34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 12005 |
| 3 | 20240927 | 191800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20240927 | 191700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20240927 | 191600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20240927 | 191500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20240927 | 191400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20240927 | 191300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20240927 | 191200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20240927 | 191100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20240927 | 191000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20240927 | 190900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20240927 | 190800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20240927 | 190700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20240927 | 190600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20240927 | 190500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20240927 | 190400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20240927 | 190300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20240927 | 190200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20240927 | 190100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20240927 | 190000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20240927 | 185900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20240927 | 185800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20240927 | 185700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20240927 | 185600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20240927 | 185500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20240927 | 185400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20240927 | 185300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20240927 | 185200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20240927 | 185100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20240927 | 185000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20240927 | 184900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 12005 |
| 33 | 20240927 | 184800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20240927 | 184700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20240927 | 184600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20240927 | 184500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20240927 | 184400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20240927 | 184300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20240927 | 184200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20240927 | 184100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20240927 | 184000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20240927 | 183900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20240927 | 183800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20240927 | 183700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20240927 | 183600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20240927 | 183500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20240927 | 183400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20240927 | 183300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20240927 | 183200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20240927 | 183100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20240927 | 183000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20240927 | 182900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20240927 | 182800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20240927 | 182700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20240927 | 182600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20240927 | 182500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20240927 | 182400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20240927 | 182300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20240927 | 182200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20240927 | 182100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20240927 | 182000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20240927 | 181900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 12005 |
| 63 | 20240927 | 181800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20240927 | 181700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20240927 | 181600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20240927 | 181500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20240927 | 181400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20240927 | 181300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20240927 | 181200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20240927 | 181100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20240927 | 181000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20240927 | 180900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20240927 | 180800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20240927 | 180700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20240927 | 180600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20240927 | 180500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20240927 | 180400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20240927 | 180300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20240927 | 180200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20240927 | 180100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20240927 | 180000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20240927 | 175900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20240927 | 175800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20240927 | 175700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20240927 | 175600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20240927 | 175500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20240927 | 175400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20240927 | 175300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20240927 | 175200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20240927 | 175100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20240927 | 175000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20240927 | 174900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 12005 |
