34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 191900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 9923 |
| 3 | 20240930 | 191800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20240930 | 191700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20240930 | 191600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20240930 | 191500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20240930 | 191400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20240930 | 191300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20240930 | 191200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20240930 | 191100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20240930 | 191000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20240930 | 190900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20240930 | 190800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20240930 | 190700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20240930 | 190600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20240930 | 190500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20240930 | 190400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20240930 | 190300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20240930 | 190200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20240930 | 190100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20240930 | 190000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20240930 | 185900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20240930 | 185800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20240930 | 185700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20240930 | 185600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20240930 | 185500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20240930 | 185400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20240930 | 185300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20240930 | 185200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20240930 | 185100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20240930 | 185000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20240930 | 184900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 9923 |
| 33 | 20240930 | 184800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20240930 | 184700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20240930 | 184600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20240930 | 184500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20240930 | 184400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20240930 | 184300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20240930 | 184200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20240930 | 184100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20240930 | 184000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20240930 | 183900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20240930 | 183800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20240930 | 183700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20240930 | 183600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20240930 | 183500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20240930 | 183400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20240930 | 183300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20240930 | 183200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20240930 | 183100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20240930 | 183000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20240930 | 182900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20240930 | 182800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20240930 | 182700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20240930 | 182600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20240930 | 182500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20240930 | 182400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20240930 | 182300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20240930 | 182200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20240930 | 182100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20240930 | 182000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20240930 | 181900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 9923 |
