33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 8750 |
| 3 | 20240823 | 191600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240823 | 191500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240823 | 191400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240823 | 191300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240823 | 191200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240823 | 191100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240823 | 191000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240823 | 190900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240823 | 190800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240823 | 190700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240823 | 190600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240823 | 190500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240823 | 190400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240823 | 190300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240823 | 190200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240823 | 190100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240823 | 190000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240823 | 185900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240823 | 185800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240823 | 185700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240823 | 185600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240823 | 185500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240823 | 185400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240823 | 185300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240823 | 185200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240823 | 185100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240823 | 185000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240823 | 184900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240823 | 184800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240823 | 184700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 8750 |
| 33 | 20240823 | 184600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240823 | 184500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240823 | 184400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240823 | 184300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240823 | 184200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240823 | 184100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240823 | 184000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240823 | 183900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240823 | 183800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240823 | 183700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240823 | 183600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240823 | 183500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240823 | 183400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240823 | 183300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240823 | 183200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240823 | 183100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240823 | 183000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240823 | 182900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240823 | 182800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240823 | 182700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240823 | 182600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240823 | 182500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240823 | 182400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240823 | 182300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240823 | 182200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240823 | 182100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240823 | 182000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240823 | 181900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240823 | 181800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240823 | 181700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 8750 |
| 63 | 20240823 | 181600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240823 | 181500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240823 | 181400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240823 | 181300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240823 | 181200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240823 | 181100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240823 | 181000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240823 | 180900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240823 | 180800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240823 | 180700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240823 | 180600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240823 | 180500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240823 | 180400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240823 | 180300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240823 | 180200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240823 | 180100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240823 | 180000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240823 | 175900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240823 | 175800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240823 | 175700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240823 | 175600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240823 | 175500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240823 | 175400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240823 | 175300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240823 | 175200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240823 | 175100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240823 | 175000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240823 | 174900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240823 | 174800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240823 | 174700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 8750 |
