491 | 20240819 | 110800 | 12251062800 | 51300 | 51300 | 51300 | 51200 | 72 |
| 492 | 20240819 | 110700 | 12247370000 | 51300 | 51200 | 51300 | 51200 | 336 |
| 493 | 20240819 | 110600 | 12230163400 | 51300 | 51200 | 51300 | 51200 | 33 |
| 494 | 20240819 | 110500 | 12228473400 | 51200 | 51200 | 51200 | 51100 | 138 |
| 495 | 20240819 | 110400 | 12221411100 | 51200 | 51300 | 51300 | 51200 | 62 |
| 496 | 20240819 | 110300 | 12218236500 | 51200 | 51200 | 51300 | 51200 | 613 |
| 497 | 20240819 | 110200 | 12186849400 | 51200 | 51200 | 51300 | 51200 | 217 |
| 498 | 20240819 | 110100 | 12175738000 | 51200 | 51300 | 51300 | 51200 | 29 |
| 499 | 20240819 | 110000 | 12174250900 | 51200 | 51200 | 51300 | 51200 | 340 |
| 500 | 20240819 | 105900 | 12156841900 | 51200 | 51200 | 51200 | 51200 | 207 |
| 501 | 20240819 | 105800 | 12146243500 | 51200 | 51300 | 51300 | 51200 | 307 |
| 502 | 20240819 | 105700 | 12130509300 | 51200 | 51200 | 51300 | 51200 | 401 |
| 503 | 20240819 | 105600 | 12109977700 | 51300 | 51300 | 51300 | 51200 | 369 |
| 504 | 20240819 | 105500 | 12091048100 | 51300 | 51100 | 51400 | 51100 | 6460 |
| 505 | 20240819 | 105400 | 11760093500 | 51100 | 51200 | 51200 | 51100 | 297 |
| 506 | 20240819 | 105300 | 11744899500 | 51200 | 51100 | 51200 | 51100 | 319 |
| 507 | 20240819 | 105200 | 11728567200 | 51200 | 51200 | 51200 | 51100 | 107 |
| 508 | 20240819 | 105100 | 11723090800 | 51100 | 51200 | 51200 | 51100 | 95 |
| 509 | 20240819 | 105000 | 11718233500 | 51100 | 51100 | 51100 | 51100 | 91 |
| 510 | 20240819 | 104900 | 11713583400 | 51200 | 51100 | 51200 | 51100 | 235 |
| 511 | 20240819 | 104800 | 11701572800 | 51100 | 51100 | 51100 | 51100 | 1992 |
| 512 | 20240819 | 104700 | 11599781600 | 51100 | 51100 | 51100 | 51000 | 371 |
| 513 | 20240819 | 104600 | 11580839100 | 51000 | 51100 | 51100 | 51000 | 179 |
| 514 | 20240819 | 104500 | 11571694400 | 51100 | 51000 | 51100 | 51000 | 197 |
| 515 | 20240819 | 104400 | 11561645000 | 51000 | 51200 | 51200 | 51000 | 1597 |
| 516 | 20240819 | 104300 | 11480055600 | 51100 | 51100 | 51200 | 51100 | 96 |
| 517 | 20240819 | 104200 | 11475143000 | 51100 | 51100 | 51200 | 51100 | 421 |
| 518 | 20240819 | 104100 | 11453629800 | 51100 | 51200 | 51200 | 51100 | 480 |
| 519 | 20240819 | 104000 | 11429091400 | 51200 | 51200 | 51200 | 51100 | 40 |
| 520 | 20240819 | 103900 | 11427044000 | 51200 | 51100 | 51200 | 51100 | 529 |
| 521 | 20240819 | 103800 | 11400000200 | 51100 | 51100 | 51200 | 51100 | 79 |
| 522 | 20240819 | 103700 | 11395959200 | 51100 | 51200 | 51300 | 51100 | 676 |