| 63 | 20240930 | 181800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20240930 | 181700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20240930 | 181600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20240930 | 181500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20240930 | 181400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20240930 | 181300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20240930 | 181200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20240930 | 181100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20240930 | 181000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20240930 | 180900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20240930 | 180800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20240930 | 180700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20240930 | 180600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20240930 | 180500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20240930 | 180400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20240930 | 180300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20240930 | 180200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20240930 | 180100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20240930 | 180000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20240930 | 175900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20240930 | 175800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20240930 | 175700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20240930 | 175600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20240930 | 175500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20240930 | 175400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20240930 | 175300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20240930 | 175200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20240930 | 175100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20240930 | 175000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20240930 | 174900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 9923 |
| 93 | 20240930 | 174800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20240930 | 174700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20240930 | 174600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20240930 | 174500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20240930 | 174400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20240930 | 174300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20240930 | 174200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20240930 | 174100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20240930 | 174000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20240930 | 173900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20240930 | 173800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20240930 | 173700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20240930 | 173600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20240930 | 173500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20240930 | 173400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20240930 | 173300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20240930 | 173200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20240930 | 173100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20240930 | 173000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20240930 | 172900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20240930 | 172800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20240930 | 172700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20240930 | 172600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20240930 | 172500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20240930 | 172400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20240930 | 172300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20240930 | 172200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20240930 | 172100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20240930 | 172000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20240930 | 171900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 9923 |
