34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 15023 |
| 3 | 20240926 | 191800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20240926 | 191700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20240926 | 191600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20240926 | 191500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20240926 | 191400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20240926 | 191300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20240926 | 191200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20240926 | 191100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20240926 | 191000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20240926 | 190900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20240926 | 190800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20240926 | 190700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20240926 | 190600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20240926 | 190500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20240926 | 190400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20240926 | 190300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20240926 | 190200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20240926 | 190100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20240926 | 190000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20240926 | 185900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20240926 | 185800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20240926 | 185700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20240926 | 185600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20240926 | 185500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20240926 | 185400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20240926 | 185300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20240926 | 185200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20240926 | 185100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20240926 | 185000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20240926 | 184900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 15023 |
| 33 | 20240926 | 184800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20240926 | 184700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20240926 | 184600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20240926 | 184500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20240926 | 184400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20240926 | 184300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20240926 | 184200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20240926 | 184100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20240926 | 184000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20240926 | 183900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20240926 | 183800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20240926 | 183700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20240926 | 183600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20240926 | 183500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20240926 | 183400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20240926 | 183300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20240926 | 183200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20240926 | 183100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20240926 | 183000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20240926 | 182900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20240926 | 182800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20240926 | 182700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20240926 | 182600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20240926 | 182500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20240926 | 182400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20240926 | 182300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20240926 | 182200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20240926 | 182100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20240926 | 182000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20240926 | 181900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 15023 |
| 63 | 20240926 | 181800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20240926 | 181700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20240926 | 181600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20240926 | 181500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20240926 | 181400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20240926 | 181300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20240926 | 181200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20240926 | 181100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20240926 | 181000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20240926 | 180900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20240926 | 180800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20240926 | 180700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20240926 | 180600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20240926 | 180500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20240926 | 180400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20240926 | 180300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20240926 | 180200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20240926 | 180100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20240926 | 180000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20240926 | 175900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20240926 | 175800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20240926 | 175700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20240926 | 175600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20240926 | 175500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20240926 | 175400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20240926 | 175300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20240926 | 175200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20240926 | 175100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20240926 | 175000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20240926 | 174900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 15023 |