| 523 | 20240819 | 103600 | 11361352500 | 51200 | 51200 | 51300 | 51200 | 1722 |
| 524 | 20240819 | 103500 | 11273186000 | 51200 | 51300 | 51300 | 51200 | 437 |
| 525 | 20240819 | 103400 | 11250810100 | 51200 | 51200 | 51300 | 51200 | 206 |
| 526 | 20240819 | 103300 | 11240262400 | 51200 | 51300 | 51300 | 51200 | 428 |
| 527 | 20240819 | 103200 | 11218327000 | 51200 | 51300 | 51300 | 51200 | 837 |
| 528 | 20240819 | 103100 | 11175435000 | 51300 | 51300 | 51300 | 51200 | 400 |
| 529 | 20240819 | 103000 | 11154937300 | 51300 | 51300 | 51400 | 51200 | 1117 |
| 530 | 20240819 | 102900 | 11097667200 | 51300 | 51400 | 51400 | 51300 | 440 |
| 531 | 20240819 | 102800 | 11075072800 | 51400 | 51300 | 51400 | 51300 | 1562 |
| 532 | 20240819 | 102700 | 10994939500 | 51300 | 51300 | 51300 | 51200 | 3985 |
| 533 | 20240819 | 102600 | 10790538000 | 51200 | 51200 | 51300 | 51200 | 124 |
| 534 | 20240819 | 102500 | 10784188400 | 51200 | 51200 | 51300 | 51200 | 32 |
| 535 | 20240819 | 102400 | 10782549700 | 51300 | 51200 | 51300 | 51200 | 82 |
| 536 | 20240819 | 102300 | 10778345500 | 51300 | 51300 | 51300 | 51200 | 76 |
| 537 | 20240819 | 102200 | 10774450300 | 51400 | 51300 | 51400 | 51300 | 368 |
| 538 | 20240819 | 102100 | 10755565600 | 51300 | 51300 | 51300 | 51300 | 541 |
| 539 | 20240819 | 102000 | 10727812300 | 51300 | 51200 | 51300 | 51200 | 1334 |
| 540 | 20240819 | 101900 | 10659396200 | 51200 | 51300 | 51300 | 51200 | 427 |
| 541 | 20240819 | 101800 | 10637512500 | 51300 | 51300 | 51300 | 51300 | 170 |
| 542 | 20240819 | 101700 | 10628791500 | 51300 | 51300 | 51400 | 51300 | 658 |
| 543 | 20240819 | 101600 | 10595034000 | 51400 | 51400 | 51400 | 51300 | 70 |
| 544 | 20240819 | 101500 | 10591436100 | 51400 | 51300 | 51400 | 51300 | 194 |
| 545 | 20240819 | 101400 | 10581478300 | 51300 | 51400 | 51400 | 51300 | 368 |
| 546 | 20240819 | 101300 | 10562565200 | 51400 | 51400 | 51400 | 51300 | 2628 |
| 547 | 20240819 | 101200 | 10427486800 | 51300 | 51400 | 51400 | 51300 | 909 |
| 548 | 20240819 | 101100 | 10380801100 | 51400 | 51300 | 51400 | 51300 | 880 |
| 549 | 20240819 | 101000 | 10335633800 | 51300 | 51400 | 51400 | 51300 | 472 |
| 550 | 20240819 | 100900 | 10311394100 | 51300 | 51400 | 51400 | 51300 | 135 |
| 551 | 20240819 | 100800 | 10304463500 | 51400 | 51300 | 51400 | 51300 | 122 |
| 552 | 20240819 | 100700 | 10298200800 | 51300 | 51300 | 51400 | 51300 | 1748 |
| 553 | 20240819 | 100600 | 10208418400 | 51300 | 51400 | 51400 | 51300 | 1466 |
| 554 | 20240819 | 100500 | 10133210800 | 51400 | 51300 | 51400 | 51200 | 430 |
