33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 3918 |
| 3 | 20240821 | 191600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240821 | 191500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240821 | 191400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240821 | 191300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240821 | 191200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240821 | 191100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240821 | 191000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240821 | 190900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240821 | 190800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240821 | 190700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240821 | 190600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240821 | 190500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240821 | 190400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240821 | 190300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240821 | 190200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240821 | 190100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240821 | 190000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240821 | 185900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240821 | 185800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240821 | 185700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240821 | 185600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240821 | 185500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240821 | 185400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240821 | 185300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240821 | 185200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240821 | 185100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240821 | 185000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240821 | 184900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240821 | 184800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240821 | 184700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 3918 |
| 33 | 20240821 | 184600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240821 | 184500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240821 | 184400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240821 | 184300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240821 | 184200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240821 | 184100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240821 | 184000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240821 | 183900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240821 | 183800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240821 | 183700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240821 | 183600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240821 | 183500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240821 | 183400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240821 | 183300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240821 | 183200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240821 | 183100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240821 | 183000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240821 | 182900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240821 | 182800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240821 | 182700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240821 | 182600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240821 | 182500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240821 | 182400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240821 | 182300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240821 | 182200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240821 | 182100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240821 | 182000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240821 | 181900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240821 | 181800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240821 | 181700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 3918 |
| 63 | 20240821 | 181600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240821 | 181500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240821 | 181400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240821 | 181300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240821 | 181200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240821 | 181100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240821 | 181000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240821 | 180900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240821 | 180800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240821 | 180700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240821 | 180600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240821 | 180500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240821 | 180400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240821 | 180300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240821 | 180200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240821 | 180100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240821 | 180000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240821 | 175900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240821 | 175800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240821 | 175700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240821 | 175600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240821 | 175500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240821 | 175400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240821 | 175300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240821 | 175200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240821 | 175100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240821 | 175000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240821 | 174900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240821 | 174800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240821 | 174700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 3918 |