| 93 | 20240926 | 174800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20240926 | 174700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20240926 | 174600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20240926 | 174500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20240926 | 174400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20240926 | 174300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20240926 | 174200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20240926 | 174100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20240926 | 174000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20240926 | 173900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20240926 | 173800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20240926 | 173700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20240926 | 173600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20240926 | 173500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20240926 | 173400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20240926 | 173300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20240926 | 173200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20240926 | 173100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20240926 | 173000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20240926 | 172900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20240926 | 172800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20240926 | 172700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20240926 | 172600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20240926 | 172500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20240926 | 172400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20240926 | 172300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20240926 | 172200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20240926 | 172100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20240926 | 172000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20240926 | 171900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 15023 |
| 123 | 20240926 | 171800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20240926 | 171700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20240926 | 171600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20240926 | 171500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20240926 | 171400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20240926 | 171300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20240926 | 171200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20240926 | 171100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20240926 | 171000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20240926 | 170900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20240926 | 170800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20240926 | 170700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20240926 | 170600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20240926 | 170500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20240926 | 170400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20240926 | 170300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20240926 | 170200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20240926 | 170100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20240926 | 170000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20240926 | 165900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20240926 | 165800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20240926 | 165700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20240926 | 165600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20240926 | 165500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20240926 | 165400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20240926 | 165300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20240926 | 165200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20240926 | 165100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20240926 | 165000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20240926 | 164900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 15023 |
| 153 | 20240926 | 164800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20240926 | 164700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20240926 | 164600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20240926 | 164500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20240926 | 164400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20240926 | 164300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20240926 | 164200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20240926 | 164100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20240926 | 164000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20240926 | 163900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20240926 | 163800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20240926 | 163700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20240926 | 163600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20240926 | 163500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20240926 | 163400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20240926 | 163300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20240926 | 163200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20240926 | 163100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20240926 | 163000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20240926 | 162900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20240926 | 162800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20240926 | 162700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20240926 | 162600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20240926 | 162500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20240926 | 162400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20240926 | 162300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20240926 | 162200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20240926 | 162100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20240926 | 162000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20240926 | 161900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 15023 |