| 93 | 20240927 | 174800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20240927 | 174700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20240927 | 174600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20240927 | 174500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20240927 | 174400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20240927 | 174300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20240927 | 174200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20240927 | 174100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20240927 | 174000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20240927 | 173900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20240927 | 173800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20240927 | 173700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20240927 | 173600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20240927 | 173500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20240927 | 173400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20240927 | 173300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20240927 | 173200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20240927 | 173100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20240927 | 173000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20240927 | 172900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20240927 | 172800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20240927 | 172700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20240927 | 172600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20240927 | 172500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20240927 | 172400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20240927 | 172300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20240927 | 172200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20240927 | 172100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20240927 | 172000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20240927 | 171900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 12005 |
| 123 | 20240927 | 171800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20240927 | 171700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20240927 | 171600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20240927 | 171500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20240927 | 171400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20240927 | 171300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20240927 | 171200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20240927 | 171100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20240927 | 171000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20240927 | 170900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20240927 | 170800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20240927 | 170700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20240927 | 170600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20240927 | 170500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20240927 | 170400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20240927 | 170300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20240927 | 170200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20240927 | 170100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20240927 | 170000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20240927 | 165900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20240927 | 165800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20240927 | 165700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20240927 | 165600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20240927 | 165500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20240927 | 165400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20240927 | 165300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20240927 | 165200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20240927 | 165100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20240927 | 165000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20240927 | 164900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 12005 |
| 153 | 20240927 | 164800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20240927 | 164700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20240927 | 164600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20240927 | 164500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20240927 | 164400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20240927 | 164300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20240927 | 164200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20240927 | 164100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20240927 | 164000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20240927 | 163900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20240927 | 163800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20240927 | 163700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20240927 | 163600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20240927 | 163500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20240927 | 163400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20240927 | 163300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20240927 | 163200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20240927 | 163100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20240927 | 163000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20240927 | 162900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20240927 | 162800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20240927 | 162700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20240927 | 162600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20240927 | 162500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20240927 | 162400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20240927 | 162300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20240927 | 162200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20240927 | 162100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20240927 | 162000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20240927 | 161900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 12005 |