| 93 | 20240821 | 174600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240821 | 174500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240821 | 174400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240821 | 174300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240821 | 174200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240821 | 174100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240821 | 174000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240821 | 173900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240821 | 173800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240821 | 173700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240821 | 173600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240821 | 173500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240821 | 173400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240821 | 173300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240821 | 173200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240821 | 173100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240821 | 173000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240821 | 172900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240821 | 172800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240821 | 172700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240821 | 172600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240821 | 172500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240821 | 172400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240821 | 172300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240821 | 172200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240821 | 172100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240821 | 172000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240821 | 171900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240821 | 171800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240821 | 171700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 3918 |
| 123 | 20240821 | 171600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240821 | 171500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240821 | 171400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240821 | 171300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240821 | 171200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240821 | 171100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240821 | 171000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240821 | 170900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240821 | 170800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240821 | 170700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240821 | 170600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240821 | 170500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240821 | 170400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240821 | 170300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240821 | 170200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240821 | 170100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240821 | 170000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240821 | 165900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240821 | 165800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240821 | 165700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240821 | 165600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240821 | 165500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240821 | 165400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240821 | 165300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240821 | 165200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240821 | 165100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240821 | 165000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240821 | 164900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240821 | 164800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240821 | 164700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 3918 |
| 153 | 20240821 | 164600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240821 | 164500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240821 | 164400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240821 | 164300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240821 | 164200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240821 | 164100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240821 | 164000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240821 | 163900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240821 | 163800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240821 | 163700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240821 | 163600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240821 | 163500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240821 | 163400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240821 | 163300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240821 | 163200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240821 | 163100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240821 | 163000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240821 | 162900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240821 | 162800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240821 | 162700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240821 | 162600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240821 | 162500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240821 | 162400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240821 | 162300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240821 | 162200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240821 | 162100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240821 | 162000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240821 | 161900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240821 | 161800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240821 | 161700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 3918 |