| 183 | 20240926 | 161800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20240926 | 161700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20240926 | 161600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20240926 | 161500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20240926 | 161400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20240926 | 161300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20240926 | 161200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20240926 | 161100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20240926 | 161000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20240926 | 160900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20240926 | 160800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20240926 | 160700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20240926 | 160600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20240926 | 160500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20240926 | 160400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20240926 | 160300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20240926 | 160200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20240926 | 160100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20240926 | 160000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20240926 | 155900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20240926 | 155800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20240926 | 155700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20240926 | 155600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20240926 | 155500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20240926 | 155400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20240926 | 155300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20240926 | 155200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20240926 | 155100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20240926 | 155000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20240926 | 154900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 15023 |
| 213 | 20240926 | 154800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20240926 | 154700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20240926 | 154600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20240926 | 154500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20240926 | 154400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20240926 | 154300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20240926 | 154200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20240926 | 154100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20240926 | 154000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20240926 | 153900 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20240926 | 153800 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20240926 | 153700 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20240926 | 153600 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20240926 | 153500 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20240926 | 153400 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20240926 | 153300 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20240926 | 153200 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20240926 | 153100 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20240926 | 153000 | 29930847050 | 49800 | 49800 | 49800 | 49800 | 15023 |
| 232 | 20240926 | 152900 | 29182701650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 233 | 20240926 | 152800 | 29182701650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 234 | 20240926 | 152700 | 29182701650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 235 | 20240926 | 152600 | 29182701650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 236 | 20240926 | 152500 | 29182701650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 237 | 20240926 | 152400 | 29182701650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 238 | 20240926 | 152300 | 29182701650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 239 | 20240926 | 152200 | 29182701650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 240 | 20240926 | 152100 | 29182701650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 241 | 20240926 | 152000 | 29182701650 | 49750 | 49750 | 49750 | 49750 | 0 |
| 242 | 20240926 | 151900 | 29182701650 | 49750 | 49700 | 49750 | 49650 | 5800 |
| 243 | 20240926 | 151800 | 28894217550 | 49650 | 49750 | 49750 | 49650 | 3131 |
| 244 | 20240926 | 151700 | 28738511800 | 49750 | 49750 | 49750 | 49700 | 2616 |
| 245 | 20240926 | 151600 | 28608426700 | 49750 | 49750 | 49750 | 49700 | 1508 |
| 246 | 20240926 | 151500 | 28533417300 | 49750 | 49750 | 49750 | 49700 | 1211 |
| 247 | 20240926 | 151400 | 28473202850 | 49750 | 49700 | 49750 | 49700 | 3404 |
| 248 | 20240926 | 151300 | 28303880450 | 49700 | 49750 | 49750 | 49700 | 491 |
| 249 | 20240926 | 151200 | 28279456550 | 49750 | 49650 | 49750 | 49600 | 3332 |
| 250 | 20240926 | 151100 | 28113943450 | 49650 | 49650 | 49650 | 49600 | 757 |