| 183 | 20240927 | 161800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20240927 | 161700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20240927 | 161600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20240927 | 161500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20240927 | 161400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20240927 | 161300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20240927 | 161200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20240927 | 161100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20240927 | 161000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20240927 | 160900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20240927 | 160800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20240927 | 160700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20240927 | 160600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20240927 | 160500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20240927 | 160400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20240927 | 160300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20240927 | 160200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20240927 | 160100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20240927 | 160000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20240927 | 155900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20240927 | 155800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20240927 | 155700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20240927 | 155600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20240927 | 155500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240927 | 155400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240927 | 155300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240927 | 155200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240927 | 155100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240927 | 155000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240927 | 154900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 12005 |
| 213 | 20240927 | 154800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240927 | 154700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240927 | 154600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240927 | 154500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20240927 | 154400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20240927 | 154300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20240927 | 154200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20240927 | 154100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20240927 | 154000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20240927 | 153900 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20240927 | 153800 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20240927 | 153700 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20240927 | 153600 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20240927 | 153500 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20240927 | 153400 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20240927 | 153300 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20240927 | 153200 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20240927 | 153100 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20240927 | 153000 | 44719452400 | 51000 | 51000 | 51000 | 51000 | 12005 |
| 232 | 20240927 | 152900 | 44107197400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 233 | 20240927 | 152800 | 44107197400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 234 | 20240927 | 152700 | 44107197400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 235 | 20240927 | 152600 | 44107197400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 236 | 20240927 | 152500 | 44107197400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 237 | 20240927 | 152400 | 44107197400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 238 | 20240927 | 152300 | 44107197400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 239 | 20240927 | 152200 | 44107197400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 240 | 20240927 | 152100 | 44107197400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 241 | 20240927 | 152000 | 44107197400 | 51100 | 51100 | 51100 | 51100 | 0 |
| 242 | 20240927 | 151900 | 44107197400 | 51100 | 51000 | 51100 | 51000 | 2436 |
| 243 | 20240927 | 151800 | 43982827700 | 51000 | 51000 | 51100 | 51000 | 1873 |
| 244 | 20240927 | 151700 | 43887135200 | 51100 | 51100 | 51100 | 51000 | 722 |
| 245 | 20240927 | 151600 | 43850252200 | 51100 | 51000 | 51100 | 51000 | 2024 |
| 246 | 20240927 | 151500 | 43746985400 | 51000 | 51100 | 51100 | 51000 | 746 |
| 247 | 20240927 | 151400 | 43708891300 | 51100 | 51000 | 51100 | 51000 | 835 |
| 248 | 20240927 | 151300 | 43666251500 | 51000 | 51100 | 51100 | 51000 | 180 |
| 249 | 20240927 | 151200 | 43657065000 | 51100 | 51100 | 51100 | 51000 | 284 |
| 250 | 20240927 | 151100 | 43642561400 | 51100 | 51100 | 51100 | 51000 | 129 |