| 183 | 20240821 | 161600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240821 | 161500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240821 | 161400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240821 | 161300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240821 | 161200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240821 | 161100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240821 | 161000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240821 | 160900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240821 | 160800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240821 | 160700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240821 | 160600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240821 | 160500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240821 | 160400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240821 | 160300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240821 | 160200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240821 | 160100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240821 | 160000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240821 | 155900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240821 | 155800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240821 | 155700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240821 | 155600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240821 | 155500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240821 | 155400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240821 | 155300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240821 | 155200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240821 | 155100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240821 | 155000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240821 | 154900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240821 | 154800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240821 | 154700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 3918 |
| 213 | 20240821 | 154600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240821 | 154500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240821 | 154400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240821 | 154300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240821 | 154200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240821 | 154100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240821 | 154000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240821 | 153900 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240821 | 153800 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240821 | 153700 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240821 | 153600 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240821 | 153500 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240821 | 153400 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240821 | 153300 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240821 | 153200 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240821 | 153100 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240821 | 153000 | 9739759300 | 51300 | 51300 | 51300 | 51300 | 3918 |
| 230 | 20240821 | 152900 | 9538765900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240821 | 152800 | 9538765900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240821 | 152700 | 9538765900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240821 | 152600 | 9538765900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240821 | 152500 | 9538765900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240821 | 152400 | 9538765900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240821 | 152300 | 9538765900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240821 | 152200 | 9538765900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240821 | 152100 | 9538765900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240821 | 152000 | 9538765900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240821 | 151900 | 9538765900 | 51300 | 51200 | 51300 | 51200 | 359 |
| 241 | 20240821 | 151800 | 9520383200 | 51200 | 51200 | 51300 | 51200 | 309 |
| 242 | 20240821 | 151700 | 9504540600 | 51200 | 51200 | 51300 | 51200 | 1311 |
| 243 | 20240821 | 151600 | 9437310800 | 51200 | 51200 | 51300 | 51200 | 1771 |
| 244 | 20240821 | 151500 | 9346472300 | 51200 | 51200 | 51300 | 51200 | 447 |
| 245 | 20240821 | 151400 | 9323585700 | 51300 | 51300 | 51300 | 51200 | 91 |
| 246 | 20240821 | 151300 | 9318923100 | 51200 | 51200 | 51200 | 51100 | 1050 |
| 247 | 20240821 | 151200 | 9265168300 | 51100 | 51200 | 51200 | 51100 | 2184 |
| 248 | 20240821 | 151100 | 9153383900 | 51200 | 51100 | 51200 | 51100 | 1635 |
| 249 | 20240821 | 151000 | 9069733100 | 51100 | 51100 | 51200 | 51100 | 115 |
| 250 | 20240821 | 150900 | 9063854000 | 51100 | 51200 | 51200 | 51100 | 182 |
| 251 | 20240821 | 150800 | 9054546400 | 51100 | 51100 | 51200 | 51000 | 219 |