| 93 | 20240823 | 174600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240823 | 174500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240823 | 174400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240823 | 174300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240823 | 174200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240823 | 174100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240823 | 174000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240823 | 173900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240823 | 173800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240823 | 173700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240823 | 173600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240823 | 173500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240823 | 173400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240823 | 173300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240823 | 173200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240823 | 173100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240823 | 173000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240823 | 172900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240823 | 172800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240823 | 172700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240823 | 172600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240823 | 172500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240823 | 172400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240823 | 172300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240823 | 172200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240823 | 172100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240823 | 172000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240823 | 171900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240823 | 171800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240823 | 171700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 8750 |
| 123 | 20240823 | 171600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240823 | 171500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240823 | 171400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240823 | 171300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240823 | 171200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240823 | 171100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240823 | 171000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240823 | 170900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240823 | 170800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240823 | 170700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240823 | 170600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240823 | 170500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240823 | 170400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240823 | 170300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240823 | 170200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240823 | 170100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240823 | 170000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240823 | 165900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240823 | 165800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240823 | 165700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240823 | 165600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240823 | 165500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240823 | 165400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240823 | 165300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240823 | 165200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240823 | 165100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240823 | 165000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240823 | 164900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240823 | 164800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240823 | 164700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 8750 |
| 153 | 20240823 | 164600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240823 | 164500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240823 | 164400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240823 | 164300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240823 | 164200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240823 | 164100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240823 | 164000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240823 | 163900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240823 | 163800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240823 | 163700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240823 | 163600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240823 | 163500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240823 | 163400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240823 | 163300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240823 | 163200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240823 | 163100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240823 | 163000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240823 | 162900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240823 | 162800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240823 | 162700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240823 | 162600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240823 | 162500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240823 | 162400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240823 | 162300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240823 | 162200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240823 | 162100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240823 | 162000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240823 | 161900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240823 | 161800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240823 | 161700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 8750 |