| 251 | 20240927 | 151000 | 43635973100 | 51100 | 51100 | 51100 | 51000 | 49 |
| 252 | 20240927 | 150900 | 43633471600 | 51100 | 51100 | 51100 | 51000 | 450 |
| 253 | 20240927 | 150800 | 43610510000 | 51100 | 51100 | 51100 | 51000 | 1947 |
| 254 | 20240927 | 150700 | 43511020500 | 51100 | 51100 | 51100 | 51100 | 322 |
| 255 | 20240927 | 150600 | 43494566300 | 51100 | 51100 | 51100 | 51000 | 62 |
| 256 | 20240927 | 150500 | 43491402000 | 51000 | 51100 | 51100 | 51000 | 76 |
| 257 | 20240927 | 150400 | 43487524700 | 51000 | 51100 | 51100 | 51000 | 476 |
| 258 | 20240927 | 150300 | 43463224200 | 51100 | 51000 | 51100 | 51000 | 632 |
| 259 | 20240927 | 150200 | 43430962500 | 51100 | 51000 | 51100 | 51000 | 542 |
| 260 | 20240927 | 150100 | 43403320400 | 51000 | 51000 | 51100 | 51000 | 1788 |
| 261 | 20240927 | 150000 | 43312132200 | 51000 | 51100 | 51100 | 51000 | 199 |
| 262 | 20240927 | 145900 | 43301982700 | 51100 | 51000 | 51100 | 51000 | 219 |
| 263 | 20240927 | 145800 | 43290809700 | 51000 | 51100 | 51100 | 51000 | 558 |
| 264 | 20240927 | 145700 | 43262302400 | 51100 | 51100 | 51100 | 51000 | 114 |
| 265 | 20240927 | 145600 | 43256478500 | 51100 | 51000 | 51100 | 50900 | 2233 |
| 266 | 20240927 | 145500 | 43142632900 | 51000 | 50900 | 51000 | 50900 | 60 |
| 267 | 20240927 | 145400 | 43139574500 | 50900 | 51000 | 51000 | 50900 | 466 |
| 268 | 20240927 | 145300 | 43115827400 | 50900 | 51100 | 51100 | 50900 | 248 |
| 269 | 20240927 | 145200 | 43103177500 | 51000 | 51000 | 51100 | 51000 | 459 |
| 270 | 20240927 | 145100 | 43079764200 | 51100 | 51000 | 51100 | 50900 | 1837 |
| 271 | 20240927 | 145000 | 42986089600 | 50900 | 51000 | 51000 | 50900 | 894 |
| 272 | 20240927 | 144900 | 42940512500 | 50900 | 50900 | 51000 | 50900 | 324 |
| 273 | 20240927 | 144800 | 42923996900 | 50900 | 51000 | 51100 | 50900 | 1143 |
| 274 | 20240927 | 144700 | 42865758000 | 51000 | 51000 | 51100 | 51000 | 2665 |
| 275 | 20240927 | 144600 | 42729838700 | 51000 | 51000 | 51100 | 51000 | 227 |
| 276 | 20240927 | 144500 | 42718252200 | 51000 | 51000 | 51100 | 51000 | 110 |
| 277 | 20240927 | 144400 | 42712641700 | 51100 | 51100 | 51100 | 51000 | 346 |
| 278 | 20240927 | 144300 | 42694963200 | 51100 | 51200 | 51200 | 51000 | 2781 |
| 279 | 20240927 | 144200 | 42552861900 | 51100 | 51200 | 51200 | 51100 | 219 |
| 280 | 20240927 | 144100 | 42541670100 | 51100 | 51100 | 51200 | 51100 | 107 |
| 281 | 20240927 | 144000 | 42536197700 | 51200 | 51100 | 51200 | 51100 | 415 |
| 282 | 20240927 | 143900 | 42514967700 | 51100 | 51100 | 51200 | 51000 | 1143 |
| 283 | 20240927 | 143800 | 42456534700 | 51000 | 51100 | 51100 | 51000 | 164 |
| 284 | 20240927 | 143700 | 42448165700 | 51000 | 51000 | 51000 | 51000 | 94 |
| 285 | 20240927 | 143600 | 42443371700 | 51000 | 51100 | 51200 | 51000 | 1481 |
| 286 | 20240927 | 143500 | 42367799100 | 51100 | 51000 | 51200 | 51000 | 616 |
| 287 | 20240927 | 143400 | 42336294800 | 51100 | 51200 | 51200 | 51000 | 617 |
| 288 | 20240927 | 143300 | 42304767300 | 51200 | 51100 | 51200 | 51000 | 720 |
| 289 | 20240927 | 143200 | 42267979400 | 51100 | 50900 | 51100 | 50900 | 3964 |
| 290 | 20240927 | 143100 | 42065844500 | 50900 | 51000 | 51000 | 50900 | 352 |
| 291 | 20240927 | 143000 | 42047918300 | 50900 | 50900 | 51000 | 50900 | 1163 |
| 292 | 20240927 | 142900 | 41988715900 | 51000 | 51000 | 51100 | 50900 | 12515 |
| 293 | 20240927 | 142800 | 41350589400 | 51000 | 51000 | 51100 | 51000 | 2649 |
| 294 | 20240927 | 142700 | 41215473900 | 51100 | 51200 | 51200 | 51000 | 2622 |
| 295 | 20240927 | 142600 | 41081496400 | 51200 | 51200 | 51200 | 51100 | 559 |
| 296 | 20240927 | 142500 | 41052877600 | 51200 | 51200 | 51300 | 51200 | 561 |
| 297 | 20240927 | 142400 | 41024149800 | 51200 | 51200 | 51300 | 51200 | 1033 |
| 298 | 20240927 | 142300 | 40971250200 | 51200 | 51200 | 51300 | 51200 | 178 |
| 299 | 20240927 | 142200 | 40962131700 | 51200 | 51300 | 51300 | 51200 | 478 |
| 300 | 20240927 | 142100 | 40937653700 | 51200 | 51300 | 51300 | 51200 | 208 |
| 301 | 20240927 | 142000 | 40926989500 | 51300 | 51100 | 51300 | 51100 | 1144 |
| 302 | 20240927 | 141900 | 40868384000 | 51100 | 51100 | 51200 | 51100 | 515 |
| 303 | 20240927 | 141800 | 40842062600 | 51200 | 51100 | 51200 | 51100 | 193 |
| 304 | 20240927 | 141700 | 40832187200 | 51200 | 51200 | 51300 | 51100 | 290 |
| 305 | 20240927 | 141600 | 40817341200 | 51200 | 51200 | 51200 | 51100 | 50 |
| 306 | 20240927 | 141500 | 40814784200 | 51200 | 51200 | 51300 | 51200 | 1968 |
| 307 | 20240927 | 141400 | 40714018200 | 51300 | 51300 | 51300 | 51300 | 16 |
| 308 | 20240927 | 141300 | 40713197400 | 51200 | 51200 | 51300 | 51200 | 611 |
| 309 | 20240927 | 141200 | 40681908600 | 51200 | 51300 | 51300 | 51200 | 178 |
| 310 | 20240927 | 141100 | 40672786000 | 51300 | 51300 | 51300 | 51200 | 303 |
| 311 | 20240927 | 141000 | 40657263900 | 51200 | 51300 | 51300 | 51200 | 461 |
| 312 | 20240927 | 140900 | 40633621400 | 51300 | 51200 | 51300 | 51200 | 1231 |
| 313 | 20240927 | 140800 | 40570485400 | 51200 | 51100 | 51200 | 51100 | 323 |
| 314 | 20240927 | 140700 | 40553951800 | 51200 | 51200 | 51200 | 51100 | 303 |
| 315 | 20240927 | 140600 | 40538440200 | 51100 | 51200 | 51200 | 51100 | 1639 |
| 316 | 20240927 | 140500 | 40454527700 | 51200 | 51200 | 51200 | 51100 | 474 |
| 317 | 20240927 | 140400 | 40430262200 | 51100 | 51200 | 51200 | 51100 | 798 |
| 318 | 20240927 | 140300 | 40389478800 | 51100 | 51200 | 51200 | 51100 | 2386 |
| 319 | 20240927 | 140200 | 40267316500 | 51200 | 51300 | 51300 | 51200 | 152 |
| 320 | 20240927 | 140100 | 40259529200 | 51300 | 51200 | 51300 | 51200 | 72 |
| 321 | 20240927 | 140000 | 40255841300 | 51300 | 51300 | 51300 | 51200 | 109 |
| 322 | 20240927 | 135900 | 40250255600 | 51300 | 51200 | 51300 | 51200 | 205 |
| 323 | 20240927 | 135800 | 40239746900 | 51200 | 51200 | 51300 | 51200 | 573 |
| 324 | 20240927 | 135700 | 40210385600 | 51300 | 51200 | 51300 | 51200 | 205 |
| 325 | 20240927 | 135600 | 40199885000 | 51300 | 51300 | 51300 | 51200 | 135 |