| 555 | 20240819 | 100400 | 10111150300 | 51300 | 51300 | 51400 | 51200 | 726 |
| 556 | 20240819 | 100300 | 10073911200 | 51300 | 51300 | 51400 | 51300 | 1095 |
| 557 | 20240819 | 100200 | 10017731300 | 51300 | 51400 | 51400 | 51300 | 143 |
| 558 | 20240819 | 100100 | 10010382500 | 51400 | 51300 | 51400 | 51300 | 528 |
| 559 | 20240819 | 100000 | 9983295000 | 51300 | 51200 | 51400 | 51200 | 1850 |
| 560 | 20240819 | 095900 | 9888400000 | 51300 | 51300 | 51300 | 51200 | 446 |
| 561 | 20240819 | 095800 | 9865523000 | 51300 | 51200 | 51300 | 51200 | 261 |
| 562 | 20240819 | 095700 | 9852155900 | 51200 | 51200 | 51200 | 51100 | 1743 |
| 563 | 20240819 | 095600 | 9762915500 | 51200 | 51200 | 51200 | 51100 | 635 |
| 564 | 20240819 | 095500 | 9730407900 | 51200 | 51200 | 51300 | 51200 | 1432 |
| 565 | 20240819 | 095400 | 9657089100 | 51200 | 51300 | 51300 | 51200 | 608 |
| 566 | 20240819 | 095300 | 9625942800 | 51300 | 51300 | 51300 | 51200 | 319 |
| 567 | 20240819 | 095200 | 9609591400 | 51300 | 51300 | 51400 | 51200 | 367 |
| 568 | 20240819 | 095100 | 9590769700 | 51300 | 51300 | 51300 | 51200 | 1708 |
| 569 | 20240819 | 095000 | 9503161000 | 51300 | 51300 | 51300 | 51200 | 547 |
| 570 | 20240819 | 094900 | 9475131300 | 51200 | 51200 | 51300 | 51200 | 64 |
| 571 | 20240819 | 094800 | 9471849800 | 51300 | 51000 | 51300 | 51000 | 4573 |
| 572 | 20240819 | 094700 | 9237869600 | 51000 | 51100 | 51200 | 51000 | 616 |
| 573 | 20240819 | 094600 | 9206383000 | 51100 | 51100 | 51200 | 51000 | 2627 |
| 574 | 20240819 | 094500 | 9072188400 | 51100 | 51300 | 51300 | 51100 | 3565 |
| 575 | 20240819 | 094400 | 8889744200 | 51300 | 51300 | 51300 | 51200 | 421 |
| 576 | 20240819 | 094300 | 8868180800 | 51200 | 51300 | 51400 | 51200 | 1926 |
| 577 | 20240819 | 094200 | 8769381700 | 51200 | 51400 | 51400 | 51200 | 1594 |
| 578 | 20240819 | 094100 | 8687594200 | 51300 | 51400 | 51500 | 51300 | 2877 |
| 579 | 20240819 | 094000 | 8539684700 | 51400 | 51400 | 51500 | 51400 | 1086 |
| 580 | 20240819 | 093900 | 8483849800 | 51400 | 51400 | 51500 | 51400 | 1300 |
| 581 | 20240819 | 093800 | 8416980500 | 51500 | 51400 | 51500 | 51300 | 1819 |
| 582 | 20240819 | 093700 | 8323499500 | 51400 | 51400 | 51500 | 51300 | 1419 |
| 583 | 20240819 | 093600 | 8250506700 | 51400 | 51500 | 51500 | 51400 | 856 |
| 584 | 20240819 | 093500 | 8206464900 | 51500 | 51600 | 51600 | 51400 | 1064 |
| 585 | 20240819 | 093400 | 8151659500 | 51600 | 51400 | 51600 | 51400 | 1549 |
| 586 | 20240819 | 093300 | 8071882000 | 51400 | 51400 | 51600 | 51400 | 2736 |
| 587 | 20240819 | 093200 | 7930981900 | 51400 | 51500 | 51600 | 51400 | 1154 |