| 251 | 20240926 | 151000 | 28076375750 | 49650 | 49600 | 49650 | 49600 | 908 |
| 252 | 20240926 | 150900 | 28031323300 | 49650 | 49600 | 49650 | 49600 | 367 |
| 253 | 20240926 | 150800 | 28013106750 | 49600 | 49600 | 49600 | 49550 | 992 |
| 254 | 20240926 | 150700 | 27963907150 | 49550 | 49600 | 49600 | 49500 | 1768 |
| 255 | 20240926 | 150600 | 27876297450 | 49600 | 49600 | 49650 | 49550 | 1325 |
| 256 | 20240926 | 150500 | 27810584850 | 49650 | 49650 | 49650 | 49600 | 325 |
| 257 | 20240926 | 150400 | 27794451000 | 49650 | 49650 | 49650 | 49600 | 759 |
| 258 | 20240926 | 150300 | 27756771550 | 49650 | 49650 | 49650 | 49600 | 1608 |
| 259 | 20240926 | 150200 | 27676936450 | 49650 | 49650 | 49650 | 49600 | 418 |
| 260 | 20240926 | 150100 | 27656193250 | 49650 | 49600 | 49650 | 49550 | 629 |
| 261 | 20240926 | 150000 | 27624996650 | 49600 | 49650 | 49650 | 49550 | 547 |
| 262 | 20240926 | 145900 | 27597864300 | 49650 | 49650 | 49650 | 49550 | 1691 |
| 263 | 20240926 | 145800 | 27513950250 | 49650 | 49650 | 49650 | 49600 | 1111 |
| 264 | 20240926 | 145700 | 27458799500 | 49650 | 49650 | 49650 | 49600 | 3961 |
| 265 | 20240926 | 145600 | 27262144250 | 49600 | 49650 | 49650 | 49600 | 392 |
| 266 | 20240926 | 145500 | 27242686450 | 49650 | 49650 | 49650 | 49600 | 693 |
| 267 | 20240926 | 145400 | 27208284000 | 49600 | 49600 | 49650 | 49600 | 308 |
| 268 | 20240926 | 145300 | 27192997500 | 49650 | 49600 | 49650 | 49550 | 1809 |
| 269 | 20240926 | 145200 | 27103265750 | 49600 | 49600 | 49600 | 49500 | 2456 |
| 270 | 20240926 | 145100 | 26981556500 | 49600 | 49600 | 49650 | 49550 | 1697 |
| 271 | 20240926 | 145000 | 26897391650 | 49650 | 49600 | 49650 | 49550 | 224 |
| 272 | 20240926 | 144900 | 26886275050 | 49600 | 49650 | 49650 | 49550 | 4331 |
| 273 | 20240926 | 144800 | 26671380450 | 49650 | 49650 | 49650 | 49600 | 356 |
| 274 | 20240926 | 144700 | 26653713350 | 49600 | 49600 | 49650 | 49600 | 789 |
| 275 | 20240926 | 144600 | 26614554700 | 49650 | 49650 | 49650 | 49600 | 1644 |
| 276 | 20240926 | 144500 | 26532936450 | 49650 | 49600 | 49650 | 49600 | 1731 |
| 277 | 20240926 | 144400 | 26446993850 | 49650 | 49650 | 49650 | 49600 | 587 |
| 278 | 20240926 | 144300 | 26417851900 | 49600 | 49600 | 49650 | 49600 | 1234 |
| 279 | 20240926 | 144200 | 26356594600 | 49650 | 49600 | 49650 | 49600 | 145 |
| 280 | 20240926 | 144100 | 26349398250 | 49600 | 49600 | 49650 | 49550 | 1163 |
| 281 | 20240926 | 144000 | 26291712500 | 49600 | 49650 | 49700 | 49550 | 7220 |
| 282 | 20240926 | 143900 | 25933220200 | 49700 | 49650 | 49700 | 49600 | 874 |
| 283 | 20240926 | 143800 | 25889824150 | 49650 | 49600 | 49650 | 49600 | 1161 |
| 284 | 20240926 | 143700 | 25832236450 | 49600 | 49550 | 49600 | 49500 | 3364 |
| 285 | 20240926 | 143600 | 25665563400 | 49550 | 49550 | 49550 | 49500 | 279 |
| 286 | 20240926 | 143500 | 25651741700 | 49550 | 49550 | 49550 | 49500 | 812 |
| 287 | 20240926 | 143400 | 25611512700 | 49550 | 49550 | 49550 | 49500 | 831 |
| 288 | 20240926 | 143300 | 25570337950 | 49550 | 49500 | 49550 | 49500 | 1087 |
| 289 | 20240926 | 143200 | 25516483050 | 49500 | 49500 | 49500 | 49450 | 1321 |
| 290 | 20240926 | 143100 | 25451100100 | 49450 | 49550 | 49550 | 49450 | 4609 |
| 291 | 20240926 | 143000 | 25222854150 | 49550 | 49550 | 49550 | 49500 | 599 |
| 292 | 20240926 | 142900 | 25193177850 | 49550 | 49550 | 49550 | 49500 | 619 |
| 293 | 20240926 | 142800 | 25162519600 | 49550 | 49550 | 49550 | 49450 | 308 |
| 294 | 20240926 | 142700 | 25147263500 | 49450 | 49500 | 49500 | 49450 | 244 |
| 295 | 20240926 | 142600 | 25135188000 | 49500 | 49500 | 49550 | 49450 | 983 |
| 296 | 20240926 | 142500 | 25086513400 | 49500 | 49550 | 49550 | 49500 | 551 |
| 297 | 20240926 | 142400 | 25059226500 | 49500 | 49550 | 49550 | 49450 | 540 |
| 298 | 20240926 | 142300 | 25032485950 | 49500 | 49500 | 49550 | 49450 | 374 |
| 299 | 20240926 | 142200 | 25013977150 | 49500 | 49500 | 49500 | 49500 | 152 |
| 300 | 20240926 | 142100 | 25006453150 | 49500 | 49400 | 49550 | 49400 | 347 |
| 301 | 20240926 | 142000 | 24989280450 | 49450 | 49400 | 49450 | 49350 | 410 |
| 302 | 20240926 | 141900 | 24969026450 | 49400 | 49450 | 49450 | 49350 | 1136 |
| 303 | 20240926 | 141800 | 24912912050 | 49500 | 49550 | 49550 | 49400 | 596 |
| 304 | 20240926 | 141700 | 24883426200 | 49500 | 49500 | 49550 | 49450 | 307 |
| 305 | 20240926 | 141600 | 24868230900 | 49500 | 49500 | 49550 | 49450 | 368 |
| 306 | 20240926 | 141500 | 24850015050 | 49450 | 49450 | 49500 | 49450 | 602 |
| 307 | 20240926 | 141400 | 24820243250 | 49500 | 49550 | 49550 | 49450 | 1753 |
| 308 | 20240926 | 141300 | 24733469250 | 49550 | 49500 | 49550 | 49500 | 440 |
| 309 | 20240926 | 141200 | 24711675600 | 49550 | 49550 | 49550 | 49500 | 333 |
| 310 | 20240926 | 141100 | 24695180450 | 49500 | 49550 | 49550 | 49500 | 286 |
| 311 | 20240926 | 141000 | 24681010200 | 49550 | 49550 | 49550 | 49500 | 497 |
| 312 | 20240926 | 140900 | 24656384900 | 49550 | 49500 | 49550 | 49500 | 701 |
| 313 | 20240926 | 140800 | 24621655300 | 49500 | 49550 | 49550 | 49500 | 481 |
| 314 | 20240926 | 140700 | 24597835100 | 49550 | 49500 | 49550 | 49500 | 490 |
| 315 | 20240926 | 140600 | 24573556650 | 49550 | 49500 | 49550 | 49500 | 723 |
| 316 | 20240926 | 140500 | 24537746300 | 49550 | 49500 | 49550 | 49500 | 411 |
| 317 | 20240926 | 140400 | 24517385850 | 49500 | 49500 | 49550 | 49450 | 342 |
| 318 | 20240926 | 140300 | 24500459450 | 49500 | 49500 | 49500 | 49450 | 1180 |
| 319 | 20240926 | 140200 | 24442056650 | 49550 | 49550 | 49550 | 49450 | 600 |
| 320 | 20240926 | 140100 | 24412341550 | 49500 | 49550 | 49550 | 49500 | 357 |
| 321 | 20240926 | 140000 | 24394665300 | 49500 | 49500 | 49500 | 49450 | 578 |
| 322 | 20240926 | 135900 | 24366056950 | 49500 | 49450 | 49500 | 49450 | 53 |
| 323 | 20240926 | 135800 | 24363434000 | 49500 | 49500 | 49500 | 49450 | 778 |
| 324 | 20240926 | 135700 | 24324927350 | 49500 | 49500 | 49550 | 49450 | 558 |