| 326 | 20240927 | 135500 | 40192964500 | 51200 | 51300 | 51300 | 51200 | 230 |
| 327 | 20240927 | 135400 | 40181170100 | 51300 | 51300 | 51300 | 51200 | 157 |
| 328 | 20240927 | 135300 | 40173117800 | 51300 | 51300 | 51300 | 51200 | 41 |
| 329 | 20240927 | 135200 | 40171014600 | 51300 | 51300 | 51400 | 51200 | 1544 |
| 330 | 20240927 | 135100 | 40091805600 | 51300 | 51300 | 51300 | 51200 | 582 |
| 331 | 20240927 | 135000 | 40061954100 | 51300 | 51300 | 51300 | 51200 | 1537 |
| 332 | 20240927 | 134900 | 39983106100 | 51300 | 51300 | 51400 | 51300 | 1612 |
| 333 | 20240927 | 134800 | 39900404000 | 51400 | 51400 | 51400 | 51300 | 407 |
| 334 | 20240927 | 134700 | 39879487200 | 51300 | 51300 | 51400 | 51300 | 253 |
| 335 | 20240927 | 134600 | 39866492900 | 51400 | 51300 | 51400 | 51300 | 184 |
| 336 | 20240927 | 134500 | 39857048100 | 51200 | 51200 | 51300 | 51200 | 131 |
| 337 | 20240927 | 134400 | 39850331100 | 51300 | 51300 | 51300 | 51200 | 1100 |
| 338 | 20240927 | 134300 | 39793903300 | 51200 | 51300 | 51300 | 51200 | 329 |
| 339 | 20240927 | 134200 | 39777046000 | 51300 | 51300 | 51300 | 51200 | 79 |
| 340 | 20240927 | 134100 | 39772997100 | 51300 | 51200 | 51300 | 51200 | 181 |
| 341 | 20240927 | 134000 | 39763713900 | 51300 | 51300 | 51300 | 51200 | 631 |
| 342 | 20240927 | 133900 | 39731389300 | 51400 | 51300 | 51400 | 51200 | 326 |
| 343 | 20240927 | 133800 | 39714657200 | 51300 | 51300 | 51400 | 51300 | 214 |
| 344 | 20240927 | 133700 | 39703673600 | 51300 | 51300 | 51400 | 51300 | 116 |
| 345 | 20240927 | 133600 | 39697722700 | 51300 | 51300 | 51400 | 51200 | 312 |
| 346 | 20240927 | 133500 | 39681713000 | 51200 | 51300 | 51300 | 51200 | 137 |
| 347 | 20240927 | 133400 | 39674685400 | 51200 | 51300 | 51300 | 51200 | 253 |
| 348 | 20240927 | 133300 | 39661709400 | 51300 | 51300 | 51400 | 51200 | 3731 |
| 349 | 20240927 | 133200 | 39470281200 | 51300 | 51200 | 51300 | 51200 | 104 |
| 350 | 20240927 | 133100 | 39464948400 | 51200 | 51300 | 51300 | 51200 | 190 |
| 351 | 20240927 | 133000 | 39455205100 | 51200 | 51300 | 51300 | 51200 | 575 |
| 352 | 20240927 | 132900 | 39425713600 | 51200 | 51200 | 51300 | 51200 | 335 |
| 353 | 20240927 | 132800 | 39408540500 | 51300 | 51300 | 51300 | 51200 | 1554 |
| 354 | 20240927 | 132700 | 39328830300 | 51300 | 51300 | 51300 | 51200 | 685 |
| 355 | 20240927 | 132600 | 39293716200 | 51300 | 51300 | 51300 | 51200 | 558 |
| 356 | 20240927 | 132500 | 39265108600 | 51300 | 51200 | 51300 | 51200 | 230 |
| 357 | 20240927 | 132400 | 39253309800 | 51300 | 51200 | 51300 | 51200 | 198 |
| 358 | 20240927 | 132300 | 39243169100 | 51300 | 51300 | 51300 | 51200 | 583 |
| 359 | 20240927 | 132200 | 39213312100 | 51300 | 51200 | 51300 | 51200 | 382 |
| 360 | 20240927 | 132100 | 39193726200 | 51200 | 51200 | 51300 | 51200 | 163 |
| 361 | 20240927 | 132000 | 39185375000 | 51200 | 51200 | 51300 | 51200 | 359 |
| 362 | 20240927 | 131900 | 39166969800 | 51300 | 51200 | 51300 | 51200 | 150 |
| 363 | 20240927 | 131800 | 39159280000 | 51300 | 51200 | 51300 | 51200 | 232 |
| 364 | 20240927 | 131700 | 39147391400 | 51200 | 51300 | 51300 | 51200 | 141 |
| 365 | 20240927 | 131600 | 39140164300 | 51300 | 51300 | 51300 | 51200 | 521 |
| 366 | 20240927 | 131500 | 39113472000 | 51300 | 51300 | 51300 | 51200 | 296 |
| 367 | 20240927 | 131400 | 39098291300 | 51300 | 51300 | 51300 | 51200 | 165 |
| 368 | 20240927 | 131300 | 39089838500 | 51300 | 51300 | 51300 | 51200 | 311 |
| 369 | 20240927 | 131200 | 39073909700 | 51300 | 51300 | 51300 | 51200 | 1091 |
| 370 | 20240927 | 131100 | 39017942900 | 51200 | 51300 | 51300 | 51200 | 75 |
| 371 | 20240927 | 131000 | 39014100100 | 51300 | 51300 | 51300 | 51200 | 347 |
| 372 | 20240927 | 130900 | 38996322000 | 51200 | 51200 | 51300 | 51200 | 242 |
| 373 | 20240927 | 130800 | 38983923600 | 51300 | 51200 | 51300 | 51200 | 307 |
| 374 | 20240927 | 130700 | 38968185700 | 51200 | 51300 | 51300 | 51200 | 271 |
| 375 | 20240927 | 130600 | 38954291500 | 51300 | 51300 | 51300 | 51300 | 149 |
| 376 | 20240927 | 130500 | 38946647800 | 51300 | 51300 | 51300 | 51200 | 119 |
| 377 | 20240927 | 130400 | 38940545300 | 51300 | 51400 | 51400 | 51300 | 232 |
| 378 | 20240927 | 130300 | 38928641400 | 51300 | 51300 | 51400 | 51300 | 400 |
| 379 | 20240927 | 130200 | 38908121300 | 51300 | 51200 | 51300 | 51200 | 249 |
| 380 | 20240927 | 130100 | 38895357500 | 51300 | 51200 | 51300 | 51200 | 101 |
| 381 | 20240927 | 130000 | 38890178500 | 51300 | 51300 | 51400 | 51200 | 1453 |
| 382 | 20240927 | 125900 | 38815654600 | 51400 | 51300 | 51400 | 51300 | 162 |
| 383 | 20240927 | 125800 | 38807336100 | 51400 | 51300 | 51400 | 51200 | 1159 |
| 384 | 20240927 | 125700 | 38747801800 | 51300 | 51300 | 51300 | 51200 | 322 |
| 385 | 20240927 | 125600 | 38731286700 | 51300 | 51100 | 51300 | 51100 | 503 |
| 386 | 20240927 | 125500 | 38705519400 | 51200 | 51200 | 51300 | 51100 | 938 |
| 387 | 20240927 | 125400 | 38657488100 | 51200 | 51200 | 51300 | 51200 | 295 |
| 388 | 20240927 | 125300 | 38642379700 | 51300 | 51300 | 51300 | 51200 | 201 |
| 389 | 20240927 | 125200 | 38632081500 | 51200 | 51300 | 51300 | 51200 | 166 |
| 390 | 20240927 | 125100 | 38623575600 | 51300 | 51200 | 51300 | 51200 | 401 |
| 391 | 20240927 | 125000 | 38603021100 | 51200 | 51200 | 51300 | 51200 | 70 |
| 392 | 20240927 | 124900 | 38599432200 | 51200 | 51300 | 51300 | 51200 | 116 |
| 393 | 20240927 | 124800 | 38593488400 | 51200 | 51300 | 51400 | 51200 | 2585 |
| 394 | 20240927 | 124700 | 38460882400 | 51300 | 51400 | 51400 | 51300 | 490 |
| 395 | 20240927 | 124600 | 38435710300 | 51400 | 51300 | 51400 | 51300 | 172 |
| 396 | 20240927 | 124500 | 38426881100 | 51400 | 51400 | 51400 | 51300 | 172 |
| 397 | 20240927 | 124400 | 38418044300 | 51400 | 51400 | 51400 | 51300 | 168 |
| 398 | 20240927 | 124300 | 38409415200 | 51400 | 51300 | 51400 | 51300 | 220 |
| 399 | 20240927 | 124200 | 38398112300 | 51300 | 51400 | 51400 | 51300 | 128 |