| 183 | 20240823 | 161600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240823 | 161500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240823 | 161400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240823 | 161300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240823 | 161200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240823 | 161100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240823 | 161000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240823 | 160900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240823 | 160800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240823 | 160700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240823 | 160600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240823 | 160500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240823 | 160400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240823 | 160300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240823 | 160200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240823 | 160100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240823 | 160000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240823 | 155900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240823 | 155800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240823 | 155700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240823 | 155600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240823 | 155500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240823 | 155400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240823 | 155300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240823 | 155200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240823 | 155100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240823 | 155000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20240823 | 154900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240823 | 154800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240823 | 154700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 8750 |
| 213 | 20240823 | 154600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240823 | 154500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240823 | 154400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240823 | 154300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240823 | 154200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240823 | 154100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240823 | 154000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240823 | 153900 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20240823 | 153800 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20240823 | 153700 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20240823 | 153600 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20240823 | 153500 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20240823 | 153400 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20240823 | 153300 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20240823 | 153200 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20240823 | 153100 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20240823 | 153000 | 10481786800 | 51900 | 51900 | 51900 | 51900 | 8750 |
| 230 | 20240823 | 152900 | 10027661800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20240823 | 152800 | 10027661800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20240823 | 152700 | 10027661800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20240823 | 152600 | 10027661800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20240823 | 152500 | 10027661800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20240823 | 152400 | 10027661800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20240823 | 152300 | 10027661800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20240823 | 152200 | 10027661800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20240823 | 152100 | 10027661800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20240823 | 152000 | 10027661800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20240823 | 151900 | 10027661800 | 51900 | 51800 | 51900 | 51800 | 4153 |
| 241 | 20240823 | 151800 | 9812302700 | 51800 | 51800 | 51800 | 51700 | 123 |
| 242 | 20240823 | 151700 | 9805938500 | 51800 | 51700 | 51800 | 51700 | 265 |
| 243 | 20240823 | 151600 | 9792227400 | 51700 | 51700 | 51800 | 51700 | 141 |
| 244 | 20240823 | 151500 | 9784929100 | 51700 | 51800 | 51800 | 51700 | 333 |
| 245 | 20240823 | 151400 | 9767696200 | 51700 | 51700 | 51800 | 51700 | 166 |
| 246 | 20240823 | 151300 | 9759113100 | 51700 | 51700 | 51800 | 51700 | 127 |
| 247 | 20240823 | 151200 | 9752545500 | 51700 | 51700 | 51800 | 51700 | 220 |
| 248 | 20240823 | 151100 | 9741170200 | 51700 | 51700 | 51800 | 51700 | 211 |
| 249 | 20240823 | 151000 | 9730260600 | 51700 | 51800 | 51900 | 51700 | 2345 |
| 250 | 20240823 | 150900 | 9608799600 | 51800 | 51700 | 51800 | 51700 | 1042 |