| 123 | 20240930 | 171800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20240930 | 171700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20240930 | 171600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20240930 | 171500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20240930 | 171400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20240930 | 171300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20240930 | 171200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20240930 | 171100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20240930 | 171000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20240930 | 170900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20240930 | 170800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20240930 | 170700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20240930 | 170600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20240930 | 170500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20240930 | 170400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20240930 | 170300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20240930 | 170200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20240930 | 170100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20240930 | 170000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20240930 | 165900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20240930 | 165800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20240930 | 165700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20240930 | 165600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20240930 | 165500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20240930 | 165400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20240930 | 165300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20240930 | 165200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20240930 | 165100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20240930 | 165000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20240930 | 164900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 9923 |
| 153 | 20240930 | 164800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20240930 | 164700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20240930 | 164600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20240930 | 164500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20240930 | 164400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20240930 | 164300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20240930 | 164200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20240930 | 164100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20240930 | 164000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20240930 | 163900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20240930 | 163800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20240930 | 163700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20240930 | 163600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20240930 | 163500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20240930 | 163400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20240930 | 163300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20240930 | 163200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20240930 | 163100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20240930 | 163000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20240930 | 162900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20240930 | 162800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20240930 | 162700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20240930 | 162600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20240930 | 162500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20240930 | 162400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20240930 | 162300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20240930 | 162200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20240930 | 162100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20240930 | 162000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20240930 | 161900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 9923 |