| 325 | 20240926 | 135600 | 24297320850 | 49550 | 49500 | 49550 | 49450 | 334 |
| 326 | 20240926 | 135500 | 24280789900 | 49450 | 49500 | 49550 | 49450 | 438 |
| 327 | 20240926 | 135400 | 24259108400 | 49550 | 49550 | 49550 | 49450 | 180 |
| 328 | 20240926 | 135300 | 24250199950 | 49550 | 49450 | 49550 | 49450 | 463 |
| 329 | 20240926 | 135200 | 24227276700 | 49500 | 49450 | 49500 | 49450 | 483 |
| 330 | 20240926 | 135100 | 24203370450 | 49450 | 49400 | 49500 | 49400 | 249 |
| 331 | 20240926 | 135000 | 24191057050 | 49400 | 49400 | 49450 | 49400 | 374 |
| 332 | 20240926 | 134900 | 24172570150 | 49500 | 49450 | 49500 | 49400 | 845 |
| 333 | 20240926 | 134800 | 24130775750 | 49450 | 49450 | 49500 | 49400 | 641 |
| 334 | 20240926 | 134700 | 24099081800 | 49500 | 49500 | 49500 | 49500 | 136 |
| 335 | 20240926 | 134600 | 24092349800 | 49500 | 49500 | 49500 | 49450 | 164 |
| 336 | 20240926 | 134500 | 24084231850 | 49450 | 49450 | 49500 | 49400 | 630 |
| 337 | 20240926 | 134400 | 24053074050 | 49450 | 49400 | 49450 | 49400 | 358 |
| 338 | 20240926 | 134300 | 24035380150 | 49450 | 49400 | 49450 | 49400 | 269 |
| 339 | 20240926 | 134200 | 24022088300 | 49400 | 49400 | 49450 | 49400 | 171 |
| 340 | 20240926 | 134100 | 24013637350 | 49400 | 49400 | 49450 | 49400 | 138 |
| 341 | 20240926 | 134000 | 24006818800 | 49450 | 49450 | 49450 | 49400 | 199 |
| 342 | 20240926 | 133900 | 23996979550 | 49400 | 49400 | 49450 | 49400 | 170 |
| 343 | 20240926 | 133800 | 23988580100 | 49400 | 49450 | 49450 | 49350 | 624 |
| 344 | 20240926 | 133700 | 23957756700 | 49400 | 49450 | 49450 | 49400 | 264 |
| 345 | 20240926 | 133600 | 23944703750 | 49400 | 49450 | 49450 | 49400 | 51 |
| 346 | 20240926 | 133500 | 23942182800 | 49450 | 49350 | 49450 | 49300 | 1050 |
| 347 | 20240926 | 133400 | 23890353350 | 49350 | 49500 | 49500 | 49350 | 2011 |
| 348 | 20240926 | 133300 | 23790930500 | 49550 | 49450 | 49550 | 49450 | 726 |
| 349 | 20240926 | 133200 | 23754999750 | 49500 | 49500 | 49550 | 49450 | 534 |
| 350 | 20240926 | 133100 | 23728569250 | 49500 | 49450 | 49500 | 49400 | 1161 |
| 351 | 20240926 | 133000 | 23671135350 | 49450 | 49450 | 49500 | 49400 | 693 |
| 352 | 20240926 | 132900 | 23636864200 | 49450 | 49450 | 49450 | 49400 | 505 |
| 353 | 20240926 | 132800 | 23611896150 | 49450 | 49450 | 49500 | 49400 | 339 |
| 354 | 20240926 | 132700 | 23595128800 | 49450 | 49400 | 49500 | 49350 | 1471 |
| 355 | 20240926 | 132600 | 23522424550 | 49350 | 49300 | 49400 | 49300 | 874 |
| 356 | 20240926 | 132500 | 23479299350 | 49250 | 49300 | 49350 | 49250 | 537 |
| 357 | 20240926 | 132400 | 23452815900 | 49250 | 49300 | 49300 | 49250 | 1377 |
| 358 | 20240926 | 132300 | 23384961450 | 49300 | 49300 | 49300 | 49250 | 231 |
| 359 | 20240926 | 132200 | 23373576800 | 49300 | 49250 | 49300 | 49250 | 529 |
| 360 | 20240926 | 132100 | 23347511950 | 49250 | 49200 | 49250 | 49200 | 512 |
| 361 | 20240926 | 132000 | 23322299350 | 49200 | 49150 | 49200 | 49150 | 804 |
| 362 | 20240926 | 131900 | 23282752250 | 49150 | 49150 | 49200 | 49100 | 1542 |
| 363 | 20240926 | 131800 | 23206962250 | 49100 | 49200 | 49200 | 49100 | 665 |
| 364 | 20240926 | 131700 | 23174278700 | 49200 | 49200 | 49200 | 49150 | 717 |
| 365 | 20240926 | 131600 | 23139013100 | 49200 | 49050 | 49200 | 49050 | 305 |
| 366 | 20240926 | 131500 | 23124021700 | 49050 | 49150 | 49250 | 49000 | 10067 |
| 367 | 20240926 | 131400 | 22629945750 | 49250 | 49200 | 49250 | 49150 | 783 |
| 368 | 20240926 | 131300 | 22591431100 | 49200 | 49250 | 49300 | 49050 | 4607 |
| 369 | 20240926 | 131200 | 22364986300 | 49200 | 49250 | 49350 | 49200 | 3182 |
| 370 | 20240926 | 131100 | 22208374850 | 49250 | 49250 | 49350 | 49250 | 954 |
| 371 | 20240926 | 131000 | 22161384800 | 49250 | 49400 | 49400 | 49250 | 1540 |
| 372 | 20240926 | 130900 | 22085440850 | 49350 | 49400 | 49400 | 49300 | 224 |
| 373 | 20240926 | 130800 | 22074386800 | 49400 | 49350 | 49400 | 49300 | 2479 |
| 374 | 20240926 | 130700 | 21952095600 | 49350 | 49400 | 49400 | 49350 | 337 |
| 375 | 20240926 | 130600 | 21935461050 | 49350 | 49400 | 49400 | 49350 | 530 |
| 376 | 20240926 | 130500 | 21909300450 | 49400 | 49450 | 49450 | 49350 | 1508 |
| 377 | 20240926 | 130400 | 21834804350 | 49450 | 49450 | 49450 | 49400 | 401 |
| 378 | 20240926 | 130300 | 21814991750 | 49450 | 49550 | 49550 | 49450 | 3348 |
| 379 | 20240926 | 130200 | 21649329150 | 49500 | 49550 | 49550 | 49500 | 946 |
| 380 | 20240926 | 130100 | 21602500550 | 49500 | 49600 | 49600 | 49500 | 2197 |
| 381 | 20240926 | 130000 | 21493645250 | 49550 | 49600 | 49600 | 49550 | 379 |
| 382 | 20240926 | 125900 | 21474859750 | 49600 | 49650 | 49650 | 49550 | 1408 |
| 383 | 20240926 | 125800 | 21405056400 | 49650 | 49750 | 49750 | 49600 | 9102 |
| 384 | 20240926 | 125700 | 20952532000 | 49750 | 49700 | 49750 | 49700 | 777 |
| 385 | 20240926 | 125600 | 20913912700 | 49750 | 49750 | 49750 | 49700 | 1328 |
| 386 | 20240926 | 125500 | 20847863650 | 49750 | 49750 | 49800 | 49700 | 213 |
| 387 | 20240926 | 125400 | 20837267200 | 49800 | 49750 | 49800 | 49700 | 238 |
| 388 | 20240926 | 125300 | 20825429650 | 49750 | 49700 | 49750 | 49700 | 72 |
| 389 | 20240926 | 125200 | 20821848500 | 49750 | 49800 | 49800 | 49700 | 167 |
| 390 | 20240926 | 125100 | 20813538000 | 49750 | 49750 | 49800 | 49700 | 117 |
| 391 | 20240926 | 125000 | 20807716650 | 49800 | 49750 | 49800 | 49750 | 108 |
| 392 | 20240926 | 124900 | 20802343550 | 49750 | 49750 | 49800 | 49700 | 1051 |
| 393 | 20240926 | 124800 | 20750050150 | 49800 | 49750 | 49800 | 49750 | 425 |
| 394 | 20240926 | 124700 | 20728904400 | 49800 | 49800 | 49800 | 49750 | 295 |
| 395 | 20240926 | 124600 | 20714217600 | 49800 | 49800 | 49800 | 49750 | 276 |
| 396 | 20240926 | 124500 | 20700474750 | 49800 | 49750 | 49800 | 49750 | 324 |
| 397 | 20240926 | 124400 | 20684343850 | 49800 | 49800 | 49800 | 49750 | 141 |
| 398 | 20240926 | 124300 | 20677323450 | 49750 | 49800 | 49800 | 49750 | 197 |