| 251 | 20240823 | 150800 | 9554926100 | 51700 | 51700 | 51800 | 51700 | 4929 |
| 252 | 20240823 | 150700 | 9300095700 | 51700 | 51700 | 51800 | 51700 | 2174 |
| 253 | 20240823 | 150600 | 9187698500 | 51700 | 51800 | 51800 | 51700 | 369 |
| 254 | 20240823 | 150500 | 9168617400 | 51700 | 51700 | 51800 | 51700 | 290 |
| 255 | 20240823 | 150400 | 9153623000 | 51800 | 51700 | 51800 | 51700 | 477 |
| 256 | 20240823 | 150300 | 9128960000 | 51700 | 51700 | 51800 | 51700 | 351 |
| 257 | 20240823 | 150200 | 9110811500 | 51700 | 51800 | 51800 | 51700 | 459 |
| 258 | 20240823 | 150100 | 9087075600 | 51800 | 51700 | 51800 | 51700 | 639 |
| 259 | 20240823 | 150000 | 9054036000 | 51700 | 51800 | 51800 | 51700 | 382 |
| 260 | 20240823 | 145900 | 9034285300 | 51700 | 51700 | 51800 | 51700 | 328 |
| 261 | 20240823 | 145800 | 9017326100 | 51800 | 51700 | 51800 | 51700 | 674 |
| 262 | 20240823 | 145700 | 8982436200 | 51700 | 51700 | 51800 | 51700 | 222 |
| 263 | 20240823 | 145600 | 8970957900 | 51800 | 51800 | 51800 | 51700 | 143 |
| 264 | 20240823 | 145500 | 8963563100 | 51700 | 51700 | 51700 | 51600 | 718 |
| 265 | 20240823 | 145400 | 8926444800 | 51700 | 51800 | 51800 | 51600 | 1106 |
| 266 | 20240823 | 145300 | 8869264000 | 51700 | 51700 | 51800 | 51700 | 379 |
| 267 | 20240823 | 145200 | 8849667500 | 51700 | 51700 | 51700 | 51700 | 2892 |
| 268 | 20240823 | 145100 | 8700151100 | 51600 | 51600 | 51700 | 51600 | 371 |
| 269 | 20240823 | 145000 | 8681005100 | 51600 | 51700 | 51700 | 51600 | 310 |
| 270 | 20240823 | 144900 | 8665008200 | 51600 | 51700 | 51700 | 51600 | 314 |
| 271 | 20240823 | 144800 | 8648795000 | 51700 | 51600 | 51700 | 51600 | 201 |
| 272 | 20240823 | 144700 | 8638422400 | 51600 | 51600 | 51700 | 51600 | 1055 |
| 273 | 20240823 | 144600 | 8583983500 | 51600 | 51700 | 51700 | 51600 | 338 |
| 274 | 20240823 | 144500 | 8566527000 | 51700 | 51600 | 51700 | 51600 | 666 |
| 275 | 20240823 | 144400 | 8532099400 | 51600 | 51700 | 51800 | 51600 | 272 |
| 276 | 20240823 | 144300 | 8518036300 | 51700 | 51700 | 51800 | 51700 | 329 |
| 277 | 20240823 | 144200 | 8501026000 | 51700 | 51700 | 51800 | 51700 | 377 |
| 278 | 20240823 | 144100 | 8481534200 | 51700 | 51800 | 51800 | 51700 | 265 |
| 279 | 20240823 | 144000 | 8467832600 | 51700 | 51700 | 51800 | 51700 | 268 |
| 280 | 20240823 | 143900 | 8453975800 | 51700 | 51700 | 51800 | 51700 | 357 |
| 281 | 20240823 | 143800 | 8435510800 | 51700 | 51600 | 51800 | 51600 | 1146 |
| 282 | 20240823 | 143700 | 8376307100 | 51600 | 51700 | 51800 | 51600 | 889 |
| 283 | 20240823 | 143600 | 8330348900 | 51800 | 51700 | 51800 | 51700 | 54 |
| 284 | 20240823 | 143500 | 8327556200 | 51700 | 51700 | 51700 | 51600 | 988 |
| 285 | 20240823 | 143400 | 8276513900 | 51700 | 51600 | 51800 | 51600 | 575 |
| 286 | 20240823 | 143300 | 8246777200 | 51700 | 51800 | 51800 | 51700 | 200 |
| 287 | 20240823 | 143200 | 8236436400 | 51700 | 51700 | 51700 | 51600 | 62 |
| 288 | 20240823 | 143100 | 8233235100 | 51600 | 51600 | 51700 | 51600 | 46 |
| 289 | 20240823 | 143000 | 8230858600 | 51600 | 51700 | 51800 | 51600 | 503 |
| 290 | 20240823 | 142900 | 8204857500 | 51600 | 51600 | 51800 | 51600 | 435 |
| 291 | 20240823 | 142800 | 8182380700 | 51700 | 51700 | 51700 | 51600 | 26 |
| 292 | 20240823 | 142700 | 8181038700 | 51600 | 51600 | 51700 | 51600 | 118 |
| 293 | 20240823 | 142600 | 8174948600 | 51600 | 51700 | 51700 | 51600 | 91 |
| 294 | 20240823 | 142500 | 8170252900 | 51600 | 51600 | 51700 | 51600 | 73 |
| 295 | 20240823 | 142400 | 8166484500 | 51600 | 51600 | 51700 | 51600 | 73 |
| 296 | 20240823 | 142300 | 8162716700 | 51600 | 51600 | 51700 | 51600 | 101 |
| 297 | 20240823 | 142200 | 8157504800 | 51600 | 51600 | 51700 | 51600 | 356 |
| 298 | 20240823 | 142100 | 8139134200 | 51600 | 51700 | 51700 | 51600 | 528 |
| 299 | 20240823 | 142000 | 8111880500 | 51700 | 51600 | 51700 | 51600 | 144 |
| 300 | 20240823 | 141900 | 8104448600 | 51600 | 51700 | 51700 | 51600 | 245 |
| 301 | 20240823 | 141800 | 8091791700 | 51700 | 51700 | 51800 | 51600 | 496 |
| 302 | 20240823 | 141700 | 8066148800 | 51700 | 51700 | 51800 | 51700 | 188 |
| 303 | 20240823 | 141600 | 8056427000 | 51700 | 51800 | 51800 | 51700 | 62 |
| 304 | 20240823 | 141500 | 8053221400 | 51700 | 51600 | 51700 | 51600 | 437 |
| 305 | 20240823 | 141400 | 8030631200 | 51600 | 51600 | 51600 | 51600 | 57 |
| 306 | 20240823 | 141300 | 8027690000 | 51600 | 51600 | 51600 | 51600 | 69 |
| 307 | 20240823 | 141200 | 8024129600 | 51600 | 51600 | 51700 | 51600 | 174 |
| 308 | 20240823 | 141100 | 8015147700 | 51600 | 51700 | 51700 | 51600 | 63 |
| 309 | 20240823 | 141000 | 8011896200 | 51600 | 51600 | 51700 | 51600 | 56 |
| 310 | 20240823 | 140900 | 8009006100 | 51600 | 51600 | 51700 | 51600 | 156 |
| 311 | 20240823 | 140800 | 8000946400 | 51600 | 51600 | 51700 | 51600 | 468 |
| 312 | 20240823 | 140700 | 7976788600 | 51600 | 51700 | 51700 | 51600 | 205 |
| 313 | 20240823 | 140600 | 7966194100 | 51600 | 51600 | 51700 | 51600 | 70 |
| 314 | 20240823 | 140500 | 7962581900 | 51600 | 51600 | 51700 | 51600 | 97 |
| 315 | 20240823 | 140400 | 7957576500 | 51600 | 51600 | 51700 | 51600 | 170 |
| 316 | 20240823 | 140300 | 7948804100 | 51600 | 51600 | 51700 | 51600 | 133 |
| 317 | 20240823 | 140200 | 7941934300 | 51600 | 51600 | 51600 | 51600 | 53 |
| 318 | 20240823 | 140100 | 7939199500 | 51600 | 51600 | 51800 | 51600 | 370 |
| 319 | 20240823 | 140000 | 7920053200 | 51700 | 51600 | 51700 | 51600 | 60 |
| 320 | 20240823 | 135900 | 7916957100 | 51600 | 51600 | 51700 | 51600 | 71 |
| 321 | 20240823 | 135800 | 7913292900 | 51600 | 51600 | 51600 | 51600 | 34 |
| 322 | 20240823 | 135700 | 7911538500 | 51700 | 51600 | 51800 | 51600 | 2647 |
| 323 | 20240823 | 135600 | 7774722300 | 51600 | 51600 | 51700 | 51600 | 74 |
| 324 | 20240823 | 135500 | 7770902600 | 51600 | 51700 | 51800 | 51600 | 3487 |