| 400 | 20240927 | 124100 | 38391543500 | 51400 | 51300 | 51400 | 51300 | 237 |
| 401 | 20240927 | 124000 | 38379366700 | 51300 | 51400 | 51400 | 51300 | 121 |
| 402 | 20240927 | 123900 | 38373154300 | 51400 | 51400 | 51400 | 51400 | 531 |
| 403 | 20240927 | 123800 | 38345860900 | 51300 | 51300 | 51400 | 51300 | 151 |
| 404 | 20240927 | 123700 | 38338104400 | 51300 | 51300 | 51400 | 51300 | 285 |
| 405 | 20240927 | 123600 | 38323467900 | 51400 | 51400 | 51400 | 51400 | 64 |
| 406 | 20240927 | 123500 | 38320178300 | 51300 | 51300 | 51400 | 51300 | 98 |
| 407 | 20240927 | 123400 | 38315146500 | 51300 | 51400 | 51400 | 51300 | 98 |
| 408 | 20240927 | 123300 | 38310115800 | 51300 | 51300 | 51400 | 51300 | 633 |
| 409 | 20240927 | 123200 | 38277635500 | 51300 | 51300 | 51400 | 51300 | 95 |
| 410 | 20240927 | 123100 | 38272756000 | 51400 | 51300 | 51400 | 51300 | 186 |
| 411 | 20240927 | 123000 | 38263210300 | 51400 | 51300 | 51400 | 51300 | 196 |
| 412 | 20240927 | 122900 | 38253141200 | 51300 | 51300 | 51400 | 51300 | 406 |
| 413 | 20240927 | 122800 | 38232311400 | 51400 | 51300 | 51400 | 51300 | 364 |
| 414 | 20240927 | 122700 | 38213615700 | 51300 | 51400 | 51400 | 51300 | 209 |
| 415 | 20240927 | 122600 | 38202882600 | 51300 | 51300 | 51300 | 51100 | 355 |
| 416 | 20240927 | 122500 | 38184678500 | 51300 | 51200 | 51300 | 51200 | 723 |
| 417 | 20240927 | 122400 | 38147654700 | 51200 | 51300 | 51300 | 51200 | 168 |
| 418 | 20240927 | 122300 | 38139038500 | 51300 | 51300 | 51300 | 51200 | 293 |
| 419 | 20240927 | 122200 | 38124020100 | 51300 | 51300 | 51300 | 51200 | 165 |
| 420 | 20240927 | 122100 | 38115561800 | 51200 | 51300 | 51300 | 51200 | 240 |
| 421 | 20240927 | 122000 | 38103271800 | 51300 | 51400 | 51400 | 51200 | 217 |
| 422 | 20240927 | 121900 | 38092139400 | 51400 | 51300 | 51400 | 51300 | 165 |
| 423 | 20240927 | 121800 | 38083660500 | 51200 | 51200 | 51400 | 51200 | 74 |
| 424 | 20240927 | 121700 | 38079862600 | 51200 | 51400 | 51400 | 51200 | 543 |
| 425 | 20240927 | 121600 | 38051991400 | 51300 | 51400 | 51400 | 51300 | 38 |
| 426 | 20240927 | 121500 | 38050041200 | 51400 | 51300 | 51400 | 51300 | 221 |
| 427 | 20240927 | 121400 | 38038700200 | 51300 | 51300 | 51400 | 51300 | 185 |
| 428 | 20240927 | 121300 | 38029202900 | 51300 | 51300 | 51400 | 51300 | 457 |
| 429 | 20240927 | 121200 | 38005747300 | 51300 | 51200 | 51400 | 51200 | 761 |
| 430 | 20240927 | 121100 | 37966706500 | 51300 | 51300 | 51400 | 51200 | 785 |
| 431 | 20240927 | 121000 | 37926406400 | 51300 | 51300 | 51300 | 51200 | 83 |
| 432 | 20240927 | 120900 | 37922156100 | 51200 | 51200 | 51400 | 51100 | 1006 |
| 433 | 20240927 | 120800 | 37870500500 | 51200 | 51200 | 51200 | 51100 | 2302 |
| 434 | 20240927 | 120700 | 37752694900 | 51300 | 51300 | 51300 | 51200 | 204 |
| 435 | 20240927 | 120600 | 37742240400 | 51300 | 51200 | 51300 | 51200 | 504 |
| 436 | 20240927 | 120500 | 37716430100 | 51200 | 51300 | 51300 | 51200 | 60 |
| 437 | 20240927 | 120400 | 37713355000 | 51300 | 51300 | 51300 | 51200 | 155 |
| 438 | 20240927 | 120300 | 37705405600 | 51300 | 51200 | 51300 | 51200 | 701 |
| 439 | 20240927 | 120200 | 37669445300 | 51300 | 51200 | 51300 | 51200 | 143 |
| 440 | 20240927 | 120100 | 37662118200 | 51300 | 51200 | 51300 | 51200 | 399 |
| 441 | 20240927 | 120000 | 37641661300 | 51300 | 51200 | 51300 | 51200 | 551 |
| 442 | 20240927 | 115900 | 37613429500 | 51300 | 51100 | 51300 | 51100 | 234 |
| 443 | 20240927 | 115800 | 37601446200 | 51100 | 51100 | 51300 | 51100 | 230 |
| 444 | 20240927 | 115700 | 37589660900 | 51200 | 51200 | 51300 | 51200 | 1335 |
| 445 | 20240927 | 115600 | 37521306900 | 51300 | 51200 | 51300 | 51100 | 1766 |
| 446 | 20240927 | 115500 | 37430901400 | 51200 | 51300 | 51300 | 51200 | 191 |
| 447 | 20240927 | 115400 | 37421121000 | 51300 | 51200 | 51300 | 51200 | 286 |
| 448 | 20240927 | 115300 | 37406472400 | 51200 | 51300 | 51300 | 51200 | 1667 |
| 449 | 20240927 | 115200 | 37320978300 | 51400 | 51400 | 51400 | 51300 | 81 |
| 450 | 20240927 | 115100 | 37316817900 | 51400 | 51300 | 51400 | 51300 | 224 |
| 451 | 20240927 | 115000 | 37305312500 | 51300 | 51300 | 51400 | 51300 | 96 |
| 452 | 20240927 | 114900 | 37300383200 | 51300 | 51300 | 51300 | 51300 | 35 |
| 453 | 20240927 | 114800 | 37298587700 | 51300 | 51300 | 51400 | 51300 | 201 |
| 454 | 20240927 | 114700 | 37288263600 | 51300 | 51200 | 51300 | 51200 | 721 |
| 455 | 20240927 | 114600 | 37251290300 | 51200 | 51300 | 51300 | 51200 | 690 |
| 456 | 20240927 | 114500 | 37215897600 | 51300 | 51300 | 51400 | 51300 | 165 |
| 457 | 20240927 | 114400 | 37207428300 | 51300 | 51300 | 51400 | 51300 | 135 |
| 458 | 20240927 | 114300 | 37200497000 | 51300 | 51400 | 51400 | 51300 | 268 |
| 459 | 20240927 | 114200 | 37186734300 | 51300 | 51300 | 51400 | 51300 | 76 |
| 460 | 20240927 | 114100 | 37182835400 | 51200 | 51400 | 51500 | 51200 | 306 |
| 461 | 20240927 | 114000 | 37167123300 | 51400 | 51400 | 51400 | 51300 | 958 |
| 462 | 20240927 | 113900 | 37117942500 | 51400 | 51400 | 51400 | 51400 | 64 |
| 463 | 20240927 | 113800 | 37114652900 | 51400 | 51400 | 51400 | 51300 | 160 |
| 464 | 20240927 | 113700 | 37106429800 | 51200 | 51200 | 51400 | 51200 | 519 |
| 465 | 20240927 | 113600 | 37079826600 | 51200 | 51300 | 51300 | 51200 | 113 |
| 466 | 20240927 | 113500 | 37074039800 | 51300 | 51200 | 51300 | 51200 | 229 |
| 467 | 20240927 | 113400 | 37062303100 | 51200 | 51300 | 51400 | 51200 | 611 |
| 468 | 20240927 | 113300 | 37030981800 | 51400 | 51300 | 51400 | 51200 | 603 |
| 469 | 20240927 | 113200 | 37000026500 | 51300 | 51300 | 51400 | 51200 | 2562 |
| 470 | 20240927 | 113100 | 36868399300 | 51200 | 51300 | 51300 | 51200 | 236 |
| 471 | 20240927 | 113000 | 36856296300 | 51200 | 51200 | 51300 | 51100 | 862 |
| 472 | 20240927 | 112900 | 36812108900 | 51200 | 51200 | 51300 | 51100 | 1289 |
| 473 | 20240927 | 112800 | 36746110900 | 51200 | 51200 | 51200 | 51100 | 2324 |