| 183 | 20240930 | 161800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20240930 | 161700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20240930 | 161600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20240930 | 161500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20240930 | 161400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20240930 | 161300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20240930 | 161200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20240930 | 161100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20240930 | 161000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20240930 | 160900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20240930 | 160800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20240930 | 160700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20240930 | 160600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20240930 | 160500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20240930 | 160400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20240930 | 160300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20240930 | 160200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20240930 | 160100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20240930 | 160000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20240930 | 155900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20240930 | 155800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20240930 | 155700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20240930 | 155600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20240930 | 155500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20240930 | 155400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20240930 | 155300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20240930 | 155200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20240930 | 155100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20240930 | 155000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20240930 | 154900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 9923 |
| 213 | 20240930 | 154800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20240930 | 154700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20240930 | 154600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20240930 | 154500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20240930 | 154400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20240930 | 154300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20240930 | 154200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20240930 | 154100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20240930 | 154000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20240930 | 153900 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20240930 | 153800 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20240930 | 153700 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20240930 | 153600 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20240930 | 153500 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20240930 | 153400 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20240930 | 153300 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20240930 | 153200 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20240930 | 153100 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20240930 | 153000 | 17582249200 | 50400 | 50400 | 50400 | 50400 | 9923 |
| 232 | 20240930 | 152900 | 17082130000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20240930 | 152800 | 17082130000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20240930 | 152700 | 17082130000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20240930 | 152600 | 17082130000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20240930 | 152500 | 17082130000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20240930 | 152400 | 17082130000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20240930 | 152300 | 17082130000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20240930 | 152200 | 17082130000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20240930 | 152100 | 17082130000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20240930 | 152000 | 17082130000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20240930 | 151900 | 17082130000 | 50500 | 50500 | 50600 | 50400 | 963 |