| 252 | 20240821 | 150700 | 9043353800 | 51100 | 51100 | 51200 | 51100 | 4320 |
| 253 | 20240821 | 150600 | 8822558800 | 51100 | 51100 | 51100 | 51100 | 459 |
| 254 | 20240821 | 150500 | 8799103900 | 51100 | 51200 | 51200 | 51100 | 193 |
| 255 | 20240821 | 150400 | 8789232900 | 51100 | 51100 | 51200 | 51100 | 206 |
| 256 | 20240821 | 150300 | 8778704500 | 51100 | 51100 | 51200 | 51100 | 113 |
| 257 | 20240821 | 150200 | 8772929300 | 51100 | 51100 | 51200 | 51100 | 95 |
| 258 | 20240821 | 150100 | 8768072400 | 51100 | 51100 | 51200 | 51100 | 477 |
| 259 | 20240821 | 150000 | 8743672300 | 51200 | 51100 | 51200 | 51100 | 405 |
| 260 | 20240821 | 145900 | 8722957800 | 51100 | 51100 | 51200 | 51100 | 229 |
| 261 | 20240821 | 145800 | 8711250800 | 51100 | 51100 | 51200 | 51100 | 252 |
| 262 | 20240821 | 145700 | 8698372600 | 51100 | 51200 | 51200 | 51100 | 210 |
| 263 | 20240821 | 145600 | 8687637200 | 51200 | 51200 | 51200 | 51100 | 157 |
| 264 | 20240821 | 145500 | 8679612300 | 51100 | 51100 | 51200 | 51100 | 339 |
| 265 | 20240821 | 145400 | 8662274300 | 51100 | 51100 | 51200 | 51100 | 130 |
| 266 | 20240821 | 145300 | 8655631000 | 51100 | 51100 | 51100 | 51100 | 114 |
| 267 | 20240821 | 145200 | 8649805600 | 51100 | 51100 | 51200 | 51100 | 556 |
| 268 | 20240821 | 145100 | 8621359700 | 51200 | 51100 | 51200 | 51100 | 144 |
| 269 | 20240821 | 145000 | 8613999800 | 51100 | 51100 | 51200 | 51100 | 263 |
| 270 | 20240821 | 144900 | 8600560400 | 51100 | 51100 | 51100 | 51100 | 143 |
| 271 | 20240821 | 144800 | 8593253100 | 51100 | 51200 | 51200 | 51100 | 434 |
| 272 | 20240821 | 144700 | 8571074700 | 51100 | 51100 | 51200 | 51100 | 161 |
| 273 | 20240821 | 144600 | 8562847200 | 51100 | 51100 | 51200 | 51100 | 550 |
| 274 | 20240821 | 144500 | 8534702200 | 51100 | 51100 | 51200 | 51100 | 819 |
| 275 | 20240821 | 144400 | 8492851200 | 51200 | 51100 | 51200 | 51100 | 110 |
| 276 | 20240821 | 144300 | 8487229800 | 51100 | 51100 | 51200 | 51100 | 243 |
| 277 | 20240821 | 144200 | 8474812400 | 51100 | 51100 | 51200 | 51100 | 575 |
| 278 | 20240821 | 144100 | 8445417300 | 51100 | 51100 | 51200 | 51100 | 187 |
| 279 | 20240821 | 144000 | 8435860000 | 51100 | 51100 | 51200 | 51100 | 137 |
| 280 | 20240821 | 143900 | 8428859000 | 51100 | 51200 | 51200 | 51100 | 4058 |
| 281 | 20240821 | 143800 | 8221493900 | 51100 | 51100 | 51100 | 51100 | 406 |
| 282 | 20240821 | 143700 | 8200747300 | 51100 | 51300 | 51300 | 51100 | 285 |
| 283 | 20240821 | 143600 | 8186160500 | 51200 | 51200 | 51300 | 51200 | 634 |
| 284 | 20240821 | 143500 | 8153696700 | 51200 | 51200 | 51200 | 51200 | 95 |
| 285 | 20240821 | 143400 | 8148832700 | 51200 | 51200 | 51300 | 51200 | 93 |
| 286 | 20240821 | 143300 | 8144070900 | 51200 | 51200 | 51300 | 51200 | 110 |
| 287 | 20240821 | 143200 | 8138438400 | 51200 | 51200 | 51300 | 51200 | 287 |
| 288 | 20240821 | 143100 | 8123720000 | 51200 | 51200 | 51200 | 51200 | 37 |
| 289 | 20240821 | 143000 | 8121825600 | 51200 | 51200 | 51300 | 51200 | 68 |
| 290 | 20240821 | 142900 | 8118343800 | 51200 | 51200 | 51200 | 51200 | 77 |
| 291 | 20240821 | 142800 | 8114401400 | 51200 | 51200 | 51200 | 51200 | 217 |
| 292 | 20240821 | 142700 | 8103291000 | 51200 | 51300 | 51300 | 51200 | 664 |
| 293 | 20240821 | 142600 | 8069275000 | 51300 | 51200 | 51300 | 51200 | 154 |
| 294 | 20240821 | 142500 | 8061388800 | 51200 | 51200 | 51200 | 51200 | 65 |
| 295 | 20240821 | 142400 | 8058060800 | 51200 | 51200 | 51300 | 51200 | 238 |
| 296 | 20240821 | 142300 | 8045875000 | 51200 | 51200 | 51300 | 51200 | 54 |
| 297 | 20240821 | 142200 | 8043109500 | 51200 | 51200 | 51200 | 51200 | 32 |
| 298 | 20240821 | 142100 | 8041471100 | 51200 | 51200 | 51300 | 51200 | 94 |
| 299 | 20240821 | 142000 | 8036657600 | 51300 | 51200 | 51300 | 51100 | 3081 |
| 300 | 20240821 | 141900 | 7878901000 | 51100 | 51100 | 51200 | 51100 | 846 |
| 301 | 20240821 | 141800 | 7835588200 | 51100 | 51100 | 51100 | 51100 | 109 |
| 302 | 20240821 | 141700 | 7830018300 | 51100 | 51100 | 51200 | 51100 | 176 |
| 303 | 20240821 | 141600 | 7821013700 | 51200 | 51100 | 51200 | 51100 | 244 |
| 304 | 20240821 | 141500 | 7808526500 | 51100 | 51200 | 51200 | 51100 | 236 |
| 305 | 20240821 | 141400 | 7796452900 | 51100 | 51100 | 51200 | 51100 | 72 |
| 306 | 20240821 | 141300 | 7792772900 | 51200 | 51100 | 51200 | 51100 | 89 |
| 307 | 20240821 | 141200 | 7788224700 | 51100 | 51100 | 51200 | 51100 | 157 |
| 308 | 20240821 | 141100 | 7780201400 | 51100 | 51100 | 51100 | 51100 | 101 |
| 309 | 20240821 | 141000 | 7775040300 | 51100 | 51200 | 51200 | 51100 | 402 |
| 310 | 20240821 | 140900 | 7754497000 | 51100 | 51100 | 51100 | 51100 | 86 |
| 311 | 20240821 | 140800 | 7750102400 | 51200 | 51200 | 51200 | 51100 | 146 |
| 312 | 20240821 | 140700 | 7742641200 | 51100 | 51100 | 51200 | 51100 | 46 |
| 313 | 20240821 | 140600 | 7740289500 | 51100 | 51100 | 51200 | 51100 | 71 |
| 314 | 20240821 | 140500 | 7736660400 | 51200 | 51200 | 51200 | 51100 | 172 |
| 315 | 20240821 | 140400 | 7727869700 | 51200 | 51100 | 51200 | 51100 | 241 |
| 316 | 20240821 | 140300 | 7715533600 | 51200 | 51100 | 51200 | 51100 | 586 |
| 317 | 20240821 | 140200 | 7685567400 | 51100 | 51100 | 51200 | 51100 | 62 |
| 318 | 20240821 | 140100 | 7682399100 | 51100 | 51200 | 51200 | 51100 | 102 |
| 319 | 20240821 | 140000 | 7677186600 | 51200 | 51100 | 51200 | 51100 | 86 |
| 320 | 20240821 | 135900 | 7672791400 | 51100 | 51100 | 51200 | 51100 | 254 |
| 321 | 20240821 | 135800 | 7659794700 | 51200 | 51200 | 51200 | 51100 | 51 |
| 322 | 20240821 | 135700 | 7657186600 | 51100 | 51200 | 51200 | 51100 | 9 |
| 323 | 20240821 | 135600 | 7656726600 | 51100 | 51200 | 51200 | 51100 | 336 |
| 324 | 20240821 | 135500 | 7639526200 | 51100 | 51200 | 51200 | 51100 | 179 |