| 474 | 20240927 | 112700 | 36627246800 | 51100 | 51100 | 51200 | 51100 | 441 |
| 475 | 20240927 | 112600 | 36604696900 | 51100 | 51200 | 51200 | 51100 | 213 |
| 476 | 20240927 | 112500 | 36593796000 | 51200 | 51200 | 51200 | 51100 | 848 |
| 477 | 20240927 | 112400 | 36550441400 | 51200 | 51200 | 51300 | 51200 | 5561 |
| 478 | 20240927 | 112300 | 36265713100 | 51300 | 51200 | 51300 | 51200 | 2862 |
| 479 | 20240927 | 112200 | 36119147200 | 51300 | 51300 | 51300 | 51100 | 3911 |
| 480 | 20240927 | 112100 | 35918752000 | 51300 | 51400 | 51400 | 51300 | 481 |
| 481 | 20240927 | 112000 | 35894061200 | 51400 | 51300 | 51400 | 51300 | 378 |
| 482 | 20240927 | 111900 | 35874656100 | 51400 | 51400 | 51400 | 51300 | 95 |
| 483 | 20240927 | 111800 | 35869775300 | 51400 | 51500 | 51500 | 51400 | 1533 |
| 484 | 20240927 | 111700 | 35790978800 | 51400 | 51500 | 51500 | 51300 | 1175 |
| 485 | 20240927 | 111600 | 35730560200 | 51500 | 51600 | 51600 | 51400 | 556 |
| 486 | 20240927 | 111500 | 35701917600 | 51700 | 51600 | 51700 | 51500 | 1283 |
| 487 | 20240927 | 111400 | 35635673000 | 51500 | 51600 | 51700 | 51500 | 272 |
| 488 | 20240927 | 111300 | 35621633400 | 51700 | 51600 | 51700 | 51500 | 60 |
| 489 | 20240927 | 111200 | 35618537500 | 51700 | 51500 | 51700 | 51500 | 2585 |
| 490 | 20240927 | 111100 | 35485057100 | 51600 | 51500 | 51600 | 51500 | 569 |
| 491 | 20240927 | 111000 | 35455738200 | 51500 | 51500 | 51500 | 51500 | 217 |
| 492 | 20240927 | 110900 | 35444562700 | 51600 | 51500 | 51600 | 51400 | 398 |
| 493 | 20240927 | 110800 | 35424091600 | 51400 | 51700 | 51700 | 51400 | 4219 |
| 494 | 20240927 | 110700 | 35206530900 | 51600 | 51700 | 51700 | 51600 | 1234 |
| 495 | 20240927 | 110600 | 35142844000 | 51700 | 51700 | 51700 | 51600 | 836 |
| 496 | 20240927 | 110500 | 35099646900 | 51700 | 51600 | 51700 | 51600 | 540 |
| 497 | 20240927 | 110400 | 35071766100 | 51600 | 51600 | 51600 | 51500 | 867 |
| 498 | 20240927 | 110300 | 35027035100 | 51600 | 51500 | 51600 | 51400 | 469 |
| 499 | 20240927 | 110200 | 35002855400 | 51500 | 51400 | 51500 | 51300 | 2318 |
| 500 | 20240927 | 110100 | 34883650400 | 51400 | 51300 | 51400 | 51300 | 572 |
| 501 | 20240927 | 110000 | 34854260300 | 51300 | 51400 | 51400 | 51300 | 1366 |
| 502 | 20240927 | 105900 | 34784071800 | 51400 | 51400 | 51600 | 51300 | 6727 |
| 503 | 20240927 | 105800 | 34438153900 | 51400 | 51400 | 51400 | 51300 | 946 |
| 504 | 20240927 | 105700 | 34389586500 | 51400 | 51400 | 51400 | 51300 | 587 |
| 505 | 20240927 | 105600 | 34359420500 | 51400 | 51400 | 51400 | 51300 | 1860 |
| 506 | 20240927 | 105500 | 34263819400 | 51400 | 51400 | 51400 | 51300 | 379 |
| 507 | 20240927 | 105400 | 34244342700 | 51400 | 51400 | 51400 | 51300 | 1212 |
| 508 | 20240927 | 105300 | 34182065600 | 51300 | 51300 | 51400 | 51300 | 2576 |
| 509 | 20240927 | 105200 | 34049906700 | 51400 | 51300 | 51400 | 51200 | 1018 |
| 510 | 20240927 | 105100 | 33997677000 | 51300 | 51200 | 51400 | 51200 | 2100 |
| 511 | 20240927 | 105000 | 33889858800 | 51400 | 51400 | 51400 | 51200 | 974 |
| 512 | 20240927 | 104900 | 33839861300 | 51300 | 51300 | 51400 | 51200 | 2462 |
| 513 | 20240927 | 104800 | 33713513100 | 51300 | 51300 | 51300 | 51100 | 5992 |
| 514 | 20240927 | 104700 | 33406655700 | 51200 | 51300 | 51400 | 51200 | 2545 |
| 515 | 20240927 | 104600 | 33276277800 | 51300 | 51400 | 51500 | 51200 | 4094 |
| 516 | 20240927 | 104500 | 33066159500 | 51400 | 51600 | 51600 | 51300 | 8875 |
| 517 | 20240927 | 104400 | 32609373700 | 51500 | 51600 | 51600 | 51500 | 815 |
| 518 | 20240927 | 104300 | 32567373600 | 51600 | 51500 | 51600 | 51500 | 944 |
| 519 | 20240927 | 104200 | 32518679800 | 51500 | 51600 | 51700 | 51500 | 2002 |
| 520 | 20240927 | 104100 | 32415385800 | 51600 | 51600 | 51700 | 51600 | 335 |
| 521 | 20240927 | 104000 | 32398083700 | 51700 | 51700 | 51800 | 51600 | 1669 |
| 522 | 20240927 | 103900 | 32311773500 | 51700 | 51800 | 51800 | 51700 | 221 |
| 523 | 20240927 | 103800 | 32300330500 | 51800 | 51700 | 51800 | 51700 | 968 |
| 524 | 20240927 | 103700 | 32250212300 | 51800 | 51600 | 51800 | 51600 | 542 |
| 525 | 20240927 | 103600 | 32222194300 | 51800 | 51700 | 51800 | 51600 | 1279 |
| 526 | 20240927 | 103500 | 32156108200 | 51600 | 51700 | 51700 | 51600 | 897 |
| 527 | 20240927 | 103400 | 32109761800 | 51700 | 51700 | 51800 | 51600 | 1875 |
| 528 | 20240927 | 103300 | 32012879800 | 51700 | 51800 | 51800 | 51700 | 590 |
| 529 | 20240927 | 103200 | 31982353100 | 51800 | 51700 | 51800 | 51700 | 242 |
| 530 | 20240927 | 103100 | 31969821400 | 51800 | 51800 | 51800 | 51700 | 1735 |
| 531 | 20240927 | 103000 | 31880089900 | 51700 | 51500 | 51800 | 51500 | 2184 |
| 532 | 20240927 | 102900 | 31767418500 | 51600 | 51500 | 51600 | 51500 | 437 |
| 533 | 20240927 | 102800 | 31744884000 | 51600 | 51600 | 51600 | 51500 | 3482 |
| 534 | 20240927 | 102700 | 31565227300 | 51700 | 51600 | 51700 | 51600 | 2212 |
| 535 | 20240927 | 102600 | 31450893400 | 51600 | 51700 | 51700 | 51600 | 1253 |
| 536 | 20240927 | 102500 | 31386161500 | 51700 | 51700 | 51700 | 51600 | 691 |
| 537 | 20240927 | 102400 | 31350452700 | 51700 | 51800 | 51900 | 51600 | 2065 |
| 538 | 20240927 | 102300 | 31243636400 | 51700 | 51700 | 51900 | 51600 | 1092 |
| 539 | 20240927 | 102200 | 31187120100 | 51700 | 51800 | 51900 | 51700 | 1704 |
| 540 | 20240927 | 102100 | 31098901900 | 51700 | 51800 | 51800 | 51700 | 344 |
| 541 | 20240927 | 102000 | 31081090300 | 51700 | 51900 | 51900 | 51700 | 5066 |
| 542 | 20240927 | 101900 | 30818797300 | 51900 | 51900 | 52000 | 51800 | 3256 |
| 543 | 20240927 | 101800 | 30649812900 | 51900 | 51900 | 51900 | 51800 | 1323 |
| 544 | 20240927 | 101700 | 30581162800 | 51900 | 51900 | 51900 | 51800 | 1106 |
| 545 | 20240927 | 101600 | 30523777200 | 51900 | 51800 | 51900 | 51800 | 1869 |
| 546 | 20240927 | 101500 | 30426808000 | 51900 | 51800 | 51900 | 51800 | 483 |
| 547 | 20240927 | 101400 | 30401753600 | 51900 | 51800 | 51900 | 51800 | 734 |