| 243 | 20240930 | 151800 | 17033479500 | 50600 | 50600 | 50700 | 50400 | 1781 |
| 244 | 20240930 | 151700 | 16943378700 | 50600 | 50600 | 50600 | 50400 | 2397 |
| 245 | 20240930 | 151600 | 16822280800 | 50600 | 50500 | 50600 | 50500 | 1905 |
| 246 | 20240930 | 151500 | 16726040800 | 50500 | 50400 | 50500 | 50400 | 242 |
| 247 | 20240930 | 151400 | 16713830600 | 50500 | 50400 | 50500 | 50400 | 870 |
| 248 | 20240930 | 151300 | 16669960000 | 50400 | 50400 | 50500 | 50400 | 129 |
| 249 | 20240930 | 151200 | 16663453500 | 50500 | 50500 | 50500 | 50400 | 302 |
| 250 | 20240930 | 151100 | 16648229500 | 50400 | 50500 | 50500 | 50400 | 695 |
| 251 | 20240930 | 151000 | 16613145700 | 50500 | 50400 | 50500 | 50400 | 2103 |
| 252 | 20240930 | 150900 | 16506967300 | 50400 | 50400 | 50500 | 50400 | 426 |
| 253 | 20240930 | 150800 | 16485489900 | 50400 | 50400 | 50500 | 50300 | 186 |
| 254 | 20240930 | 150700 | 16476115500 | 50400 | 50500 | 50500 | 50400 | 1042 |
| 255 | 20240930 | 150600 | 16423597600 | 50400 | 50400 | 50500 | 50400 | 188 |
| 256 | 20240930 | 150500 | 16414122100 | 50400 | 50500 | 50500 | 50300 | 1573 |
| 257 | 20240930 | 150400 | 16334868700 | 50500 | 50500 | 50500 | 50400 | 1245 |
| 258 | 20240930 | 150300 | 16272118700 | 50500 | 50500 | 50500 | 50400 | 262 |
| 259 | 20240930 | 150200 | 16258889700 | 50400 | 50400 | 50500 | 50400 | 54 |
| 260 | 20240930 | 150100 | 16256166800 | 50400 | 50400 | 50400 | 50300 | 1626 |
| 261 | 20240930 | 150000 | 16174218800 | 50400 | 50300 | 50400 | 50300 | 2496 |
| 262 | 20240930 | 145900 | 16048457600 | 50400 | 50400 | 50400 | 50300 | 314 |
| 263 | 20240930 | 145800 | 16032661100 | 50400 | 50300 | 50400 | 50300 | 244 |
| 264 | 20240930 | 145700 | 16020383900 | 50300 | 50300 | 50400 | 50300 | 1185 |
| 265 | 20240930 | 145600 | 15960703900 | 50400 | 50300 | 50400 | 50300 | 373 |
| 266 | 20240930 | 145500 | 15941941600 | 50400 | 50300 | 50400 | 50300 | 166 |
| 267 | 20240930 | 145400 | 15933584400 | 50300 | 50300 | 50400 | 50300 | 386 |
| 268 | 20240930 | 145300 | 15914156500 | 50300 | 50300 | 50400 | 50300 | 243 |
| 269 | 20240930 | 145200 | 15901933300 | 50300 | 50400 | 50400 | 50300 | 171 |
| 270 | 20240930 | 145100 | 15893329000 | 50400 | 50400 | 50400 | 50300 | 211 |
| 271 | 20240930 | 145000 | 15882696800 | 50400 | 50400 | 50400 | 50300 | 91 |
| 272 | 20240930 | 144900 | 15878111100 | 50400 | 50500 | 50500 | 50300 | 1726 |
| 273 | 20240930 | 144800 | 15791121200 | 50500 | 50500 | 50500 | 50400 | 49 |
| 274 | 20240930 | 144700 | 15788648400 | 50400 | 50400 | 50500 | 50300 | 1038 |
| 275 | 20240930 | 144600 | 15736332300 | 50400 | 50400 | 50400 | 50300 | 1568 |
| 276 | 20240930 | 144500 | 15657305900 | 50400 | 50400 | 50400 | 50300 | 61 |
| 277 | 20240930 | 144400 | 15654234800 | 50300 | 50400 | 50400 | 50300 | 47 |
| 278 | 20240930 | 144300 | 15651868900 | 50300 | 50300 | 50400 | 50300 | 1353 |
| 279 | 20240930 | 144200 | 15583797200 | 50200 | 50400 | 50400 | 50200 | 486 |
| 280 | 20240930 | 144100 | 15559364200 | 50300 | 50400 | 50400 | 50300 | 1114 |
| 281 | 20240930 | 144000 | 15503329700 | 50300 | 50400 | 50400 | 50300 | 274 |
| 282 | 20240930 | 143900 | 15489536100 | 50400 | 50400 | 50400 | 50300 | 91 |
| 283 | 20240930 | 143800 | 15484957400 | 50300 | 50300 | 50400 | 50300 | 174 |
| 284 | 20240930 | 143700 | 15476204400 | 50300 | 50400 | 50400 | 50300 | 148 |
| 285 | 20240930 | 143600 | 15468758000 | 50300 | 50300 | 50400 | 50300 | 235 |
| 286 | 20240930 | 143500 | 15456937200 | 50300 | 50300 | 50400 | 50300 | 332 |
| 287 | 20240930 | 143400 | 15440237500 | 50400 | 50300 | 50400 | 50300 | 184 |
| 288 | 20240930 | 143300 | 15430982000 | 50300 | 50400 | 50400 | 50300 | 82 |
| 289 | 20240930 | 143200 | 15426856600 | 50300 | 50400 | 50400 | 50200 | 1307 |
| 290 | 20240930 | 143100 | 15361123000 | 50400 | 50300 | 50400 | 50300 | 2736 |