| 325 | 20240821 | 135400 | 7630372900 | 51200 | 51100 | 51200 | 51100 | 27 |
| 326 | 20240821 | 135300 | 7628990900 | 51200 | 51200 | 51200 | 51100 | 91 |
| 327 | 20240821 | 135200 | 7624338400 | 51200 | 51200 | 51200 | 51100 | 217 |
| 328 | 20240821 | 135100 | 7613228800 | 51200 | 51200 | 51200 | 51100 | 55 |
| 329 | 20240821 | 135000 | 7610413600 | 51100 | 51200 | 51200 | 51100 | 127 |
| 330 | 20240821 | 134900 | 7603913400 | 51200 | 51200 | 51200 | 51100 | 119 |
| 331 | 20240821 | 134800 | 7597825200 | 51200 | 51200 | 51200 | 51100 | 237 |
| 332 | 20240821 | 134700 | 7585696200 | 51200 | 51200 | 51200 | 51100 | 62 |
| 333 | 20240821 | 134600 | 7582523600 | 51100 | 51100 | 51200 | 51100 | 1310 |
| 334 | 20240821 | 134500 | 7515499500 | 51200 | 51100 | 51200 | 51100 | 147 |
| 335 | 20240821 | 134400 | 7507976300 | 51100 | 51100 | 51100 | 51100 | 80 |
| 336 | 20240821 | 134300 | 7503888300 | 51100 | 51100 | 51200 | 51100 | 289 |
| 337 | 20240821 | 134200 | 7489098100 | 51200 | 51100 | 51200 | 51100 | 48 |
| 338 | 20240821 | 134100 | 7486640700 | 51100 | 51100 | 51200 | 51100 | 166 |
| 339 | 20240821 | 134000 | 7478152300 | 51100 | 51200 | 51200 | 51100 | 75 |
| 340 | 20240821 | 133900 | 7474319500 | 51200 | 51100 | 51200 | 51100 | 82 |
| 341 | 20240821 | 133800 | 7470127300 | 51100 | 51100 | 51200 | 51100 | 57 |
| 342 | 20240821 | 133700 | 7467214500 | 51100 | 51100 | 51200 | 51100 | 78 |
| 343 | 20240821 | 133600 | 7463228400 | 51100 | 51100 | 51200 | 51100 | 60 |
| 344 | 20240821 | 133500 | 7460160400 | 51200 | 51100 | 51200 | 51100 | 82 |
| 345 | 20240821 | 133400 | 7455969200 | 51100 | 51200 | 51200 | 51100 | 112 |
| 346 | 20240821 | 133300 | 7450244300 | 51100 | 51100 | 51200 | 51100 | 72 |
| 347 | 20240821 | 133200 | 7446562100 | 51100 | 51200 | 51200 | 51100 | 369 |
| 348 | 20240821 | 133100 | 7427672700 | 51100 | 51100 | 51200 | 51100 | 54 |
| 349 | 20240821 | 133000 | 7424909900 | 51100 | 51100 | 51200 | 51100 | 99 |
| 350 | 20240821 | 132900 | 7419845900 | 51200 | 51100 | 51200 | 51100 | 56 |
| 351 | 20240821 | 132800 | 7416983500 | 51100 | 51300 | 51300 | 51100 | 315 |
| 352 | 20240821 | 132700 | 7400854800 | 51200 | 51200 | 51200 | 51200 | 443 |
| 353 | 20240821 | 132600 | 7378173200 | 51200 | 51200 | 51300 | 51200 | 131 |
| 354 | 20240821 | 132500 | 7371464700 | 51300 | 51200 | 51300 | 51200 | 566 |
| 355 | 20240821 | 132400 | 7342485300 | 51200 | 51200 | 51300 | 51200 | 64 |
| 356 | 20240821 | 132300 | 7339208200 | 51200 | 51200 | 51300 | 51200 | 80 |
| 357 | 20240821 | 132200 | 7335112100 | 51200 | 51200 | 51300 | 51200 | 189 |
| 358 | 20240821 | 132100 | 7325430000 | 51200 | 51200 | 51200 | 51200 | 192 |
| 359 | 20240821 | 132000 | 7315599600 | 51200 | 51200 | 51300 | 51200 | 406 |
| 360 | 20240821 | 131900 | 7294795700 | 51200 | 51200 | 51300 | 51200 | 189 |
| 361 | 20240821 | 131800 | 7285116900 | 51200 | 51200 | 51200 | 51200 | 126 |
| 362 | 20240821 | 131700 | 7278665700 | 51300 | 51200 | 51300 | 51200 | 63 |
| 363 | 20240821 | 131600 | 7275439100 | 51200 | 51200 | 51200 | 51200 | 110 |
| 364 | 20240821 | 131500 | 7269807100 | 51200 | 51300 | 51300 | 51200 | 874 |
| 365 | 20240821 | 131400 | 7225056300 | 51200 | 51200 | 51200 | 51200 | 182 |
| 366 | 20240821 | 131300 | 7215737900 | 51200 | 51200 | 51200 | 51200 | 406 |
| 367 | 20240821 | 131200 | 7194950700 | 51200 | 51300 | 51300 | 51200 | 79 |
| 368 | 20240821 | 131100 | 7190905700 | 51200 | 51300 | 51300 | 51200 | 120 |
| 369 | 20240821 | 131000 | 7184760600 | 51200 | 51200 | 51300 | 51200 | 123 |
| 370 | 20240821 | 130900 | 7178462700 | 51200 | 51200 | 51200 | 51200 | 123 |
| 371 | 20240821 | 130800 | 7172165100 | 51200 | 51200 | 51300 | 51200 | 48 |
| 372 | 20240821 | 130700 | 7169707300 | 51200 | 51200 | 51300 | 51200 | 123 |
| 373 | 20240821 | 130600 | 7163404700 | 51200 | 51200 | 51300 | 51200 | 209 |
| 374 | 20240821 | 130500 | 7152691700 | 51200 | 51300 | 51300 | 51200 | 32 |
| 375 | 20240821 | 130400 | 7151052300 | 51300 | 51300 | 51300 | 51300 | 49 |
| 376 | 20240821 | 130300 | 7148538600 | 51300 | 51300 | 51300 | 51200 | 200 |
| 377 | 20240821 | 130200 | 7138289800 | 51300 | 51300 | 51400 | 51300 | 726 |
| 378 | 20240821 | 130100 | 7101045700 | 51400 | 51300 | 51400 | 51300 | 86 |
| 379 | 20240821 | 130000 | 7096632800 | 51300 | 51400 | 51400 | 51300 | 95 |
| 380 | 20240821 | 125900 | 7091759200 | 51300 | 51400 | 51400 | 51300 | 111 |
| 381 | 20240821 | 125800 | 7086064800 | 51300 | 51300 | 51300 | 51300 | 50 |
| 382 | 20240821 | 125700 | 7083499800 | 51300 | 51300 | 51300 | 51300 | 233 |
| 383 | 20240821 | 125600 | 7071546900 | 51300 | 51300 | 51400 | 51300 | 230 |
| 384 | 20240821 | 125500 | 7059737900 | 51400 | 51200 | 51400 | 51200 | 145 |
| 385 | 20240821 | 125400 | 7052300100 | 51200 | 51300 | 51300 | 51200 | 1742 |
| 386 | 20240821 | 125300 | 6962936000 | 51300 | 51300 | 51300 | 51300 | 179 |
| 387 | 20240821 | 125200 | 6953753300 | 51300 | 51200 | 51400 | 51200 | 244 |
| 388 | 20240821 | 125100 | 6941240200 | 51300 | 51300 | 51300 | 51200 | 1011 |
| 389 | 20240821 | 125000 | 6889381300 | 51300 | 51300 | 51400 | 51300 | 123 |
| 390 | 20240821 | 124900 | 6883070600 | 51300 | 51300 | 51400 | 51300 | 804 |
| 391 | 20240821 | 124800 | 6841820300 | 51300 | 51200 | 51300 | 51200 | 89 |
| 392 | 20240821 | 124700 | 6837261000 | 51200 | 51200 | 51300 | 51200 | 92 |
| 393 | 20240821 | 124600 | 6832545500 | 51300 | 51300 | 51300 | 51200 | 184 |
| 394 | 20240821 | 124500 | 6823107400 | 51300 | 51300 | 51300 | 51200 | 246 |
| 395 | 20240821 | 124400 | 6810507300 | 51300 | 51200 | 51300 | 51200 | 1828 |
| 396 | 20240821 | 124300 | 6716859300 | 51300 | 51200 | 51300 | 51200 | 8 |
| 397 | 20240821 | 124200 | 6716449000 | 51200 | 51200 | 51200 | 51200 | 69 |
| 398 | 20240821 | 124100 | 6712916200 | 51200 | 51300 | 51300 | 51200 | 358 |