| 588 | 20240819 | 093100 | 7871576800 | 51500 | 51500 | 51600 | 51500 | 2128 |
| 589 | 20240819 | 093000 | 7761962500 | 51500 | 51500 | 51600 | 51400 | 4878 |
| 590 | 20240819 | 092900 | 7510659400 | 51500 | 51500 | 51600 | 51400 | 2480 |
| 591 | 20240819 | 092800 | 7383008800 | 51400 | 51500 | 51500 | 51400 | 2008 |
| 592 | 20240819 | 092700 | 7279650700 | 51400 | 51500 | 51600 | 51400 | 1737 |
| 593 | 20240819 | 092600 | 7190292200 | 51500 | 51500 | 51600 | 51400 | 2188 |
| 594 | 20240819 | 092500 | 7077603500 | 51500 | 51500 | 51600 | 51400 | 1634 |
| 595 | 20240819 | 092400 | 6993464300 | 51500 | 51400 | 51600 | 51400 | 8479 |
| 596 | 20240819 | 092300 | 6557014300 | 51500 | 51200 | 51500 | 51100 | 5411 |
| 597 | 20240819 | 092200 | 6279119100 | 51200 | 51100 | 51300 | 51100 | 1629 |
| 598 | 20240819 | 092100 | 6195754800 | 51100 | 51200 | 51200 | 51100 | 1605 |
| 599 | 20240819 | 092000 | 6113620800 | 51200 | 51200 | 51300 | 51100 | 908 |
| 600 | 20240819 | 091900 | 6067117200 | 51200 | 51200 | 51400 | 51200 | 3014 |
| 601 | 20240819 | 091800 | 5912651400 | 51400 | 51300 | 51400 | 51200 | 2090 |
| 602 | 20240819 | 091700 | 5805426800 | 51400 | 51300 | 51600 | 51300 | 11016 |
| 603 | 20240819 | 091600 | 5238866500 | 51300 | 51400 | 51400 | 51200 | 4140 |
| 604 | 20240819 | 091500 | 5026416600 | 51400 | 51400 | 51400 | 51300 | 4278 |
| 605 | 20240819 | 091400 | 4806595600 | 51300 | 51300 | 51500 | 51300 | 4729 |
| 606 | 20240819 | 091300 | 4563635500 | 51400 | 51400 | 51400 | 51200 | 5879 |
| 607 | 20240819 | 091200 | 4261813600 | 51400 | 51000 | 51500 | 51000 | 16578 |
| 608 | 20240819 | 091100 | 3412182700 | 51000 | 51000 | 51100 | 50900 | 4608 |
| 609 | 20240819 | 091000 | 3177260100 | 51000 | 51000 | 51000 | 50900 | 3314 |
| 610 | 20240819 | 090900 | 3008294800 | 51000 | 50800 | 51000 | 50700 | 6700 |
| 611 | 20240819 | 090800 | 2667136200 | 50700 | 50900 | 50900 | 50600 | 5683 |
| 612 | 20240819 | 090700 | 2378848600 | 50800 | 50800 | 50900 | 50800 | 681 |
| 613 | 20240819 | 090600 | 2344220400 | 50800 | 50800 | 51000 | 50700 | 5866 |
| 614 | 20240819 | 090500 | 2045787100 | 50800 | 50700 | 50800 | 50600 | 7426 |
| 615 | 20240819 | 090400 | 1669453900 | 50700 | 50900 | 51000 | 50700 | 3964 |
| 616 | 20240819 | 090300 | 1467827800 | 50900 | 50800 | 51000 | 50800 | 6824 |
| 617 | 20240819 | 090200 | 1120403500 | 50800 | 50600 | 51000 | 50600 | 8053 |
| 618 | 20240819 | 090100 | 711156500 | 50700 | 50600 | 50800 | 50600 | 4457 |
| 619 | 20240819 | 090000 | 485178100 | 50600 | 50300 | 50600 | 50300 | 9394 |