| 325 | 20240823 | 135400 | 7590625500 | 51700 | 51700 | 51800 | 51700 | 564 |
| 326 | 20240823 | 135300 | 7561416500 | 51700 | 51800 | 51800 | 51700 | 169 |
| 327 | 20240823 | 135200 | 7552675400 | 51800 | 51800 | 51800 | 51700 | 770 |
| 328 | 20240823 | 135100 | 7512802900 | 51800 | 51700 | 51800 | 51700 | 170 |
| 329 | 20240823 | 135000 | 7504013800 | 51700 | 51700 | 51700 | 51700 | 139 |
| 330 | 20240823 | 134900 | 7496827500 | 51700 | 51700 | 51700 | 51700 | 86 |
| 331 | 20240823 | 134800 | 7492381300 | 51700 | 51700 | 51700 | 51700 | 142 |
| 332 | 20240823 | 134700 | 7485039900 | 51700 | 51800 | 51800 | 51700 | 178 |
| 333 | 20240823 | 134600 | 7475836000 | 51800 | 51700 | 51800 | 51700 | 97 |
| 334 | 20240823 | 134500 | 7470820300 | 51700 | 51700 | 51800 | 51700 | 187 |
| 335 | 20240823 | 134400 | 7461152300 | 51700 | 51700 | 51800 | 51700 | 357 |
| 336 | 20240823 | 134300 | 7442675100 | 51700 | 51800 | 51800 | 51700 | 42 |
| 337 | 20240823 | 134200 | 7440501700 | 51800 | 51700 | 51800 | 51700 | 127 |
| 338 | 20240823 | 134100 | 7433925900 | 51700 | 51800 | 51800 | 51700 | 53 |
| 339 | 20240823 | 134000 | 7431184700 | 51800 | 51800 | 51800 | 51700 | 70 |
| 340 | 20240823 | 133900 | 7427561000 | 51800 | 51700 | 51900 | 51700 | 159 |
| 341 | 20240823 | 133800 | 7419329700 | 51900 | 51800 | 51900 | 51700 | 25 |
| 342 | 20240823 | 133700 | 7418034900 | 51800 | 51800 | 51800 | 51800 | 79 |
| 343 | 20240823 | 133600 | 7413942700 | 51800 | 51800 | 51900 | 51700 | 58 |
| 344 | 20240823 | 133500 | 7410938900 | 51800 | 51800 | 51800 | 51800 | 195 |
| 345 | 20240823 | 133400 | 7400837900 | 51800 | 51800 | 51800 | 51800 | 278 |
| 346 | 20240823 | 133300 | 7386437500 | 51800 | 51800 | 51800 | 51800 | 1 |
| 347 | 20240823 | 133200 | 7386385700 | 51800 | 51700 | 51800 | 51700 | 1841 |
| 348 | 20240823 | 133100 | 7291024100 | 51700 | 51800 | 51800 | 51700 | 801 |
| 349 | 20240823 | 133000 | 7249536300 | 51800 | 51800 | 51900 | 51800 | 615 |
| 350 | 20240823 | 132900 | 7217679100 | 51800 | 51900 | 51900 | 51800 | 160 |
| 351 | 20240823 | 132800 | 7209387800 | 51900 | 51800 | 51900 | 51700 | 100 |
| 352 | 20240823 | 132700 | 7204206700 | 51700 | 51800 | 51900 | 51700 | 71 |
| 353 | 20240823 | 132600 | 7200529100 | 51800 | 51800 | 51800 | 51800 | 138 |
| 354 | 20240823 | 132500 | 7193380700 | 51800 | 51800 | 51900 | 51700 | 55 |
| 355 | 20240823 | 132400 | 7190532300 | 51900 | 51800 | 51900 | 51700 | 35 |
| 356 | 20240823 | 132300 | 7188719400 | 51800 | 51800 | 51800 | 51700 | 655 |
| 357 | 20240823 | 132200 | 7154793100 | 51800 | 51700 | 51800 | 51700 | 158 |
| 358 | 20240823 | 132100 | 7146617400 | 51700 | 51700 | 51800 | 51700 | 51 |
| 359 | 20240823 | 132000 | 7143980000 | 51700 | 51700 | 51800 | 51700 | 72 |
| 360 | 20240823 | 131900 | 7140253600 | 51700 | 51800 | 51800 | 51700 | 194 |
| 361 | 20240823 | 131800 | 7130211900 | 51700 | 51800 | 51800 | 51700 | 1782 |
| 362 | 20240823 | 131700 | 7037905600 | 51800 | 51800 | 51800 | 51800 | 40 |
| 363 | 20240823 | 131600 | 7035833600 | 51900 | 51800 | 51900 | 51800 | 301 |
| 364 | 20240823 | 131500 | 7020240300 | 51800 | 51900 | 51900 | 51800 | 528 |
| 365 | 20240823 | 131400 | 6992839700 | 51900 | 51900 | 52000 | 51800 | 953 |
| 366 | 20240823 | 131300 | 6943375000 | 51800 | 51800 | 51900 | 51800 | 851 |
| 367 | 20240823 | 131200 | 6899234300 | 51800 | 51800 | 51800 | 51800 | 273 |
| 368 | 20240823 | 131100 | 6885092900 | 51800 | 51800 | 51800 | 51800 | 147 |
| 369 | 20240823 | 131000 | 6877478300 | 51800 | 51600 | 51900 | 51600 | 4249 |
| 370 | 20240823 | 130900 | 6657578600 | 51600 | 51700 | 51700 | 51600 | 255 |
| 371 | 20240823 | 130800 | 6644418100 | 51700 | 51700 | 51700 | 51700 | 112 |
| 372 | 20240823 | 130700 | 6638627700 | 51700 | 51700 | 51700 | 51700 | 1 |
| 373 | 20240823 | 130600 | 6638576000 | 51700 | 51700 | 51700 | 51700 | 6 |
| 374 | 20240823 | 130500 | 6638265800 | 51700 | 51700 | 51700 | 51700 | 42 |
| 375 | 20240823 | 130400 | 6636094400 | 51600 | 51600 | 51600 | 51600 | 12 |
| 376 | 20240823 | 130300 | 6635475200 | 51600 | 51700 | 51700 | 51600 | 28 |
| 377 | 20240823 | 130200 | 6634030100 | 51700 | 51600 | 51700 | 51600 | 35 |
| 378 | 20240823 | 130100 | 6632220800 | 51600 | 51600 | 51700 | 51600 | 11 |
| 379 | 20240823 | 130000 | 6631653100 | 51600 | 51700 | 51700 | 51600 | 28 |
| 380 | 20240823 | 125900 | 6630207200 | 51700 | 51700 | 51700 | 51700 | 12 |
| 381 | 20240823 | 125800 | 6629586800 | 51700 | 51600 | 51700 | 51600 | 104 |
| 382 | 20240823 | 125700 | 6624212400 | 51600 | 51600 | 51600 | 51600 | 17 |
| 383 | 20240823 | 125600 | 6623335200 | 51700 | 51600 | 51700 | 51600 | 144 |
| 384 | 20240823 | 125500 | 6615900300 | 51600 | 51600 | 51600 | 51600 | 7 |
| 385 | 20240823 | 125400 | 6615539100 | 51600 | 51600 | 51600 | 51600 | 1 |
| 386 | 20240823 | 125300 | 6615487500 | 51700 | 51700 | 51700 | 51600 | 92 |
| 387 | 20240823 | 125200 | 6610735100 | 51700 | 51600 | 51700 | 51600 | 118 |
| 388 | 20240823 | 125100 | 6604645200 | 51600 | 51700 | 51700 | 51600 | 291 |
| 389 | 20240823 | 125000 | 6589625900 | 51700 | 51600 | 51700 | 51600 | 25 |
| 390 | 20240823 | 124900 | 6588333700 | 51700 | 51700 | 51700 | 51700 | 40 |
| 391 | 20240823 | 124800 | 6586265700 | 51700 | 51700 | 51700 | 51700 | 22 |
| 392 | 20240823 | 124700 | 6585128300 | 51700 | 51600 | 51700 | 51600 | 309 |
| 393 | 20240823 | 124600 | 6569182900 | 51600 | 51700 | 51700 | 51600 | 56 |
| 394 | 20240823 | 124500 | 6566293100 | 51600 | 51600 | 51600 | 51600 | 343 |
| 395 | 20240823 | 124400 | 6548594300 | 51600 | 51700 | 51700 | 51600 | 3 |
| 396 | 20240823 | 124300 | 6548439300 | 51700 | 51600 | 51700 | 51600 | 14 |
| 397 | 20240823 | 124200 | 6547716800 | 51600 | 51700 | 51700 | 51600 | 115 |
| 398 | 20240823 | 124100 | 6541782300 | 51700 | 51600 | 51700 | 51600 | 3 |