| 399 | 20240926 | 124200 | 20667515350 | 49800 | 49750 | 49800 | 49700 | 422 |
| 400 | 20240926 | 124100 | 20646515650 | 49700 | 49750 | 49750 | 49700 | 1168 |
| 401 | 20240926 | 124000 | 20588417650 | 49750 | 49750 | 49750 | 49700 | 2215 |
| 402 | 20240926 | 123900 | 20478226000 | 49750 | 49700 | 49750 | 49700 | 403 |
| 403 | 20240926 | 123800 | 20458184850 | 49750 | 49750 | 49750 | 49700 | 220 |
| 404 | 20240926 | 123700 | 20447244800 | 49700 | 49700 | 49750 | 49700 | 69 |
| 405 | 20240926 | 123600 | 20443812600 | 49750 | 49750 | 49750 | 49700 | 302 |
| 406 | 20240926 | 123500 | 20428795750 | 49700 | 49750 | 49750 | 49700 | 3222 |
| 407 | 20240926 | 123400 | 20268516000 | 49750 | 49750 | 49750 | 49750 | 109 |
| 408 | 20240926 | 123300 | 20263093250 | 49700 | 49750 | 49750 | 49700 | 235 |
| 409 | 20240926 | 123200 | 20251406100 | 49750 | 49750 | 49750 | 49700 | 191 |
| 410 | 20240926 | 123100 | 20241905150 | 49750 | 49750 | 49750 | 49700 | 2315 |
| 411 | 20240926 | 123000 | 20126741750 | 49750 | 49750 | 49750 | 49700 | 188 |
| 412 | 20240926 | 122900 | 20117392750 | 49750 | 49750 | 49750 | 49700 | 280 |
| 413 | 20240926 | 122800 | 20103464250 | 49750 | 49700 | 49750 | 49700 | 240 |
| 414 | 20240926 | 122700 | 20091525800 | 49750 | 49700 | 49750 | 49700 | 2075 |
| 415 | 20240926 | 122600 | 19988308900 | 49750 | 49750 | 49800 | 49700 | 698 |
| 416 | 20240926 | 122500 | 19953585850 | 49750 | 49750 | 49800 | 49700 | 590 |
| 417 | 20240926 | 122400 | 19924236500 | 49750 | 49750 | 49750 | 49700 | 225 |
| 418 | 20240926 | 122300 | 19913044100 | 49700 | 49700 | 49750 | 49700 | 158 |
| 419 | 20240926 | 122200 | 19905185800 | 49750 | 49750 | 49750 | 49700 | 1349 |
| 420 | 20240926 | 122100 | 19838080450 | 49750 | 49700 | 49800 | 49600 | 1519 |
| 421 | 20240926 | 122000 | 19762522250 | 49700 | 49700 | 49700 | 49600 | 2270 |
| 422 | 20240926 | 121900 | 19649784050 | 49700 | 49750 | 49750 | 49650 | 1387 |
| 423 | 20240926 | 121800 | 19580864700 | 49750 | 49700 | 49750 | 49700 | 369 |
| 424 | 20240926 | 121700 | 19562511600 | 49700 | 49750 | 49750 | 49700 | 1417 |
| 425 | 20240926 | 121600 | 19492019250 | 49750 | 49750 | 49750 | 49700 | 108 |
| 426 | 20240926 | 121500 | 19486647500 | 49700 | 49650 | 49750 | 49600 | 250 |
| 427 | 20240926 | 121400 | 19474225600 | 49700 | 49750 | 49800 | 49700 | 2485 |
| 428 | 20240926 | 121300 | 19350620850 | 49700 | 49750 | 49750 | 49700 | 253 |
| 429 | 20240926 | 121200 | 19338035350 | 49700 | 49700 | 49750 | 49600 | 481 |
| 430 | 20240926 | 121100 | 19314126000 | 49700 | 49700 | 49700 | 49600 | 408 |
| 431 | 20240926 | 121000 | 19293854200 | 49700 | 49700 | 49700 | 49600 | 621 |
| 432 | 20240926 | 120900 | 19263014600 | 49700 | 49750 | 49750 | 49650 | 1385 |
| 433 | 20240926 | 120800 | 19194127600 | 49750 | 49700 | 49750 | 49650 | 3059 |
| 434 | 20240926 | 120700 | 19041995300 | 49700 | 49750 | 49750 | 49650 | 293 |
| 435 | 20240926 | 120600 | 19027431650 | 49750 | 49750 | 49750 | 49650 | 228 |
| 436 | 20240926 | 120500 | 19016093700 | 49750 | 49700 | 49750 | 49700 | 137 |
| 437 | 20240926 | 120400 | 19009284550 | 49700 | 49700 | 49700 | 49600 | 639 |
| 438 | 20240926 | 120300 | 18977534000 | 49700 | 49750 | 49750 | 49600 | 1071 |
| 439 | 20240926 | 120200 | 18924336450 | 49750 | 49700 | 49750 | 49650 | 762 |
| 440 | 20240926 | 120100 | 18886461450 | 49750 | 49800 | 49800 | 49700 | 1469 |
| 441 | 20240926 | 120000 | 18813398250 | 49750 | 49800 | 49800 | 49750 | 298 |
| 442 | 20240926 | 115900 | 18798565500 | 49800 | 49750 | 49800 | 49750 | 218 |
| 443 | 20240926 | 115800 | 18787711500 | 49750 | 49800 | 49800 | 49750 | 132 |
| 444 | 20240926 | 115700 | 18781139850 | 49800 | 49800 | 49800 | 49750 | 182 |
| 445 | 20240926 | 115600 | 18772078650 | 49800 | 49750 | 49800 | 49750 | 2241 |
| 446 | 20240926 | 115500 | 18660480150 | 49750 | 49750 | 49800 | 49700 | 1344 |
| 447 | 20240926 | 115400 | 18593612200 | 49750 | 49700 | 49750 | 49700 | 310 |
| 448 | 20240926 | 115300 | 18578196500 | 49700 | 49700 | 49750 | 49700 | 192 |
| 449 | 20240926 | 115200 | 18568649850 | 49750 | 49750 | 49750 | 49700 | 529 |
| 450 | 20240926 | 115100 | 18542351150 | 49700 | 49750 | 49750 | 49700 | 142 |
| 451 | 20240926 | 115000 | 18535289000 | 49700 | 49700 | 49750 | 49700 | 306 |
| 452 | 20240926 | 114900 | 18520076100 | 49700 | 49750 | 49750 | 49700 | 127 |
| 453 | 20240926 | 114800 | 18513759350 | 49700 | 49700 | 49750 | 49650 | 287 |
| 454 | 20240926 | 114700 | 18499496950 | 49700 | 49700 | 49700 | 49650 | 399 |
| 455 | 20240926 | 114600 | 18479667650 | 49700 | 49650 | 49700 | 49650 | 152 |
| 456 | 20240926 | 114500 | 18472119250 | 49600 | 49650 | 49700 | 49600 | 468 |
| 457 | 20240926 | 114400 | 18448895100 | 49650 | 49600 | 49650 | 49600 | 361 |
| 458 | 20240926 | 114300 | 18430988500 | 49600 | 49650 | 49700 | 49600 | 791 |
| 459 | 20240926 | 114200 | 18391707350 | 49700 | 49650 | 49700 | 49650 | 50 |
| 460 | 20240926 | 114100 | 18389223450 | 49700 | 49700 | 49700 | 49650 | 281 |
| 461 | 20240926 | 114000 | 18375259550 | 49700 | 49650 | 49700 | 49650 | 64 |
| 462 | 20240926 | 113900 | 18372079450 | 49650 | 49650 | 49650 | 49600 | 242 |
| 463 | 20240926 | 113800 | 18360066950 | 49650 | 49600 | 49650 | 49600 | 504 |
| 464 | 20240926 | 113700 | 18335063850 | 49700 | 49700 | 49700 | 49650 | 626 |
| 465 | 20240926 | 113600 | 18303973350 | 49700 | 49700 | 49750 | 49650 | 804 |
| 466 | 20240926 | 113500 | 18264018550 | 49750 | 49750 | 49750 | 49750 | 278 |
| 467 | 20240926 | 113400 | 18250188050 | 49750 | 49750 | 49750 | 49700 | 147 |
| 468 | 20240926 | 113300 | 18242876200 | 49750 | 49700 | 49750 | 49700 | 404 |
| 469 | 20240926 | 113200 | 18222787050 | 49700 | 49750 | 49800 | 49700 | 533 |
| 470 | 20240926 | 113100 | 18196269950 | 49750 | 49700 | 49750 | 49700 | 383 |
| 471 | 20240926 | 113000 | 18177225150 | 49750 | 49750 | 49750 | 49700 | 82 |
| 472 | 20240926 | 112900 | 18173147500 | 49700 | 49700 | 49750 | 49700 | 223 |
| 473 | 20240926 | 112800 | 18162058050 | 49700 | 49650 | 49700 | 49650 | 39 |