| 399 | 20240821 | 124000 | 6694556100 | 51300 | 51200 | 51300 | 51200 | 117 |
| 400 | 20240821 | 123900 | 6688563300 | 51200 | 51200 | 51300 | 51200 | 4 |
| 401 | 20240821 | 123800 | 6688358400 | 51300 | 51300 | 51300 | 51200 | 130 |
| 402 | 20240821 | 123700 | 6681698800 | 51200 | 51200 | 51200 | 51200 | 123 |
| 403 | 20240821 | 123600 | 6675401200 | 51200 | 51300 | 51300 | 51200 | 68 |
| 404 | 20240821 | 123500 | 6671913000 | 51200 | 51200 | 51300 | 51200 | 134 |
| 405 | 20240821 | 123400 | 6665052100 | 51200 | 51200 | 51300 | 51200 | 15 |
| 406 | 20240821 | 123300 | 6664283000 | 51300 | 51300 | 51300 | 51200 | 179 |
| 407 | 20240821 | 123200 | 6655100400 | 51300 | 51200 | 51300 | 51200 | 541 |
| 408 | 20240821 | 123100 | 6627350400 | 51300 | 51300 | 51300 | 51200 | 41 |
| 409 | 20240821 | 123000 | 6625247700 | 51200 | 51300 | 51300 | 51200 | 83 |
| 410 | 20240821 | 122900 | 6620996200 | 51300 | 51200 | 51300 | 51200 | 122 |
| 411 | 20240821 | 122800 | 6614739600 | 51200 | 51200 | 51300 | 51200 | 14 |
| 412 | 20240821 | 122700 | 6614021900 | 51200 | 51300 | 51300 | 51200 | 4 |
| 413 | 20240821 | 122600 | 6613816800 | 51300 | 51300 | 51300 | 51200 | 50 |
| 414 | 20240821 | 122500 | 6611253700 | 51300 | 51300 | 51300 | 51300 | 18 |
| 415 | 20240821 | 122400 | 6610330300 | 51200 | 51300 | 51300 | 51200 | 152 |
| 416 | 20240821 | 122300 | 6602535600 | 51200 | 51300 | 51300 | 51200 | 493 |
| 417 | 20240821 | 122200 | 6577244900 | 51300 | 51300 | 51400 | 51300 | 21 |
| 418 | 20240821 | 122100 | 6576167100 | 51400 | 51300 | 51400 | 51300 | 6 |
| 419 | 20240821 | 122000 | 6575858800 | 51300 | 51300 | 51400 | 51300 | 155 |
| 420 | 20240821 | 121900 | 6567906200 | 51300 | 51300 | 51300 | 51300 | 240 |
| 421 | 20240821 | 121800 | 6555594200 | 51300 | 51300 | 51300 | 51300 | 10 |
| 422 | 20240821 | 121700 | 6555081200 | 51300 | 51300 | 51300 | 51300 | 150 |
| 423 | 20240821 | 121600 | 6547386200 | 51300 | 51300 | 51300 | 51200 | 1218 |
| 424 | 20240821 | 121500 | 6484903100 | 51200 | 51300 | 51300 | 51200 | 98 |
| 425 | 20240821 | 121400 | 6479876000 | 51300 | 51200 | 51300 | 51200 | 57 |
| 426 | 20240821 | 121300 | 6476952100 | 51200 | 51200 | 51300 | 51200 | 85 |
| 427 | 20240821 | 121200 | 6472595100 | 51200 | 51300 | 51300 | 51200 | 90 |
| 428 | 20240821 | 121100 | 6467981200 | 51200 | 51200 | 51200 | 51200 | 29 |
| 429 | 20240821 | 121000 | 6466496400 | 51200 | 51200 | 51300 | 51200 | 35 |
| 430 | 20240821 | 120900 | 6464703300 | 51300 | 51300 | 51300 | 51300 | 15 |
| 431 | 20240821 | 120800 | 6463933800 | 51300 | 51200 | 51300 | 51200 | 24 |
| 432 | 20240821 | 120700 | 6462702800 | 51300 | 51300 | 51300 | 51200 | 106 |
| 433 | 20240821 | 120600 | 6457266900 | 51300 | 51200 | 51300 | 51200 | 94 |
| 434 | 20240821 | 120500 | 6452453900 | 51200 | 51200 | 51200 | 51200 | 2 |
| 435 | 20240821 | 120400 | 6452351500 | 51200 | 51200 | 51200 | 51200 | 19 |
| 436 | 20240821 | 120300 | 6451378700 | 51300 | 51200 | 51300 | 51200 | 42 |
| 437 | 20240821 | 120200 | 6449226100 | 51200 | 51300 | 51300 | 51200 | 26 |
| 438 | 20240821 | 120100 | 6447892600 | 51300 | 51200 | 51300 | 51200 | 255 |
| 439 | 20240821 | 120000 | 6434831500 | 51200 | 51200 | 51200 | 51200 | 6 |
| 440 | 20240821 | 115900 | 6434524300 | 51200 | 51200 | 51300 | 51200 | 22 |
| 441 | 20240821 | 115800 | 6433397800 | 51200 | 51300 | 51300 | 51200 | 2125 |
| 442 | 20240821 | 115700 | 6324403900 | 51200 | 51300 | 51300 | 51200 | 408 |
| 443 | 20240821 | 115600 | 6303473800 | 51300 | 51200 | 51300 | 51200 | 793 |
| 444 | 20240821 | 115500 | 6262866200 | 51300 | 51200 | 51300 | 51200 | 105 |
| 445 | 20240821 | 115400 | 6257481900 | 51300 | 51200 | 51300 | 51200 | 3 |
| 446 | 20240821 | 115300 | 6257328200 | 51300 | 51300 | 51300 | 51200 | 104 |
| 447 | 20240821 | 115200 | 6251993100 | 51300 | 51200 | 51300 | 51200 | 21 |
| 448 | 20240821 | 115100 | 6250917800 | 51200 | 51300 | 51300 | 51200 | 137 |
| 449 | 20240821 | 115000 | 6243903200 | 51300 | 51300 | 51300 | 51200 | 134 |
| 450 | 20240821 | 114900 | 6237034000 | 51200 | 51100 | 51300 | 51100 | 1969 |
| 451 | 20240821 | 114800 | 6136216300 | 51200 | 51100 | 51200 | 51100 | 519 |
| 452 | 20240821 | 114700 | 6109649400 | 51100 | 51100 | 51200 | 51100 | 449 |
| 453 | 20240821 | 114600 | 6086684400 | 51100 | 51100 | 51200 | 51000 | 464 |
| 454 | 20240821 | 114500 | 6062966200 | 51100 | 51100 | 51100 | 51000 | 48 |
| 455 | 20240821 | 114400 | 6060517300 | 51000 | 51200 | 51200 | 51000 | 5 |
| 456 | 20240821 | 114300 | 6060262100 | 51000 | 51100 | 51200 | 51000 | 6261 |
| 457 | 20240821 | 114200 | 5740923000 | 51100 | 51100 | 51200 | 51100 | 124 |
| 458 | 20240821 | 114100 | 5734586500 | 51100 | 51100 | 51100 | 51000 | 919 |
| 459 | 20240821 | 114000 | 5687625700 | 51100 | 51100 | 51200 | 51000 | 35 |
| 460 | 20240821 | 113900 | 5685837100 | 51100 | 51100 | 51100 | 51100 | 441 |
| 461 | 20240821 | 113800 | 5663302000 | 51100 | 51100 | 51100 | 51100 | 293 |
| 462 | 20240821 | 113700 | 5648329700 | 51100 | 51100 | 51200 | 51100 | 252 |
| 463 | 20240821 | 113600 | 5635451400 | 51100 | 51100 | 51100 | 51100 | 65 |
| 464 | 20240821 | 113500 | 5632129900 | 51100 | 51200 | 51200 | 51100 | 114 |
| 465 | 20240821 | 113400 | 5626294300 | 51200 | 51100 | 51200 | 51100 | 97 |
| 466 | 20240821 | 113300 | 5621337400 | 51100 | 51100 | 51100 | 51100 | 191 |
| 467 | 20240821 | 113200 | 5611577300 | 51100 | 51100 | 51100 | 51100 | 97 |
| 468 | 20240821 | 113100 | 5606620600 | 51100 | 51100 | 51200 | 51100 | 45 |
| 469 | 20240821 | 113000 | 5604320800 | 51200 | 51100 | 51200 | 51100 | 31 |
| 470 | 20240821 | 112900 | 5602735600 | 51100 | 51200 | 51200 | 51100 | 8 |
| 471 | 20240821 | 112800 | 5602326500 | 51100 | 51100 | 51100 | 51100 | 73 |
| 472 | 20240821 | 112700 | 5598596200 | 51200 | 51200 | 51200 | 51100 | 41 |