| 291 | 20240930 | 143000 | 15223240600 | 50300 | 50400 | 50400 | 50300 | 128 |
| 292 | 20240930 | 142900 | 15216800900 | 50300 | 50300 | 50400 | 50300 | 435 |
| 293 | 20240930 | 142800 | 15194920200 | 50300 | 50300 | 50400 | 50300 | 33 |
| 294 | 20240930 | 142700 | 15193258800 | 50300 | 50400 | 50400 | 50300 | 1035 |
| 295 | 20240930 | 142600 | 15141192500 | 50300 | 50300 | 50400 | 50300 | 780 |
| 296 | 20240930 | 142500 | 15101958300 | 50300 | 50300 | 50400 | 50300 | 716 |
| 297 | 20240930 | 142400 | 15065943300 | 50300 | 50400 | 50400 | 50300 | 1208 |
| 298 | 20240930 | 142300 | 15005174900 | 50300 | 50400 | 50400 | 50300 | 381 |
| 299 | 20240930 | 142200 | 14985988700 | 50400 | 50400 | 50400 | 50300 | 306 |
| 300 | 20240930 | 142100 | 14970590800 | 50300 | 50400 | 50400 | 50300 | 705 |
| 301 | 20240930 | 142000 | 14935063300 | 50400 | 50300 | 50400 | 50300 | 913 |
| 302 | 20240930 | 141900 | 14889093400 | 50300 | 50300 | 50400 | 50300 | 332 |
| 303 | 20240930 | 141800 | 14872393500 | 50300 | 50400 | 50400 | 50300 | 78 |
| 304 | 20240930 | 141700 | 14868465700 | 50400 | 50300 | 50400 | 50200 | 1318 |
| 305 | 20240930 | 141600 | 14802269200 | 50300 | 50300 | 50400 | 50200 | 3628 |
| 306 | 20240930 | 141500 | 14619857900 | 50300 | 50300 | 50400 | 50300 | 138 |
| 307 | 20240930 | 141400 | 14612908700 | 50400 | 50500 | 50500 | 50400 | 1158 |
| 308 | 20240930 | 141300 | 14554545000 | 50500 | 50500 | 50500 | 50400 | 54 |
| 309 | 20240930 | 141200 | 14551820700 | 50500 | 50500 | 50500 | 50400 | 122 |
| 310 | 20240930 | 141100 | 14545660400 | 50500 | 50500 | 50500 | 50400 | 796 |
| 311 | 20240930 | 141000 | 14505468600 | 50500 | 50500 | 50600 | 50500 | 1614 |
| 312 | 20240930 | 140900 | 14423961100 | 50400 | 50400 | 50500 | 50400 | 203 |
| 313 | 20240930 | 140800 | 14413728600 | 50400 | 50400 | 50500 | 50400 | 595 |
| 314 | 20240930 | 140700 | 14383734100 | 50400 | 50400 | 50500 | 50300 | 2360 |
| 315 | 20240930 | 140600 | 14264794700 | 50400 | 50500 | 50600 | 50400 | 4529 |
| 316 | 20240930 | 140500 | 14036467400 | 50500 | 50500 | 50600 | 50500 | 956 |
| 317 | 20240930 | 140400 | 13988178700 | 50600 | 50500 | 50600 | 50500 | 99 |
| 318 | 20240930 | 140300 | 13983178500 | 50500 | 50600 | 50600 | 50500 | 301 |
| 319 | 20240930 | 140200 | 13967969400 | 50600 | 50600 | 50600 | 50500 | 80 |
| 320 | 20240930 | 140100 | 13963924200 | 50600 | 50500 | 50600 | 50500 | 730 |
| 321 | 20240930 | 140000 | 13927051200 | 50600 | 50600 | 50600 | 50400 | 1880 |
| 322 | 20240930 | 135900 | 13832122600 | 50600 | 50600 | 50600 | 50500 | 373 |
| 323 | 20240930 | 135800 | 13813276200 | 50600 | 50400 | 50700 | 50400 | 1709 |
| 324 | 20240930 | 135700 | 13726846500 | 50500 | 50600 | 50600 | 50500 | 239 |
| 325 | 20240930 | 135600 | 13714762600 | 50500 | 50600 | 50600 | 50400 | 477 |
| 326 | 20240930 | 135500 | 13690676600 | 50600 | 50500 | 50600 | 50400 | 537 |
| 327 | 20240930 | 135400 | 13663559700 | 50500 | 50600 | 50600 | 50400 | 377 |
| 328 | 20240930 | 135300 | 13644510400 | 50500 | 50500 | 50600 | 50500 | 210 |
| 329 | 20240930 | 135200 | 13633905200 | 50600 | 50500 | 50600 | 50400 | 343 |
| 330 | 20240930 | 135100 | 13616590600 | 50500 | 50600 | 50600 | 50400 | 105 |
| 331 | 20240930 | 135000 | 13611287500 | 50600 | 50500 | 50600 | 50400 | 1000 |
| 332 | 20240930 | 134900 | 13560789400 | 50600 | 50600 | 50700 | 50500 | 174 |
| 333 | 20240930 | 134800 | 13551988500 | 50600 | 50600 | 50700 | 50500 | 690 |
| 334 | 20240930 | 134700 | 13517077800 | 50600 | 50600 | 50700 | 50500 | 235 |
| 335 | 20240930 | 134600 | 13505187400 | 50700 | 50600 | 50700 | 50500 | 1743 |
| 336 | 20240930 | 134500 | 13417086500 | 50600 | 50700 | 50700 | 50600 | 161 |
| 337 | 20240930 | 134400 | 13408930700 | 50600 | 50600 | 50700 | 50600 | 208 |
| 338 | 20240930 | 134300 | 13398405800 | 50700 | 50600 | 50700 | 50600 | 156 |
| 339 | 20240930 | 134200 | 13390511400 | 50600 | 50600 | 50700 | 50600 | 46 |
| 340 | 20240930 | 134100 | 13388183600 | 50600 | 50700 | 50700 | 50600 | 280 |
| 341 | 20240930 | 134000 | 13374015100 | 50700 | 50700 | 50700 | 50600 | 1066 |
| 342 | 20240930 | 133900 | 13319990100 | 50700 | 50700 | 50700 | 50600 | 22 |