| 474 | 20240926 | 112700 | 18160119800 | 49700 | 49700 | 49750 | 49650 | 468 |
| 475 | 20240926 | 112600 | 18136868450 | 49700 | 49700 | 49750 | 49700 | 228 |
| 476 | 20240926 | 112500 | 18125536800 | 49750 | 49750 | 49750 | 49700 | 1163 |
| 477 | 20240926 | 112400 | 18067686650 | 49750 | 49750 | 49800 | 49750 | 102 |
| 478 | 20240926 | 112300 | 18062609550 | 49750 | 49750 | 49750 | 49750 | 99 |
| 479 | 20240926 | 112200 | 18057684300 | 49800 | 49750 | 49800 | 49700 | 331 |
| 480 | 20240926 | 112100 | 18041215050 | 49750 | 49750 | 49800 | 49700 | 1179 |
| 481 | 20240926 | 112000 | 17982557000 | 49700 | 49700 | 49750 | 49650 | 183 |
| 482 | 20240926 | 111900 | 17973458850 | 49700 | 49650 | 49750 | 49650 | 226 |
| 483 | 20240926 | 111800 | 17962226850 | 49700 | 49600 | 49700 | 49600 | 377 |
| 484 | 20240926 | 111700 | 17943518200 | 49550 | 49550 | 49600 | 49550 | 160 |
| 485 | 20240926 | 111600 | 17935584600 | 49550 | 49550 | 49550 | 49500 | 199 |
| 486 | 20240926 | 111500 | 17925727500 | 49550 | 49450 | 49600 | 49450 | 977 |
| 487 | 20240926 | 111400 | 17877361850 | 49450 | 49500 | 49550 | 49450 | 829 |
| 488 | 20240926 | 111300 | 17836338050 | 49550 | 49650 | 49700 | 49500 | 3679 |
| 489 | 20240926 | 111200 | 17654118750 | 49650 | 49700 | 49700 | 49600 | 224 |
| 490 | 20240926 | 111100 | 17642993000 | 49700 | 49600 | 49700 | 49500 | 1725 |
| 491 | 20240926 | 111000 | 17557502900 | 49550 | 49750 | 49750 | 49550 | 2290 |
| 492 | 20240926 | 110900 | 17443847350 | 49650 | 49750 | 49750 | 49650 | 1169 |
| 493 | 20240926 | 110800 | 17385750450 | 49750 | 49850 | 49850 | 49700 | 790 |
| 494 | 20240926 | 110700 | 17346419350 | 49800 | 49750 | 49850 | 49750 | 475 |
| 495 | 20240926 | 110600 | 17322765050 | 49800 | 49800 | 49800 | 49700 | 593 |
| 496 | 20240926 | 110500 | 17293239750 | 49800 | 49850 | 49850 | 49700 | 628 |
| 497 | 20240926 | 110400 | 17261973200 | 49750 | 49800 | 49850 | 49750 | 780 |
| 498 | 20240926 | 110300 | 17223128750 | 49850 | 49850 | 49850 | 49750 | 550 |
| 499 | 20240926 | 110200 | 17195724500 | 49850 | 49750 | 49850 | 49750 | 688 |
| 500 | 20240926 | 110100 | 17161444600 | 49750 | 49750 | 49850 | 49700 | 678 |
| 501 | 20240926 | 110000 | 17127691950 | 49850 | 49900 | 49950 | 49750 | 2224 |
| 502 | 20240926 | 105900 | 17016783350 | 49900 | 49750 | 49900 | 49700 | 3345 |
| 503 | 20240926 | 105800 | 16850122800 | 49800 | 49750 | 49850 | 49750 | 2873 |
| 504 | 20240926 | 105700 | 16707071950 | 49750 | 49750 | 49800 | 49650 | 1744 |
| 505 | 20240926 | 105600 | 16620273050 | 49650 | 49800 | 49800 | 49650 | 3358 |
| 506 | 20240926 | 105500 | 16453125650 | 49700 | 49750 | 49800 | 49700 | 2592 |
| 507 | 20240926 | 105400 | 16324087850 | 49750 | 49750 | 49800 | 49750 | 348 |
| 508 | 20240926 | 105300 | 16306770300 | 49750 | 49800 | 49800 | 49750 | 1454 |
| 509 | 20240926 | 105200 | 16234369600 | 49750 | 49700 | 49800 | 49700 | 523 |
| 510 | 20240926 | 105100 | 16208339800 | 49750 | 49750 | 49800 | 49750 | 251 |
| 511 | 20240926 | 105000 | 16195852100 | 49800 | 49750 | 49800 | 49700 | 779 |
| 512 | 20240926 | 104900 | 16157095100 | 49750 | 49750 | 49750 | 49700 | 472 |
| 513 | 20240926 | 104800 | 16133620550 | 49700 | 49700 | 49750 | 49650 | 749 |
| 514 | 20240926 | 104700 | 16096390300 | 49750 | 49800 | 49850 | 49750 | 2048 |
| 515 | 20240926 | 104600 | 15994414600 | 49800 | 49750 | 49800 | 49750 | 459 |
| 516 | 20240926 | 104500 | 15971571950 | 49800 | 49800 | 49850 | 49700 | 873 |
| 517 | 20240926 | 104400 | 15928140400 | 49850 | 49950 | 50000 | 49850 | 2624 |
| 518 | 20240926 | 104300 | 15797188800 | 49950 | 50000 | 50000 | 49900 | 945 |
| 519 | 20240926 | 104200 | 15749988000 | 49950 | 49950 | 50000 | 49900 | 357 |
| 520 | 20240926 | 104100 | 15732150800 | 49950 | 50000 | 50000 | 49900 | 1860 |
| 521 | 20240926 | 104000 | 15639209450 | 50000 | 50000 | 50000 | 49950 | 492 |
| 522 | 20240926 | 103900 | 15614620300 | 50000 | 50100 | 50100 | 49950 | 1589 |
| 523 | 20240926 | 103800 | 15535145250 | 50000 | 50100 | 50100 | 49950 | 1730 |
| 524 | 20240926 | 103700 | 15448589200 | 50100 | 49950 | 50100 | 49950 | 1433 |
| 525 | 20240926 | 103600 | 15376937350 | 49950 | 49950 | 50100 | 49950 | 3075 |
| 526 | 20240926 | 103500 | 15223177350 | 50000 | 50000 | 50000 | 49950 | 1746 |
| 527 | 20240926 | 103400 | 15135878400 | 49950 | 50000 | 50000 | 49950 | 1027 |
| 528 | 20240926 | 103300 | 15084537050 | 50000 | 50100 | 50200 | 49950 | 9411 |
| 529 | 20240926 | 103200 | 14613642150 | 50000 | 50100 | 50100 | 50000 | 2318 |
| 530 | 20240926 | 103100 | 14497569150 | 50000 | 50100 | 50100 | 50000 | 23416 |
| 531 | 20240926 | 103000 | 13326515450 | 50000 | 50000 | 50100 | 50000 | 1002 |
| 532 | 20240926 | 102900 | 13276346950 | 50000 | 49950 | 50100 | 49900 | 2420 |
| 533 | 20240926 | 102800 | 13155362400 | 49950 | 49900 | 49950 | 49900 | 873 |
| 534 | 20240926 | 102700 | 13111765350 | 49900 | 49900 | 49950 | 49900 | 1288 |
| 535 | 20240926 | 102600 | 13047440650 | 49950 | 49950 | 50000 | 49900 | 739 |
| 536 | 20240926 | 102500 | 13010516250 | 49900 | 49950 | 49950 | 49900 | 234 |
| 537 | 20240926 | 102400 | 12998831400 | 49950 | 49950 | 49950 | 49900 | 729 |
| 538 | 20240926 | 102300 | 12962440200 | 50000 | 50000 | 50000 | 49950 | 862 |
| 539 | 20240926 | 102200 | 12919350600 | 50000 | 49950 | 50000 | 49950 | 1259 |
| 540 | 20240926 | 102100 | 12856461800 | 49900 | 49900 | 49950 | 49900 | 143 |
| 541 | 20240926 | 102000 | 12849321800 | 49950 | 49900 | 50000 | 49900 | 1066 |
| 542 | 20240926 | 101900 | 12796090450 | 49900 | 49900 | 49950 | 49850 | 885 |
| 543 | 20240926 | 101800 | 12751925750 | 49900 | 49850 | 49950 | 49850 | 653 |
| 544 | 20240926 | 101700 | 12719336200 | 49900 | 49950 | 50000 | 49900 | 1182 |
| 545 | 20240926 | 101600 | 12660278950 | 50000 | 50000 | 50000 | 49900 | 1405 |
| 546 | 20240926 | 101500 | 12590122300 | 49950 | 50100 | 50100 | 49950 | 1330 |