| 473 | 20240821 | 112600 | 5596498900 | 51200 | 51100 | 51200 | 51100 | 33 |
| 474 | 20240821 | 112500 | 5594812400 | 51200 | 51100 | 51200 | 51100 | 72 |
| 475 | 20240821 | 112400 | 5591129200 | 51100 | 51100 | 51200 | 51100 | 20 |
| 476 | 20240821 | 112300 | 5590107100 | 51100 | 51100 | 51100 | 51000 | 38 |
| 477 | 20240821 | 112200 | 5588167300 | 51100 | 51100 | 51200 | 51100 | 129 |
| 478 | 20240821 | 112100 | 5581575300 | 51100 | 51100 | 51100 | 51100 | 17 |
| 479 | 20240821 | 112000 | 5580706600 | 51100 | 51200 | 51200 | 51100 | 22 |
| 480 | 20240821 | 111900 | 5579582300 | 51100 | 51100 | 51100 | 51100 | 167 |
| 481 | 20240821 | 111800 | 5571048600 | 51100 | 51100 | 51100 | 51100 | 14 |
| 482 | 20240821 | 111700 | 5570333200 | 51100 | 51200 | 51200 | 51100 | 458 |
| 483 | 20240821 | 111600 | 5546915700 | 51100 | 51100 | 51200 | 51000 | 79 |
| 484 | 20240821 | 111500 | 5542878700 | 51100 | 51100 | 51200 | 51100 | 26 |
| 485 | 20240821 | 111400 | 5541550000 | 51100 | 51100 | 51100 | 51000 | 397 |
| 486 | 20240821 | 111300 | 5521265200 | 51100 | 51100 | 51200 | 51100 | 27 |
| 487 | 20240821 | 111200 | 5519884400 | 51100 | 51100 | 51100 | 51100 | 77 |
| 488 | 20240821 | 111100 | 5515949700 | 51200 | 51100 | 51200 | 51100 | 148 |
| 489 | 20240821 | 111000 | 5508374700 | 51200 | 51200 | 51200 | 51100 | 34 |
| 490 | 20240821 | 110900 | 5506636400 | 51100 | 51100 | 51100 | 51100 | 124 |
| 491 | 20240821 | 110800 | 5500300000 | 51100 | 51100 | 51100 | 51000 | 169 |
| 492 | 20240821 | 110700 | 5491666000 | 51100 | 51000 | 51100 | 51000 | 39 |
| 493 | 20240821 | 110600 | 5489673200 | 51000 | 51100 | 51100 | 51000 | 2019 |
| 494 | 20240821 | 110500 | 5386502500 | 51100 | 51200 | 51200 | 51100 | 146 |
| 495 | 20240821 | 110400 | 5379041300 | 51200 | 51200 | 51200 | 51100 | 479 |
| 496 | 20240821 | 110300 | 5354520600 | 51200 | 51200 | 51200 | 51200 | 222 |
| 497 | 20240821 | 110200 | 5343154200 | 51200 | 51300 | 51300 | 51200 | 32 |
| 498 | 20240821 | 110100 | 5341514500 | 51300 | 51200 | 51300 | 51200 | 74 |
| 499 | 20240821 | 110000 | 5337725600 | 51200 | 51200 | 51200 | 51100 | 223 |
| 500 | 20240821 | 105900 | 5326316200 | 51200 | 51100 | 51200 | 51100 | 168 |
| 501 | 20240821 | 105800 | 5317716700 | 51200 | 51200 | 51200 | 51100 | 823 |
| 502 | 20240821 | 105700 | 5275579200 | 51200 | 51100 | 51200 | 51100 | 39 |
| 503 | 20240821 | 105600 | 5273584600 | 51200 | 51100 | 51200 | 51100 | 546 |
| 504 | 20240821 | 105500 | 5245633000 | 51100 | 51100 | 51200 | 51100 | 548 |
| 505 | 20240821 | 105400 | 5217629800 | 51200 | 51200 | 51200 | 51100 | 555 |
| 506 | 20240821 | 105300 | 5189237300 | 51100 | 51200 | 51200 | 51100 | 101 |
| 507 | 20240821 | 105200 | 5184066500 | 51200 | 51100 | 51200 | 51100 | 263 |
| 508 | 20240821 | 105100 | 5170621900 | 51100 | 51100 | 51100 | 51100 | 77 |
| 509 | 20240821 | 105000 | 5166687200 | 51100 | 51200 | 51200 | 51100 | 22 |
| 510 | 20240821 | 104900 | 5165562000 | 51100 | 51200 | 51200 | 51100 | 3909 |
| 511 | 20240821 | 104800 | 4965421700 | 51200 | 51200 | 51200 | 51200 | 1 |
| 512 | 20240821 | 104700 | 4965370500 | 51200 | 51200 | 51300 | 51200 | 243 |
| 513 | 20240821 | 104600 | 4952928700 | 51200 | 51200 | 51300 | 51200 | 58 |
| 514 | 20240821 | 104500 | 4949957000 | 51200 | 51200 | 51300 | 51200 | 41 |
| 515 | 20240821 | 104400 | 4947857600 | 51200 | 51300 | 51300 | 51200 | 1632 |
| 516 | 20240821 | 104300 | 4864148300 | 51300 | 51300 | 51300 | 51200 | 152 |
| 517 | 20240821 | 104200 | 4856363000 | 51300 | 51300 | 51300 | 51200 | 1120 |
| 518 | 20240821 | 104100 | 4798913600 | 51300 | 51200 | 51300 | 51200 | 67 |
| 519 | 20240821 | 104000 | 4795476900 | 51200 | 51200 | 51300 | 51200 | 249 |
| 520 | 20240821 | 103900 | 4782727900 | 51200 | 51300 | 51300 | 51200 | 1091 |
| 521 | 20240821 | 103800 | 4726765700 | 51200 | 51300 | 51400 | 51200 | 1122 |
| 522 | 20240821 | 103700 | 4669218100 | 51300 | 51300 | 51300 | 51200 | 157 |
| 523 | 20240821 | 103600 | 4661166000 | 51400 | 51300 | 51400 | 51200 | 1021 |
| 524 | 20240821 | 103500 | 4608787800 | 51300 | 51300 | 51300 | 51300 | 493 |
| 525 | 20240821 | 103400 | 4583496900 | 51400 | 51400 | 51400 | 51300 | 267 |
| 526 | 20240821 | 103300 | 4569797700 | 51300 | 51300 | 51300 | 51200 | 1327 |
| 527 | 20240821 | 103200 | 4501722700 | 51300 | 51200 | 51300 | 51200 | 33 |
| 528 | 20240821 | 103100 | 4500033000 | 51200 | 51300 | 51300 | 51200 | 27 |
| 529 | 20240821 | 103000 | 4498648200 | 51200 | 51100 | 51300 | 51100 | 169 |
| 530 | 20240821 | 102900 | 4489996900 | 51200 | 51100 | 51200 | 51100 | 150 |
| 531 | 20240821 | 102800 | 4482317000 | 51100 | 51100 | 51200 | 51100 | 206 |
| 532 | 20240821 | 102700 | 4471774700 | 51100 | 51200 | 51300 | 51100 | 171 |
| 533 | 20240821 | 102600 | 4463021200 | 51200 | 51200 | 51300 | 51200 | 366 |
| 534 | 20240821 | 102500 | 4444281900 | 51200 | 51200 | 51200 | 51200 | 239 |
| 535 | 20240821 | 102400 | 4432045100 | 51200 | 51300 | 51300 | 51200 | 156 |
| 536 | 20240821 | 102300 | 4424057300 | 51200 | 51200 | 51300 | 51200 | 138 |
| 537 | 20240821 | 102200 | 4416991500 | 51200 | 51200 | 51200 | 51100 | 382 |
| 538 | 20240821 | 102100 | 4397438100 | 51100 | 51200 | 51200 | 51100 | 1586 |
| 539 | 20240821 | 102000 | 4316269500 | 51100 | 51200 | 51200 | 51100 | 145 |
| 540 | 20240821 | 101900 | 4308846900 | 51200 | 51100 | 51200 | 51100 | 252 |
| 541 | 20240821 | 101800 | 4295965600 | 51200 | 51100 | 51200 | 51100 | 357 |
| 542 | 20240821 | 101700 | 4277722700 | 51100 | 51100 | 51100 | 51100 | 81 |
| 543 | 20240821 | 101600 | 4273583600 | 51200 | 51100 | 51200 | 51000 | 550 |
| 544 | 20240821 | 101500 | 4245477100 | 51000 | 51100 | 51100 | 51000 | 390 |
| 545 | 20240821 | 101400 | 4225559600 | 51000 | 51100 | 51100 | 51000 | 172 |
| 546 | 20240821 | 101300 | 4216786600 | 51100 | 51100 | 51100 | 51000 | 363 |