| 399 | 20240823 | 124000 | 6541627400 | 51600 | 51600 | 51600 | 51500 | 424 |
| 400 | 20240823 | 123900 | 6519751000 | 51600 | 51500 | 51600 | 51500 | 119 |
| 401 | 20240823 | 123800 | 6513616600 | 51500 | 51500 | 51600 | 51500 | 34 |
| 402 | 20240823 | 123700 | 6511864600 | 51500 | 51500 | 51500 | 51500 | 24 |
| 403 | 20240823 | 123600 | 6510628600 | 51500 | 51600 | 51600 | 51500 | 24 |
| 404 | 20240823 | 123500 | 6509392400 | 51600 | 51600 | 51600 | 51600 | 72 |
| 405 | 20240823 | 123400 | 6505677200 | 51600 | 51600 | 51600 | 51500 | 41 |
| 406 | 20240823 | 123300 | 6503563600 | 51500 | 51500 | 51600 | 51500 | 82 |
| 407 | 20240823 | 123200 | 6499335300 | 51500 | 51500 | 51600 | 51400 | 667 |
| 408 | 20240823 | 123100 | 6464955200 | 51400 | 51400 | 51400 | 51400 | 1 |
| 409 | 20240823 | 123000 | 6464903800 | 51500 | 51500 | 51500 | 51400 | 59 |
| 410 | 20240823 | 122900 | 6461867400 | 51400 | 51500 | 51500 | 51400 | 28 |
| 411 | 20240823 | 122800 | 6460427400 | 51400 | 51500 | 51500 | 51400 | 240 |
| 412 | 20240823 | 122700 | 6448071900 | 51500 | 51400 | 51500 | 51400 | 85 |
| 413 | 20240823 | 122600 | 6443699000 | 51500 | 51500 | 51500 | 51500 | 66 |
| 414 | 20240823 | 122500 | 6440300000 | 51400 | 51500 | 51500 | 51400 | 4 |
| 415 | 20240823 | 122400 | 6440094100 | 51400 | 51500 | 51500 | 51400 | 1428 |
| 416 | 20240823 | 122300 | 6366553600 | 51500 | 51300 | 51500 | 51300 | 272 |
| 417 | 20240823 | 122200 | 6352564500 | 51300 | 51400 | 51400 | 51300 | 593 |
| 418 | 20240823 | 122100 | 6322101800 | 51400 | 51400 | 51400 | 51300 | 336 |
| 419 | 20240823 | 122000 | 6304841400 | 51400 | 51400 | 51400 | 51400 | 84 |
| 420 | 20240823 | 121900 | 6300523800 | 51400 | 51400 | 51400 | 51400 | 6 |
| 421 | 20240823 | 121800 | 6300215400 | 51400 | 51400 | 51400 | 51400 | 18 |
| 422 | 20240823 | 121700 | 6299290200 | 51400 | 51400 | 51400 | 51300 | 87 |
| 423 | 20240823 | 121600 | 6294821000 | 51400 | 51400 | 51400 | 51400 | 627 |
| 424 | 20240823 | 121500 | 6262593200 | 51400 | 51400 | 51400 | 51300 | 94 |
| 425 | 20240823 | 121400 | 6257764000 | 51400 | 51400 | 51400 | 51400 | 3 |
| 426 | 20240823 | 121300 | 6257609800 | 51400 | 51400 | 51400 | 51400 | 130 |
| 427 | 20240823 | 121200 | 6250927800 | 51400 | 51500 | 51500 | 51400 | 405 |
| 428 | 20240823 | 121100 | 6230071500 | 51500 | 51500 | 51500 | 51500 | 5 |
| 429 | 20240823 | 121000 | 6229814000 | 51500 | 51400 | 51500 | 51400 | 55 |
| 430 | 20240823 | 120900 | 6226986900 | 51400 | 51400 | 51400 | 51400 | 73 |
| 431 | 20240823 | 120800 | 6223234700 | 51400 | 51400 | 51400 | 51400 | 1 |
| 432 | 20240823 | 120700 | 6223183300 | 51400 | 51300 | 51400 | 51300 | 201 |
| 433 | 20240823 | 120600 | 6212858800 | 51400 | 51400 | 51400 | 51400 | 122 |
| 434 | 20240823 | 120500 | 6206588000 | 51400 | 51400 | 51400 | 51400 | 9 |
| 435 | 20240823 | 120400 | 6206125400 | 51400 | 51400 | 51400 | 51400 | 131 |
| 436 | 20240823 | 120300 | 6199392000 | 51400 | 51300 | 51400 | 51300 | 61 |
| 437 | 20240823 | 120200 | 6196260200 | 51300 | 51400 | 51400 | 51300 | 306 |
| 438 | 20240823 | 120100 | 6180561900 | 51300 | 51400 | 51400 | 51300 | 159 |
| 439 | 20240823 | 120000 | 6172399300 | 51400 | 51400 | 51400 | 51400 | 13 |
| 440 | 20240823 | 115900 | 6171731100 | 51400 | 51400 | 51400 | 51400 | 6 |
| 441 | 20240823 | 115800 | 6171422700 | 51400 | 51300 | 51400 | 51300 | 3 |
| 442 | 20240823 | 115700 | 6171268600 | 51300 | 51400 | 51400 | 51300 | 13 |
| 443 | 20240823 | 115600 | 6170601100 | 51400 | 51400 | 51400 | 51400 | 51 |
| 444 | 20240823 | 115500 | 6167979700 | 51400 | 51300 | 51400 | 51300 | 141 |
| 445 | 20240823 | 115400 | 6160732900 | 51400 | 51400 | 51400 | 51400 | 68 |
| 446 | 20240823 | 115300 | 6157237700 | 51400 | 51400 | 51400 | 51400 | 151 |
| 447 | 20240823 | 115200 | 6149476300 | 51400 | 51400 | 51400 | 51400 | 189 |
| 448 | 20240823 | 115100 | 6139761700 | 51400 | 51400 | 51400 | 51400 | 348 |
| 449 | 20240823 | 115000 | 6121874500 | 51400 | 51500 | 51500 | 51400 | 9 |
| 450 | 20240823 | 114900 | 6121411200 | 51500 | 51400 | 51500 | 51400 | 34 |
| 451 | 20240823 | 114800 | 6119661400 | 51500 | 51500 | 51500 | 51500 | 7 |
| 452 | 20240823 | 114700 | 6119300900 | 51500 | 51500 | 51500 | 51500 | 37 |
| 453 | 20240823 | 114600 | 6117395400 | 51500 | 51500 | 51500 | 51400 | 30 |
| 454 | 20240823 | 114500 | 6115850500 | 51400 | 51500 | 51500 | 51400 | 27 |
| 455 | 20240823 | 114400 | 6114461700 | 51400 | 51400 | 51400 | 51400 | 354 |
| 456 | 20240823 | 114300 | 6096266100 | 51400 | 51400 | 51400 | 51400 | 63 |
| 457 | 20240823 | 114200 | 6093027900 | 51400 | 51400 | 51500 | 51300 | 289 |
| 458 | 20240823 | 114100 | 6078172800 | 51400 | 51400 | 51400 | 51400 | 272 |
| 459 | 20240823 | 114000 | 6064192000 | 51400 | 51400 | 51400 | 51300 | 21 |
| 460 | 20240823 | 113900 | 6063113700 | 51400 | 51400 | 51400 | 51300 | 68 |
| 461 | 20240823 | 113800 | 6059621000 | 51400 | 51400 | 51400 | 51400 | 26 |
| 462 | 20240823 | 113700 | 6058284600 | 51400 | 51400 | 51400 | 51300 | 90 |
| 463 | 20240823 | 113600 | 6053659600 | 51400 | 51300 | 51400 | 51300 | 295 |
| 464 | 20240823 | 113500 | 6038518600 | 51400 | 51400 | 51400 | 51300 | 127 |
| 465 | 20240823 | 113400 | 6032000800 | 51400 | 51400 | 51400 | 51400 | 24 |
| 466 | 20240823 | 113300 | 6030767200 | 51300 | 51400 | 51400 | 51300 | 152 |
| 467 | 20240823 | 113200 | 6022957400 | 51400 | 51400 | 51500 | 51400 | 189 |
| 468 | 20240823 | 113100 | 6013237300 | 51400 | 51400 | 51400 | 51300 | 52 |
| 469 | 20240823 | 113000 | 6010564600 | 51400 | 51400 | 51400 | 51300 | 286 |
| 470 | 20240823 | 112900 | 5995867200 | 51400 | 51400 | 51400 | 51400 | 13 |
| 471 | 20240823 | 112800 | 5995199000 | 51400 | 51400 | 51500 | 51400 | 87 |
| 472 | 20240823 | 112700 | 5990725900 | 51300 | 51400 | 51400 | 51300 | 213 |