| 343 | 20240930 | 133800 | 13318876500 | 50600 | 50600 | 50700 | 50600 | 39 |
| 344 | 20240930 | 133700 | 13316900800 | 50800 | 50700 | 50800 | 50600 | 780 |
| 345 | 20240930 | 133600 | 13277355400 | 50600 | 50700 | 50700 | 50600 | 384 |
| 346 | 20240930 | 133500 | 13257915500 | 50700 | 50700 | 50700 | 50600 | 20 |
| 347 | 20240930 | 133400 | 13256902400 | 50700 | 50500 | 50700 | 50500 | 2367 |
| 348 | 20240930 | 133300 | 13137060400 | 50500 | 50500 | 50600 | 50500 | 10291 |
| 349 | 20240930 | 133200 | 12617364300 | 50500 | 50600 | 50600 | 50500 | 299 |
| 350 | 20240930 | 133100 | 12602260900 | 50600 | 50700 | 50700 | 50600 | 1628 |
| 351 | 20240930 | 133000 | 12519858400 | 50600 | 50700 | 50700 | 50600 | 106 |
| 352 | 20240930 | 132900 | 12514493800 | 50600 | 50600 | 50800 | 50500 | 1867 |
| 353 | 20240930 | 132800 | 12419897900 | 50600 | 50600 | 50700 | 50600 | 1113 |
| 354 | 20240930 | 132700 | 12363579000 | 50700 | 50700 | 50700 | 50600 | 190 |
| 355 | 20240930 | 132600 | 12353957200 | 50700 | 50800 | 50800 | 50700 | 126 |
| 356 | 20240930 | 132500 | 12347566700 | 50800 | 50700 | 50800 | 50600 | 507 |
| 357 | 20240930 | 132400 | 12321909000 | 50800 | 50800 | 50800 | 50700 | 432 |
| 358 | 20240930 | 132300 | 12300005900 | 50700 | 50900 | 50900 | 50700 | 1231 |
| 359 | 20240930 | 132200 | 12237591700 | 50800 | 50800 | 50900 | 50800 | 326 |
| 360 | 20240930 | 132100 | 12221030400 | 50800 | 50800 | 50900 | 50700 | 1496 |
| 361 | 20240930 | 132000 | 12145056500 | 50800 | 50800 | 50900 | 50800 | 1019 |
| 362 | 20240930 | 131900 | 12093291100 | 50900 | 50900 | 50900 | 50800 | 209 |
| 363 | 20240930 | 131800 | 12082671600 | 50900 | 50900 | 50900 | 50900 | 226 |
| 364 | 20240930 | 131700 | 12071168200 | 50900 | 50900 | 50900 | 50800 | 172 |
| 365 | 20240930 | 131600 | 12062421300 | 50800 | 50800 | 50900 | 50800 | 98 |
| 366 | 20240930 | 131500 | 12057442800 | 50900 | 50900 | 50900 | 50800 | 152 |
| 367 | 20240930 | 131400 | 12049717500 | 50800 | 50900 | 51000 | 50800 | 408 |
| 368 | 20240930 | 131300 | 12028952800 | 51000 | 51000 | 51000 | 50900 | 238 |
| 369 | 20240930 | 131200 | 12016825300 | 51000 | 51000 | 51000 | 50900 | 38 |
| 370 | 20240930 | 131100 | 12014887800 | 51000 | 50900 | 51000 | 50900 | 282 |
| 371 | 20240930 | 131000 | 12000514000 | 50900 | 50900 | 51000 | 50900 | 95 |
| 372 | 20240930 | 130900 | 11995678300 | 50900 | 51000 | 51000 | 50900 | 63 |
| 373 | 20240930 | 130800 | 11992470200 | 51000 | 51000 | 51000 | 50900 | 338 |
| 374 | 20240930 | 130700 | 11975249200 | 50900 | 50900 | 51000 | 50900 | 120 |
| 375 | 20240930 | 130600 | 11969137600 | 50900 | 50900 | 51000 | 50900 | 142 |
| 376 | 20240930 | 130500 | 11961909100 | 51000 | 51000 | 51000 | 50900 | 76 |
| 377 | 20240930 | 130400 | 11958034000 | 51000 | 51000 | 51000 | 50900 | 28 |
| 378 | 20240930 | 130300 | 11956606900 | 51000 | 51000 | 51000 | 50900 | 150 |
| 379 | 20240930 | 130200 | 11948962400 | 50900 | 51000 | 51000 | 50900 | 45 |
| 380 | 20240930 | 130100 | 11946669900 | 51000 | 50900 | 51000 | 50800 | 184 |
| 381 | 20240930 | 130000 | 11937302500 | 50900 | 50800 | 50900 | 50800 | 1176 |
| 382 | 20240930 | 125900 | 11877444200 | 50900 | 50900 | 51000 | 50900 | 731 |
| 383 | 20240930 | 125800 | 11840222800 | 51000 | 50900 | 51000 | 50800 | 3069 |
| 384 | 20240930 | 125700 | 11683968500 | 50900 | 50900 | 50900 | 50700 | 1662 |
| 385 | 20240930 | 125600 | 11599549400 | 50900 | 50900 | 50900 | 50800 | 268 |
| 386 | 20240930 | 125500 | 11585917100 | 50900 | 50900 | 50900 | 50800 | 120 |
| 387 | 20240930 | 125400 | 11579811000 | 50900 | 50900 | 50900 | 50800 | 331 |
| 388 | 20240930 | 125300 | 11562985300 | 50900 | 50800 | 50900 | 50800 | 904 |
| 389 | 20240930 | 125200 | 11517049600 | 50800 | 50700 | 50800 | 50700 | 967 |
| 390 | 20240930 | 125100 | 11467947800 | 50800 | 50800 | 50800 | 50800 | 105 |
| 391 | 20240930 | 125000 | 11462613800 | 50700 | 50800 | 50800 | 50700 | 1523 |
| 392 | 20240930 | 124900 | 11385368000 | 50800 | 50700 | 50800 | 50700 | 97 |
| 393 | 20240930 | 124800 | 11380441100 | 50800 | 50800 | 50800 | 50700 | 6 |
| 394 | 20240930 | 124700 | 11380136400 | 50800 | 50800 | 50800 | 50700 | 42 |