| 548 | 20240927 | 101300 | 30363692000 | 51900 | 51900 | 51900 | 51800 | 535 |
| 549 | 20240927 | 101200 | 30335935600 | 51800 | 51800 | 51900 | 51800 | 1719 |
| 550 | 20240927 | 101100 | 30246785100 | 51800 | 51700 | 51900 | 51700 | 3129 |
| 551 | 20240927 | 101000 | 30084559800 | 51700 | 51800 | 51800 | 51700 | 965 |
| 552 | 20240927 | 100900 | 30034624300 | 51700 | 51800 | 51800 | 51700 | 860 |
| 553 | 20240927 | 100800 | 29990085700 | 51800 | 51800 | 51800 | 51700 | 634 |
| 554 | 20240927 | 100700 | 29957251100 | 51800 | 51700 | 51800 | 51700 | 447 |
| 555 | 20240927 | 100600 | 29934114100 | 51800 | 51900 | 51900 | 51700 | 2831 |
| 556 | 20240927 | 100500 | 29787457400 | 51800 | 51800 | 51900 | 51800 | 1576 |
| 557 | 20240927 | 100400 | 29705781000 | 51900 | 51900 | 51900 | 51800 | 1569 |
| 558 | 20240927 | 100300 | 29624386600 | 51900 | 51900 | 51900 | 51800 | 962 |
| 559 | 20240927 | 100200 | 29574490600 | 51900 | 51900 | 51900 | 51800 | 2329 |
| 560 | 20240927 | 100100 | 29453626700 | 51800 | 51800 | 51900 | 51700 | 5165 |
| 561 | 20240927 | 100000 | 29185712400 | 51800 | 51800 | 51800 | 51700 | 1531 |
| 562 | 20240927 | 095900 | 29106410500 | 51700 | 51800 | 51800 | 51700 | 675 |
| 563 | 20240927 | 095800 | 29071453100 | 51800 | 51800 | 52000 | 51700 | 7233 |
| 564 | 20240927 | 095700 | 28696330600 | 51900 | 51600 | 51900 | 51600 | 8194 |
| 565 | 20240927 | 095600 | 28272930000 | 51600 | 51500 | 51600 | 51500 | 444 |
| 566 | 20240927 | 095500 | 28250038900 | 51500 | 51600 | 51600 | 51500 | 598 |
| 567 | 20240927 | 095400 | 28219222500 | 51600 | 51500 | 51600 | 51400 | 1439 |
| 568 | 20240927 | 095300 | 28145102200 | 51500 | 51400 | 51600 | 51400 | 2544 |
| 569 | 20240927 | 095200 | 28014068000 | 51400 | 51500 | 51600 | 51300 | 4963 |
| 570 | 20240927 | 095100 | 27758810200 | 51500 | 51600 | 51600 | 51500 | 2189 |
| 571 | 20240927 | 095000 | 27646038100 | 51600 | 51500 | 51600 | 51500 | 2657 |
| 572 | 20240927 | 094900 | 27508980700 | 51600 | 51500 | 51600 | 51400 | 12618 |
| 573 | 20240927 | 094800 | 26858761700 | 51500 | 51700 | 51800 | 51500 | 4327 |
| 574 | 20240927 | 094700 | 26635670200 | 51700 | 51800 | 51800 | 51600 | 1722 |
| 575 | 20240927 | 094600 | 26546642700 | 51800 | 51800 | 51800 | 51600 | 3929 |
| 576 | 20240927 | 094500 | 26343506300 | 51700 | 51900 | 51900 | 51600 | 5443 |
| 577 | 20240927 | 094400 | 26061768000 | 51900 | 51800 | 51900 | 51800 | 730 |
| 578 | 20240927 | 094300 | 26023911600 | 51800 | 51800 | 51900 | 51800 | 934 |
| 579 | 20240927 | 094200 | 25975496800 | 51900 | 51800 | 51900 | 51700 | 4464 |
| 580 | 20240927 | 094100 | 25744168300 | 51900 | 52000 | 52000 | 51800 | 4732 |
| 581 | 20240927 | 094000 | 25498533600 | 52000 | 51900 | 52000 | 51900 | 1475 |
| 582 | 20240927 | 093900 | 25421942300 | 52000 | 51900 | 52000 | 51800 | 2700 |
| 583 | 20240927 | 093800 | 25281761800 | 51900 | 51700 | 52000 | 51700 | 8224 |
| 584 | 20240927 | 093700 | 24854592500 | 51800 | 51800 | 51800 | 51700 | 2208 |
| 585 | 20240927 | 093600 | 24740360300 | 51800 | 51800 | 51900 | 51700 | 4782 |
| 586 | 20240927 | 093500 | 24492873000 | 51800 | 51800 | 51900 | 51800 | 1199 |
| 587 | 20240927 | 093400 | 24430705400 | 51800 | 51900 | 51900 | 51800 | 1518 |
| 588 | 20240927 | 093300 | 24352017400 | 51900 | 51700 | 52000 | 51700 | 2559 |
| 589 | 20240927 | 093200 | 24219242200 | 51800 | 52000 | 52000 | 51700 | 3955 |
| 590 | 20240927 | 093100 | 24014304500 | 52000 | 51800 | 52000 | 51800 | 4749 |
| 591 | 20240927 | 093000 | 23768203500 | 51800 | 52400 | 52400 | 51700 | 18216 |
| 592 | 20240927 | 092900 | 22821674100 | 52300 | 52200 | 52400 | 52100 | 4903 |
| 593 | 20240927 | 092800 | 22565495500 | 52200 | 52300 | 52500 | 52200 | 8603 |
| 594 | 20240927 | 092700 | 22114686300 | 52300 | 52100 | 52300 | 52000 | 7139 |
| 595 | 20240927 | 092600 | 21742154300 | 52100 | 52300 | 52400 | 52100 | 4904 |
| 596 | 20240927 | 092500 | 21485855300 | 52300 | 52300 | 52400 | 52200 | 4455 |
| 597 | 20240927 | 092400 | 21252721200 | 52400 | 52300 | 52500 | 52100 | 8857 |
| 598 | 20240927 | 092300 | 20789321600 | 52400 | 52700 | 52800 | 52200 | 22553 |
| 599 | 20240927 | 092200 | 19603150000 | 52800 | 52800 | 52800 | 52600 | 15822 |
| 600 | 20240927 | 092100 | 18768322700 | 52800 | 52700 | 53000 | 52600 | 28028 |
| 601 | 20240927 | 092000 | 17287058900 | 52700 | 52300 | 52800 | 52300 | 39743 |
| 602 | 20240927 | 091900 | 15199505500 | 52300 | 52300 | 52500 | 52200 | 21720 |
| 603 | 20240927 | 091800 | 14062245000 | 52300 | 51800 | 52300 | 51700 | 34820 |
| 604 | 20240927 | 091700 | 12249778000 | 51900 | 52000 | 52000 | 51800 | 7508 |
| 605 | 20240927 | 091600 | 11860096500 | 52000 | 52000 | 52100 | 51600 | 21387 |
| 606 | 20240927 | 091500 | 10749683300 | 52100 | 51900 | 52200 | 51700 | 30077 |
| 607 | 20240927 | 091400 | 9186423300 | 51800 | 51300 | 52000 | 51200 | 34960 |
| 608 | 20240927 | 091300 | 7380570000 | 51400 | 51200 | 51500 | 51100 | 12487 |
| 609 | 20240927 | 091200 | 6739883300 | 51200 | 50600 | 51200 | 50500 | 19688 |
| 610 | 20240927 | 091100 | 5735860500 | 50700 | 51000 | 51100 | 50600 | 11129 |
| 611 | 20240927 | 091000 | 5169176400 | 51000 | 50500 | 51100 | 50300 | 13125 |
| 612 | 20240927 | 090900 | 4501808200 | 50500 | 50400 | 50600 | 50300 | 8389 |
| 613 | 20240927 | 090800 | 4078881500 | 50400 | 50200 | 50500 | 50200 | 10323 |
| 614 | 20240927 | 090700 | 3558664500 | 50300 | 50000 | 50300 | 50000 | 4561 |
| 615 | 20240927 | 090600 | 3329925200 | 50100 | 50100 | 50100 | 49850 | 7459 |
| 616 | 20240927 | 090500 | 2956348050 | 50000 | 50000 | 50200 | 49800 | 6909 |
| 617 | 20240927 | 090400 | 2610752850 | 50100 | 49850 | 50500 | 49800 | 7148 |
| 618 | 20240927 | 090300 | 2253250350 | 49950 | 49900 | 50500 | 49800 | 14177 |
| 619 | 20240927 | 090200 | 1544725050 | 49950 | 49500 | 50500 | 49500 | 11590 |
| 620 | 20240927 | 090100 | 963977050 | 49500 | 49600 | 49650 | 49400 | 4698 |
| 621 | 20240927 | 090000 | 731093650 | 49600 | 49950 | 50000 | 49450 | 14259 |