| 473 | 20240823 | 112600 | 5979781200 | 51400 | 51400 | 51400 | 51300 | 86 |
| 474 | 20240823 | 112500 | 5975361400 | 51300 | 51400 | 51400 | 51300 | 40 |
| 475 | 20240823 | 112400 | 5973306700 | 51500 | 51400 | 51500 | 51300 | 527 |
| 476 | 20240823 | 112300 | 5946213900 | 51400 | 51500 | 51500 | 51400 | 121 |
| 477 | 20240823 | 112200 | 5939994400 | 51500 | 51400 | 51500 | 51400 | 279 |
| 478 | 20240823 | 112100 | 5925653600 | 51400 | 51500 | 51500 | 51400 | 26 |
| 479 | 20240823 | 112000 | 5924317000 | 51500 | 51500 | 51500 | 51300 | 408 |
| 480 | 20240823 | 111900 | 5903342800 | 51500 | 51400 | 51500 | 51300 | 349 |
| 481 | 20240823 | 111800 | 5885405000 | 51300 | 51300 | 51400 | 51300 | 62 |
| 482 | 20240823 | 111700 | 5882222900 | 51400 | 51400 | 51400 | 51300 | 120 |
| 483 | 20240823 | 111600 | 5876064900 | 51300 | 51400 | 51400 | 51300 | 142 |
| 484 | 20240823 | 111500 | 5868768200 | 51400 | 51300 | 51400 | 51300 | 52 |
| 485 | 20240823 | 111400 | 5866099500 | 51300 | 51300 | 51300 | 51300 | 461 |
| 486 | 20240823 | 111300 | 5842450200 | 51300 | 51200 | 51300 | 51200 | 16 |
| 487 | 20240823 | 111200 | 5841629600 | 51300 | 51300 | 51300 | 51200 | 62 |
| 488 | 20240823 | 111100 | 5838454500 | 51300 | 51300 | 51300 | 51200 | 63 |
| 489 | 20240823 | 111000 | 5835227800 | 51300 | 51200 | 51300 | 51200 | 169 |
| 490 | 20240823 | 110900 | 5826574800 | 51200 | 51100 | 51200 | 51100 | 798 |
| 491 | 20240823 | 110800 | 5785728800 | 51200 | 51300 | 51300 | 51100 | 2478 |
| 492 | 20240823 | 110700 | 5658844700 | 51300 | 51300 | 51300 | 51200 | 385 |
| 493 | 20240823 | 110600 | 5639105700 | 51300 | 51300 | 51300 | 51200 | 70 |
| 494 | 20240823 | 110500 | 5635517700 | 51300 | 51300 | 51300 | 51300 | 37 |
| 495 | 20240823 | 110400 | 5633619600 | 51200 | 51300 | 51300 | 51200 | 878 |
| 496 | 20240823 | 110300 | 5588643000 | 51300 | 51200 | 51300 | 51200 | 136 |
| 497 | 20240823 | 110200 | 5581679600 | 51200 | 51200 | 51300 | 51200 | 50 |
| 498 | 20240823 | 110100 | 5579118600 | 51200 | 51300 | 51400 | 51200 | 129 |
| 499 | 20240823 | 110000 | 5572506700 | 51300 | 51400 | 51400 | 51200 | 577 |
| 500 | 20240823 | 105900 | 5542908200 | 51300 | 51300 | 51300 | 51200 | 363 |
| 501 | 20240823 | 105800 | 5524286600 | 51200 | 51300 | 51300 | 51200 | 257 |
| 502 | 20240823 | 105700 | 5511105800 | 51200 | 51300 | 51300 | 51200 | 543 |
| 503 | 20240823 | 105600 | 5483300900 | 51300 | 51200 | 51300 | 51100 | 281 |
| 504 | 20240823 | 105500 | 5468913800 | 51200 | 51100 | 51200 | 51100 | 369 |
| 505 | 20240823 | 105400 | 5450024300 | 51200 | 51200 | 51200 | 51100 | 1632 |
| 506 | 20240823 | 105300 | 5366495100 | 51200 | 51300 | 51300 | 51200 | 724 |
| 507 | 20240823 | 105200 | 5329424300 | 51200 | 51300 | 51400 | 51200 | 794 |
| 508 | 20240823 | 105100 | 5288730100 | 51300 | 51300 | 51300 | 51200 | 207 |
| 509 | 20240823 | 105000 | 5278116500 | 51300 | 51300 | 51300 | 51200 | 73 |
| 510 | 20240823 | 104900 | 5274376800 | 51300 | 51300 | 51300 | 51200 | 372 |
| 511 | 20240823 | 104800 | 5255328300 | 51200 | 51200 | 51200 | 51100 | 1682 |
| 512 | 20240823 | 104700 | 5169276800 | 51200 | 51300 | 51300 | 51100 | 978 |
| 513 | 20240823 | 104600 | 5119214200 | 51300 | 51200 | 51300 | 51200 | 650 |
| 514 | 20240823 | 104500 | 5085933500 | 51200 | 51200 | 51300 | 51200 | 2408 |
| 515 | 20240823 | 104400 | 4962640700 | 51300 | 51400 | 51400 | 51200 | 2563 |
| 516 | 20240823 | 104300 | 4831167400 | 51400 | 51400 | 51400 | 51300 | 555 |
| 517 | 20240823 | 104200 | 4802663300 | 51400 | 51400 | 51400 | 51400 | 302 |
| 518 | 20240823 | 104100 | 4787140500 | 51400 | 51400 | 51400 | 51300 | 1227 |
| 519 | 20240823 | 104000 | 4724087200 | 51400 | 51400 | 51500 | 51300 | 473 |
| 520 | 20240823 | 103900 | 4699789000 | 51400 | 51500 | 51500 | 51400 | 3291 |
| 521 | 20240823 | 103800 | 4530601700 | 51500 | 51500 | 51600 | 51500 | 671 |
| 522 | 20240823 | 103700 | 4496043100 | 51500 | 51500 | 51600 | 51500 | 449 |
| 523 | 20240823 | 103600 | 4472918800 | 51500 | 51500 | 51500 | 51500 | 641 |
| 524 | 20240823 | 103500 | 4439907300 | 51500 | 51500 | 51500 | 51400 | 1194 |
| 525 | 20240823 | 103400 | 4378417800 | 51600 | 51500 | 51600 | 51500 | 215 |
| 526 | 20240823 | 103300 | 4367341700 | 51500 | 51500 | 51600 | 51500 | 950 |
| 527 | 20240823 | 103200 | 4318364900 | 51500 | 51500 | 51600 | 51500 | 904 |
| 528 | 20240823 | 103100 | 4271808000 | 51500 | 51700 | 51700 | 51500 | 3129 |
| 529 | 20240823 | 103000 | 4110562800 | 51700 | 51600 | 51700 | 51600 | 206 |
| 530 | 20240823 | 102900 | 4099925100 | 51600 | 51700 | 51700 | 51600 | 647 |
| 531 | 20240823 | 102800 | 4066539200 | 51600 | 51700 | 51700 | 51600 | 455 |
| 532 | 20240823 | 102700 | 4043058900 | 51700 | 51700 | 51700 | 51600 | 2784 |
| 533 | 20240823 | 102600 | 3899194000 | 51800 | 51900 | 51900 | 51700 | 5854 |
| 534 | 20240823 | 102500 | 3595973000 | 51900 | 51900 | 51900 | 51800 | 47 |
| 535 | 20240823 | 102400 | 3593533800 | 51900 | 51800 | 51900 | 51800 | 1568 |
| 536 | 20240823 | 102300 | 3512175900 | 51900 | 51800 | 51900 | 51800 | 148 |
| 537 | 20240823 | 102200 | 3504495000 | 51800 | 51800 | 51900 | 51800 | 32 |
| 538 | 20240823 | 102100 | 3502835200 | 51900 | 51900 | 51900 | 51900 | 119 |
| 539 | 20240823 | 102000 | 3496659100 | 51900 | 51900 | 51900 | 51900 | 135 |
| 540 | 20240823 | 101900 | 3489652600 | 51900 | 51900 | 51900 | 51900 | 324 |
| 541 | 20240823 | 101800 | 3472837000 | 51900 | 51800 | 51900 | 51800 | 907 |
| 542 | 20240823 | 101700 | 3425770400 | 51800 | 51900 | 51900 | 51800 | 340 |
| 543 | 20240823 | 101600 | 3408134000 | 51900 | 51900 | 51900 | 51800 | 80 |
| 544 | 20240823 | 101500 | 3403988900 | 51900 | 51900 | 51900 | 51800 | 114 |
| 545 | 20240823 | 101400 | 3398079000 | 51900 | 51900 | 51900 | 51900 | 59 |
| 546 | 20240823 | 101300 | 3395016900 | 51900 | 51800 | 51900 | 51800 | 56 |