| 547 | 20240926 | 101400 | 12523553750 | 50000 | 50000 | 50100 | 50000 | 2134 |
| 548 | 20240926 | 101300 | 12416760550 | 50100 | 50100 | 50100 | 50000 | 1259 |
| 549 | 20240926 | 101200 | 12353783650 | 50100 | 50200 | 50200 | 50000 | 3723 |
| 550 | 20240926 | 101100 | 12167275850 | 50200 | 50200 | 50200 | 50100 | 3560 |
| 551 | 20240926 | 101000 | 11988607150 | 50200 | 50000 | 50200 | 50000 | 2031 |
| 552 | 20240926 | 100900 | 11886846650 | 50100 | 50100 | 50200 | 50000 | 5960 |
| 553 | 20240926 | 100800 | 11588559150 | 50000 | 50000 | 50200 | 50000 | 1543 |
| 554 | 20240926 | 100700 | 11511252750 | 50000 | 50100 | 50200 | 50000 | 5199 |
| 555 | 20240926 | 100600 | 11250862550 | 50100 | 50000 | 50100 | 49950 | 3193 |
| 556 | 20240926 | 100500 | 11091243950 | 50000 | 50000 | 50100 | 49900 | 13410 |
| 557 | 20240926 | 100400 | 10420640100 | 49950 | 49950 | 50000 | 49900 | 5859 |
| 558 | 20240926 | 100300 | 10127943150 | 49950 | 49900 | 49950 | 49850 | 3101 |
| 559 | 20240926 | 100200 | 9973196950 | 49900 | 49800 | 49900 | 49800 | 4720 |
| 560 | 20240926 | 100100 | 9737895000 | 49850 | 49800 | 49850 | 49750 | 2088 |
| 561 | 20240926 | 100000 | 9633908500 | 49850 | 49700 | 49900 | 49700 | 11300 |
| 562 | 20240926 | 095900 | 9071010550 | 49700 | 49650 | 49750 | 49600 | 3162 |
| 563 | 20240926 | 095800 | 8913908300 | 49650 | 49650 | 49700 | 49600 | 433 |
| 564 | 20240926 | 095700 | 8892410450 | 49700 | 49700 | 49700 | 49650 | 208 |
| 565 | 20240926 | 095600 | 8882078450 | 49650 | 49600 | 49650 | 49600 | 1904 |
| 566 | 20240926 | 095500 | 8787567000 | 49600 | 49650 | 49700 | 49600 | 530 |
| 567 | 20240926 | 095400 | 8761253000 | 49650 | 49650 | 49650 | 49600 | 735 |
| 568 | 20240926 | 095300 | 8724761200 | 49650 | 49500 | 49650 | 49500 | 4274 |
| 569 | 20240926 | 095200 | 8512822250 | 49550 | 49500 | 49550 | 49500 | 196 |
| 570 | 20240926 | 095100 | 8503112600 | 49500 | 49500 | 49550 | 49450 | 796 |
| 571 | 20240926 | 095000 | 8463719650 | 49500 | 49450 | 49550 | 49400 | 1959 |
| 572 | 20240926 | 094900 | 8366812150 | 49400 | 49500 | 49500 | 49400 | 1873 |
| 573 | 20240926 | 094800 | 8274191500 | 49500 | 49550 | 49550 | 49500 | 479 |
| 574 | 20240926 | 094700 | 8250476800 | 49500 | 49500 | 49650 | 49500 | 926 |
| 575 | 20240926 | 094600 | 8204557250 | 49500 | 49550 | 49600 | 49500 | 662 |
| 576 | 20240926 | 094500 | 8171771900 | 49600 | 49550 | 49600 | 49500 | 432 |
| 577 | 20240926 | 094400 | 8150365150 | 49550 | 49550 | 49700 | 49450 | 1742 |
| 578 | 20240926 | 094300 | 8064034850 | 49550 | 49600 | 49650 | 49550 | 1410 |
| 579 | 20240926 | 094200 | 7994131250 | 49600 | 49700 | 49700 | 49600 | 964 |
| 580 | 20240926 | 094100 | 7946302650 | 49700 | 49700 | 49700 | 49650 | 874 |
| 581 | 20240926 | 094000 | 7902870550 | 49700 | 49750 | 49750 | 49650 | 1260 |
| 582 | 20240926 | 093900 | 7840244800 | 49750 | 49750 | 49750 | 49700 | 269 |
| 583 | 20240926 | 093800 | 7826868750 | 49700 | 49650 | 49750 | 49650 | 1436 |
| 584 | 20240926 | 093700 | 7755496900 | 49650 | 49750 | 49750 | 49650 | 978 |
| 585 | 20240926 | 093600 | 7706892850 | 49700 | 49700 | 49750 | 49650 | 416 |
| 586 | 20240926 | 093500 | 7686217750 | 49700 | 49650 | 49750 | 49600 | 2941 |
| 587 | 20240926 | 093400 | 7540147000 | 49650 | 49650 | 49650 | 49600 | 1662 |
| 588 | 20240926 | 093300 | 7457644850 | 49650 | 49700 | 49750 | 49650 | 509 |
| 589 | 20240926 | 093200 | 7432345500 | 49700 | 49750 | 49750 | 49700 | 2074 |
| 590 | 20240926 | 093100 | 7329256900 | 49750 | 49650 | 49750 | 49600 | 1607 |
| 591 | 20240926 | 093000 | 7249398650 | 49650 | 49650 | 49700 | 49550 | 755 |
| 592 | 20240926 | 092900 | 7211916200 | 49650 | 49550 | 49750 | 49550 | 3339 |
| 593 | 20240926 | 092800 | 7046108550 | 49550 | 49600 | 49650 | 49500 | 1729 |
| 594 | 20240926 | 092700 | 6960405850 | 49650 | 49700 | 49700 | 49600 | 854 |
| 595 | 20240926 | 092600 | 6918011100 | 49650 | 49800 | 49850 | 49650 | 3036 |
| 596 | 20240926 | 092500 | 6766978300 | 49750 | 49750 | 49800 | 49700 | 3150 |
| 597 | 20240926 | 092400 | 6610153050 | 49750 | 49750 | 49800 | 49700 | 3229 |
| 598 | 20240926 | 092300 | 6449490400 | 49700 | 49600 | 49750 | 49600 | 4343 |
| 599 | 20240926 | 092200 | 6233675600 | 49650 | 49650 | 49650 | 49550 | 3563 |
| 600 | 20240926 | 092100 | 6056880000 | 49650 | 49600 | 49650 | 49500 | 3126 |
| 601 | 20240926 | 092000 | 5901873150 | 49600 | 49650 | 49700 | 49600 | 3762 |
| 602 | 20240926 | 091900 | 5715230350 | 49700 | 49750 | 49850 | 49650 | 6950 |
| 603 | 20240926 | 091800 | 5368992750 | 49800 | 49700 | 49900 | 49650 | 6593 |
| 604 | 20240926 | 091700 | 5040622250 | 49700 | 49500 | 49750 | 49500 | 7289 |
| 605 | 20240926 | 091600 | 4678890700 | 49400 | 49450 | 49550 | 49250 | 4844 |
| 606 | 20240926 | 091500 | 4439384150 | 49300 | 49600 | 49600 | 49300 | 9559 |
| 607 | 20240926 | 091400 | 3965999550 | 49600 | 49550 | 49600 | 49500 | 3455 |
| 608 | 20240926 | 091300 | 3794748200 | 49550 | 49500 | 49600 | 49450 | 6586 |
| 609 | 20240926 | 091200 | 3468362200 | 49450 | 49400 | 49600 | 49400 | 9703 |
| 610 | 20240926 | 091100 | 2987913950 | 49400 | 49300 | 49450 | 49200 | 4390 |
| 611 | 20240926 | 091000 | 2771298750 | 49250 | 49200 | 49400 | 49150 | 9875 |
| 612 | 20240926 | 090900 | 2284416150 | 49200 | 49250 | 49450 | 49150 | 6049 |
| 613 | 20240926 | 090800 | 1986052550 | 49250 | 49050 | 49250 | 49000 | 9754 |
| 614 | 20240926 | 090700 | 1506962050 | 49050 | 48700 | 49050 | 48700 | 7810 |
| 615 | 20240926 | 090600 | 1125390250 | 48700 | 48650 | 48750 | 48550 | 2502 |
| 616 | 20240926 | 090500 | 1003696400 | 48550 | 48500 | 48650 | 48450 | 2958 |
| 617 | 20240926 | 090400 | 860137400 | 48450 | 48450 | 48600 | 48400 | 3142 |
| 618 | 20240926 | 090300 | 707842900 | 48400 | 48400 | 48500 | 48350 | 2349 |
| 619 | 20240926 | 090200 | 594103150 | 48350 | 48250 | 48400 | 48200 | 2518 |
| 620 | 20240926 | 090100 | 472539300 | 48250 | 48000 | 48300 | 48000 | 3373 |
| 621 | 20240926 | 090000 | 310109150 | 48000 | 47750 | 48150 | 47750 | 6380 |