| 547 | 20240821 | 101200 | 4198246000 | 51100 | 51200 | 51200 | 51100 | 812 |
| 548 | 20240821 | 101100 | 4156752500 | 51200 | 51200 | 51200 | 51100 | 81 |
| 549 | 20240821 | 101000 | 4152610300 | 51200 | 51200 | 51200 | 51100 | 259 |
| 550 | 20240821 | 100900 | 4139370100 | 51200 | 51200 | 51200 | 51100 | 2366 |
| 551 | 20240821 | 100800 | 4018464200 | 51200 | 51100 | 51200 | 51100 | 133 |
| 552 | 20240821 | 100700 | 4011667700 | 51100 | 51200 | 51200 | 51100 | 101 |
| 553 | 20240821 | 100600 | 4006500800 | 51200 | 51100 | 51200 | 51100 | 88 |
| 554 | 20240821 | 100500 | 4001998200 | 51200 | 51200 | 51300 | 51100 | 542 |
| 555 | 20240821 | 100400 | 3974256500 | 51200 | 51300 | 51300 | 51200 | 497 |
| 556 | 20240821 | 100300 | 3948809800 | 51200 | 51200 | 51300 | 51200 | 52 |
| 557 | 20240821 | 100200 | 3946146500 | 51200 | 51100 | 51300 | 51100 | 1101 |
| 558 | 20240821 | 100100 | 3889848500 | 51100 | 51200 | 51200 | 51100 | 38 |
| 559 | 20240821 | 100000 | 3887903600 | 51100 | 51200 | 51200 | 51100 | 172 |
| 560 | 20240821 | 095900 | 3879098500 | 51200 | 51100 | 51200 | 51100 | 234 |
| 561 | 20240821 | 095800 | 3867140800 | 51200 | 51200 | 51200 | 51100 | 616 |
| 562 | 20240821 | 095700 | 3835602800 | 51100 | 51200 | 51200 | 51100 | 130 |
| 563 | 20240821 | 095600 | 3828954300 | 51100 | 51200 | 51200 | 51100 | 131 |
| 564 | 20240821 | 095500 | 3822249200 | 51200 | 51100 | 51200 | 51100 | 551 |
| 565 | 20240821 | 095400 | 3794070900 | 51200 | 51200 | 51200 | 51100 | 198 |
| 566 | 20240821 | 095300 | 3783943700 | 51100 | 51200 | 51200 | 51100 | 147 |
| 567 | 20240821 | 095200 | 3776424400 | 51200 | 51200 | 51200 | 51100 | 297 |
| 568 | 20240821 | 095100 | 3761223900 | 51200 | 51100 | 51200 | 51100 | 105 |
| 569 | 20240821 | 095000 | 3755848400 | 51200 | 51200 | 51200 | 51100 | 161 |
| 570 | 20240821 | 094900 | 3747615300 | 51200 | 51100 | 51200 | 51100 | 207 |
| 571 | 20240821 | 094800 | 3737036600 | 51100 | 51200 | 51200 | 51100 | 222 |
| 572 | 20240821 | 094700 | 3725687600 | 51100 | 51100 | 51200 | 51100 | 332 |
| 573 | 20240821 | 094600 | 3708722200 | 51200 | 51200 | 51200 | 51100 | 122 |
| 574 | 20240821 | 094500 | 3702476200 | 51200 | 51200 | 51200 | 51100 | 92 |
| 575 | 20240821 | 094400 | 3697769900 | 51200 | 51200 | 51200 | 51100 | 42 |
| 576 | 20240821 | 094300 | 3695619700 | 51200 | 51100 | 51200 | 51000 | 289 |
| 577 | 20240821 | 094200 | 3680853900 | 51000 | 51100 | 51200 | 51000 | 201 |
| 578 | 20240821 | 094100 | 3670582700 | 51200 | 51200 | 51200 | 51000 | 2071 |
| 579 | 20240821 | 094000 | 3564744500 | 51100 | 51100 | 51200 | 51100 | 57 |
| 580 | 20240821 | 093900 | 3561827200 | 51100 | 51200 | 51200 | 51100 | 280 |
| 581 | 20240821 | 093800 | 3547517700 | 51100 | 51200 | 51200 | 51100 | 98 |
| 582 | 20240821 | 093700 | 3542502500 | 51200 | 51200 | 51300 | 51200 | 314 |
| 583 | 20240821 | 093600 | 3526425600 | 51200 | 51100 | 51200 | 51100 | 381 |
| 584 | 20240821 | 093500 | 3506919100 | 51100 | 51100 | 51100 | 51100 | 332 |
| 585 | 20240821 | 093400 | 3489953900 | 51100 | 51100 | 51100 | 51000 | 3844 |
| 586 | 20240821 | 093300 | 3293531700 | 51100 | 51100 | 51100 | 51000 | 352 |
| 587 | 20240821 | 093200 | 3275564900 | 51100 | 51000 | 51100 | 51000 | 502 |
| 588 | 20240821 | 093100 | 3249931100 | 51000 | 51100 | 51100 | 51000 | 303 |
| 589 | 20240821 | 093000 | 3234451100 | 51000 | 51100 | 51100 | 51000 | 4025 |
| 590 | 20240821 | 092900 | 3028784900 | 51000 | 51100 | 51100 | 51000 | 682 |
| 591 | 20240821 | 092800 | 2993984600 | 51100 | 51200 | 51200 | 51000 | 5273 |
| 592 | 20240821 | 092700 | 2724632900 | 51200 | 51200 | 51300 | 51200 | 2234 |
| 593 | 20240821 | 092600 | 2610250000 | 51200 | 51300 | 51300 | 51200 | 730 |
| 594 | 20240821 | 092500 | 2572802000 | 51300 | 51400 | 51400 | 51300 | 653 |
| 595 | 20240821 | 092400 | 2539302500 | 51400 | 51400 | 51400 | 51300 | 576 |
| 596 | 20240821 | 092300 | 2509700700 | 51400 | 51300 | 51400 | 51200 | 536 |
| 597 | 20240821 | 092200 | 2482232900 | 51300 | 51400 | 51400 | 51300 | 495 |
| 598 | 20240821 | 092100 | 2456838200 | 51400 | 51300 | 51400 | 51300 | 238 |
| 599 | 20240821 | 092000 | 2444622400 | 51400 | 51300 | 51400 | 51200 | 803 |
| 600 | 20240821 | 091900 | 2403456600 | 51300 | 51300 | 51500 | 51300 | 576 |
| 601 | 20240821 | 091800 | 2373900000 | 51300 | 51300 | 51500 | 51200 | 437 |
| 602 | 20240821 | 091700 | 2351472200 | 51300 | 51300 | 51500 | 51200 | 518 |
| 603 | 20240821 | 091600 | 2324855700 | 51200 | 51300 | 51300 | 51100 | 1486 |
| 604 | 20240821 | 091500 | 2248760300 | 51300 | 51600 | 51600 | 51200 | 5171 |
| 605 | 20240821 | 091400 | 1982902800 | 51500 | 51500 | 51600 | 51500 | 515 |
| 606 | 20240821 | 091300 | 1956366500 | 51600 | 51800 | 51800 | 51500 | 1595 |
| 607 | 20240821 | 091200 | 1874002100 | 51800 | 51700 | 51800 | 51700 | 1056 |
| 608 | 20240821 | 091100 | 1819372400 | 51800 | 51700 | 51800 | 51600 | 1421 |
| 609 | 20240821 | 091000 | 1745826500 | 51600 | 51700 | 51800 | 51600 | 1811 |
| 610 | 20240821 | 090900 | 1652265900 | 51600 | 51500 | 51800 | 51300 | 3781 |
| 611 | 20240821 | 090800 | 1457134500 | 51500 | 51900 | 52000 | 51500 | 2968 |
| 612 | 20240821 | 090700 | 1303483500 | 51800 | 51800 | 52100 | 51800 | 7018 |
| 613 | 20240821 | 090600 | 938786000 | 51800 | 51500 | 51900 | 51500 | 5244 |
| 614 | 20240821 | 090500 | 667524400 | 51500 | 51300 | 51600 | 51200 | 1826 |
| 615 | 20240821 | 090400 | 573674700 | 51300 | 51100 | 51300 | 51100 | 739 |
| 616 | 20240821 | 090300 | 535798300 | 51100 | 51100 | 51100 | 51000 | 465 |
| 617 | 20240821 | 090200 | 512041800 | 51000 | 51000 | 51100 | 50900 | 3827 |
| 618 | 20240821 | 090100 | 316518400 | 51100 | 50900 | 51100 | 50900 | 1147 |
| 619 | 20240821 | 090000 | 258092300 | 50900 | 51000 | 51100 | 50900 | 5058 |