| 547 | 20240823 | 101200 | 3392113900 | 51900 | 51800 | 51900 | 51800 | 59 |
| 548 | 20240823 | 101100 | 3389056200 | 51800 | 51800 | 51900 | 51700 | 299 |
| 549 | 20240823 | 101000 | 3373573100 | 51800 | 51800 | 51800 | 51700 | 294 |
| 550 | 20240823 | 100900 | 3358352700 | 51800 | 51800 | 51800 | 51800 | 218 |
| 551 | 20240823 | 100800 | 3347060300 | 51800 | 51800 | 51800 | 51800 | 190 |
| 552 | 20240823 | 100700 | 3337218300 | 51700 | 51800 | 51800 | 51700 | 113 |
| 553 | 20240823 | 100600 | 3331365300 | 51800 | 51800 | 51800 | 51700 | 167 |
| 554 | 20240823 | 100500 | 3322719700 | 51800 | 51800 | 51800 | 51800 | 81 |
| 555 | 20240823 | 100400 | 3318523900 | 51800 | 51800 | 51800 | 51700 | 14 |
| 556 | 20240823 | 100300 | 3317798800 | 51800 | 51800 | 51800 | 51700 | 41 |
| 557 | 20240823 | 100200 | 3315678500 | 51800 | 51700 | 51800 | 51700 | 1042 |
| 558 | 20240823 | 100100 | 3261806700 | 51700 | 51800 | 51800 | 51700 | 545 |
| 559 | 20240823 | 100000 | 3233629900 | 51800 | 51800 | 51800 | 51700 | 82 |
| 560 | 20240823 | 095900 | 3229386500 | 51800 | 51800 | 51800 | 51700 | 921 |
| 561 | 20240823 | 095800 | 3181770300 | 51800 | 51700 | 51800 | 51700 | 237 |
| 562 | 20240823 | 095700 | 3169517200 | 51700 | 51700 | 51800 | 51700 | 55 |
| 563 | 20240823 | 095600 | 3166672700 | 51800 | 51800 | 51800 | 51700 | 334 |
| 564 | 20240823 | 095500 | 3149399400 | 51800 | 51700 | 51800 | 51700 | 720 |
| 565 | 20240823 | 095400 | 3112123400 | 51700 | 51800 | 51800 | 51600 | 2812 |
| 566 | 20240823 | 095300 | 2966942900 | 51800 | 51700 | 51800 | 51700 | 889 |
| 567 | 20240823 | 095200 | 2920926100 | 51800 | 51700 | 51800 | 51700 | 775 |
| 568 | 20240823 | 095100 | 2880857500 | 51700 | 51700 | 51700 | 51600 | 554 |
| 569 | 20240823 | 095000 | 2852218300 | 51700 | 51800 | 51800 | 51600 | 3492 |
| 570 | 20240823 | 094900 | 2671693600 | 51800 | 51700 | 51800 | 51700 | 696 |
| 571 | 20240823 | 094800 | 2635707600 | 51700 | 51800 | 51800 | 51700 | 36 |
| 572 | 20240823 | 094700 | 2633844400 | 51800 | 51800 | 51800 | 51700 | 99 |
| 573 | 20240823 | 094600 | 2628720200 | 51800 | 51800 | 51800 | 51700 | 197 |
| 574 | 20240823 | 094500 | 2618517600 | 51800 | 51800 | 51800 | 51700 | 104 |
| 575 | 20240823 | 094400 | 2613132400 | 51800 | 51800 | 51800 | 51800 | 149 |
| 576 | 20240823 | 094300 | 2605414200 | 51700 | 51700 | 51700 | 51700 | 89 |
| 577 | 20240823 | 094200 | 2600812900 | 51800 | 51800 | 51900 | 51800 | 835 |
| 578 | 20240823 | 094100 | 2557559400 | 51800 | 51900 | 51900 | 51800 | 79 |
| 579 | 20240823 | 094000 | 2553465100 | 51900 | 51900 | 51900 | 51900 | 15 |
| 580 | 20240823 | 093900 | 2552686600 | 51800 | 51800 | 51800 | 51800 | 253 |
| 581 | 20240823 | 093800 | 2539581200 | 51800 | 51900 | 51900 | 51800 | 182 |
| 582 | 20240823 | 093700 | 2530136700 | 51900 | 51900 | 51900 | 51800 | 114 |
| 583 | 20240823 | 093600 | 2524230900 | 51900 | 51900 | 51900 | 51900 | 380 |
| 584 | 20240823 | 093500 | 2504508900 | 52000 | 51900 | 52000 | 51900 | 138 |
| 585 | 20240823 | 093400 | 2497341500 | 51900 | 51900 | 52000 | 51800 | 147 |
| 586 | 20240823 | 093300 | 2489711800 | 51900 | 51900 | 52000 | 51800 | 476 |
| 587 | 20240823 | 093200 | 2465020600 | 51900 | 51900 | 51900 | 51900 | 189 |
| 588 | 20240823 | 093100 | 2455211500 | 51900 | 51900 | 52000 | 51900 | 1080 |
| 589 | 20240823 | 093000 | 2399158700 | 51900 | 51900 | 52000 | 51900 | 163 |
| 590 | 20240823 | 092900 | 2390688800 | 51900 | 51800 | 51900 | 51800 | 191 |
| 591 | 20240823 | 092800 | 2380777400 | 51900 | 51900 | 51900 | 51800 | 83 |
| 592 | 20240823 | 092700 | 2376469800 | 51900 | 51800 | 51900 | 51800 | 127 |
| 593 | 20240823 | 092600 | 2369888400 | 51800 | 51800 | 52000 | 51800 | 4247 |
| 594 | 20240823 | 092500 | 2149683900 | 51800 | 51800 | 51800 | 51800 | 819 |
| 595 | 20240823 | 092400 | 2107259700 | 51800 | 51800 | 51800 | 51700 | 556 |
| 596 | 20240823 | 092300 | 2078509400 | 51800 | 51800 | 51800 | 51700 | 523 |
| 597 | 20240823 | 092200 | 2051468500 | 51800 | 51800 | 51900 | 51800 | 1274 |
| 598 | 20240823 | 092100 | 1985475000 | 51800 | 51800 | 51900 | 51800 | 616 |
| 599 | 20240823 | 092000 | 1953558200 | 51900 | 51900 | 51900 | 51800 | 471 |
| 600 | 20240823 | 091900 | 1929140300 | 51800 | 51900 | 51900 | 51800 | 164 |
| 601 | 20240823 | 091800 | 1920642000 | 51900 | 51900 | 51900 | 51800 | 272 |
| 602 | 20240823 | 091700 | 1906529700 | 51900 | 51800 | 51900 | 51800 | 983 |
| 603 | 20240823 | 091600 | 1855608700 | 51900 | 51800 | 51900 | 51800 | 3234 |
| 604 | 20240823 | 091500 | 1688082800 | 51800 | 51800 | 51900 | 51800 | 212 |
| 605 | 20240823 | 091400 | 1677092500 | 51900 | 51800 | 51900 | 51800 | 360 |
| 606 | 20240823 | 091300 | 1658417000 | 51800 | 51900 | 51900 | 51800 | 200 |
| 607 | 20240823 | 091200 | 1648052700 | 51800 | 51900 | 51900 | 51800 | 79 |
| 608 | 20240823 | 091100 | 1643956000 | 51900 | 51900 | 51900 | 51800 | 400 |
| 609 | 20240823 | 091000 | 1623231100 | 51900 | 51800 | 51900 | 51700 | 789 |
| 610 | 20240823 | 090900 | 1582369600 | 51900 | 51900 | 52000 | 51800 | 3608 |
| 611 | 20240823 | 090800 | 1395309800 | 51900 | 52000 | 52000 | 51900 | 657 |
| 612 | 20240823 | 090700 | 1361201500 | 52000 | 51900 | 52000 | 51900 | 1064 |
| 613 | 20240823 | 090600 | 1305916300 | 52000 | 51800 | 52000 | 51800 | 617 |
| 614 | 20240823 | 090500 | 1273894200 | 51900 | 51800 | 51900 | 51800 | 297 |
| 615 | 20240823 | 090400 | 1258499700 | 51800 | 51900 | 51900 | 51600 | 9031 |
| 616 | 20240823 | 090300 | 791196600 | 51900 | 51800 | 52000 | 51700 | 1037 |
| 617 | 20240823 | 090200 | 737482400 | 51900 | 51800 | 51900 | 51800 | 1281 |
| 618 | 20240823 | 090100 | 671065900 | 51800 | 51600 | 51800 | 51600 | 1215 |
| 619 | 20240823 | 090000 | 608206500 | 51700 | 52000 | 52000 | 51600 | 11725 |