| 395 | 20240930 | 124600 | 11378004800 | 50800 | 50800 | 50800 | 50700 | 17 |
| 396 | 20240930 | 124500 | 11377141700 | 50800 | 50700 | 50800 | 50700 | 169 |
| 397 | 20240930 | 124400 | 11368556600 | 50800 | 50800 | 50800 | 50700 | 465 |
| 398 | 20240930 | 124300 | 11344979600 | 50800 | 50800 | 50800 | 50800 | 782 |
| 399 | 20240930 | 124200 | 11305254000 | 50800 | 50700 | 50800 | 50700 | 58 |
| 400 | 20240930 | 124100 | 11302312900 | 50800 | 50800 | 50800 | 50700 | 118 |
| 401 | 20240930 | 124000 | 11296329900 | 50700 | 50600 | 50800 | 50600 | 134 |
| 402 | 20240930 | 123900 | 11289525700 | 50600 | 50800 | 50800 | 50600 | 670 |
| 403 | 20240930 | 123800 | 11255519200 | 50700 | 50800 | 50800 | 50700 | 28 |
| 404 | 20240930 | 123700 | 11254097000 | 50900 | 50700 | 50900 | 50700 | 2113 |
| 405 | 20240930 | 123600 | 11146801700 | 50700 | 50700 | 50700 | 50600 | 173 |
| 406 | 20240930 | 123500 | 11138033600 | 50700 | 50700 | 50800 | 50700 | 91 |
| 407 | 20240930 | 123400 | 11133418500 | 50700 | 50800 | 50800 | 50700 | 165 |
| 408 | 20240930 | 123300 | 11125051900 | 50700 | 50700 | 50800 | 50700 | 94 |
| 409 | 20240930 | 123200 | 11120285500 | 50800 | 50800 | 50800 | 50700 | 20 |
| 410 | 20240930 | 123100 | 11119271000 | 50700 | 50700 | 50800 | 50700 | 600 |
| 411 | 20240930 | 123000 | 11088840600 | 50800 | 50700 | 50800 | 50600 | 322 |
| 412 | 20240930 | 122900 | 11072516700 | 50800 | 50800 | 50800 | 50700 | 1359 |
| 413 | 20240930 | 122800 | 11003614000 | 50700 | 50800 | 50800 | 50700 | 279 |
| 414 | 20240930 | 122700 | 10989446200 | 50800 | 50800 | 50800 | 50700 | 416 |
| 415 | 20240930 | 122600 | 10968343600 | 50700 | 50700 | 50800 | 50700 | 1141 |
| 416 | 20240930 | 122500 | 10910494800 | 50700 | 50700 | 50700 | 50600 | 392 |
| 417 | 20240930 | 122400 | 10890658400 | 50700 | 50600 | 50700 | 50600 | 300 |
| 418 | 20240930 | 122300 | 10875477200 | 50600 | 50700 | 50700 | 50600 | 146 |
| 419 | 20240930 | 122200 | 10868088200 | 50600 | 50500 | 50700 | 50500 | 817 |
| 420 | 20240930 | 122100 | 10826747400 | 50600 | 50600 | 50700 | 50600 | 902 |
| 421 | 20240930 | 122000 | 10781105400 | 50700 | 50700 | 50700 | 50700 | 47 |
| 422 | 20240930 | 121900 | 10778722500 | 50700 | 50700 | 50700 | 50600 | 96 |
| 423 | 20240930 | 121800 | 10773864300 | 50700 | 50600 | 50700 | 50600 | 123 |
| 424 | 20240930 | 121700 | 10767639700 | 50600 | 50700 | 50700 | 50600 | 162 |
| 425 | 20240930 | 121600 | 10759432200 | 50600 | 50700 | 50700 | 50600 | 17 |
| 426 | 20240930 | 121500 | 10758571200 | 50700 | 50700 | 50700 | 50700 | 18 |
| 427 | 20240930 | 121400 | 10757658600 | 50600 | 50700 | 50700 | 50600 | 134 |
| 428 | 20240930 | 121300 | 10750872500 | 50700 | 50700 | 50700 | 50600 | 115 |
| 429 | 20240930 | 121200 | 10745042100 | 50600 | 50600 | 50700 | 50600 | 46 |
| 430 | 20240930 | 121100 | 10742712400 | 50700 | 50700 | 50700 | 50700 | 30 |
| 431 | 20240930 | 121000 | 10741191400 | 50700 | 50800 | 50800 | 50600 | 256 |
| 432 | 20240930 | 120900 | 10728234300 | 50700 | 50700 | 50700 | 50700 | 260 |
| 433 | 20240930 | 120800 | 10715052300 | 50800 | 50700 | 50800 | 50700 | 306 |
| 434 | 20240930 | 120700 | 10699527900 | 50700 | 50800 | 50800 | 50700 | 229 |
| 435 | 20240930 | 120600 | 10687910600 | 50700 | 50700 | 50800 | 50700 | 1002 |
| 436 | 20240930 | 120500 | 10637098300 | 50800 | 50800 | 50900 | 50800 | 24 |
| 437 | 20240930 | 120400 | 10635879000 | 50900 | 50900 | 50900 | 50700 | 1861 |
| 438 | 20240930 | 120300 | 10541341000 | 50800 | 50900 | 50900 | 50800 | 11 |
| 439 | 20240930 | 120200 | 10540782100 | 50900 | 50900 | 50900 | 50900 | 26 |
| 440 | 20240930 | 120100 | 10539458700 | 50800 | 50900 | 50900 | 50800 | 18 |
| 441 | 20240930 | 120000 | 10538543600 | 50900 | 50900 | 50900 | 50900 | 333 |
| 442 | 20240930 | 115900 | 10521593900 | 50900 | 50900 | 50900 | 50800 | 137 |
| 443 | 20240930 | 115800 | 10514621000 | 50900 | 50900 | 50900 | 50900 | 185 |
| 444 | 20240930 | 115700 | 10505204500 | 50900 | 50900 | 50900 | 50900 | 27 |
| 445 | 20240930 | 115600 | 10503830200 | 50900 | 50800 | 50900 | 50800 | 118 |
| 446 | 20240930 | 115500 | 10497833000 | 50800 | 50800 | 50800 | 50800 | 454 |
| 447 | 20240930 | 115400 | 10474769800 | 50800 | 50800 | 50800 | 50800 | 483 |
| 448 | 20240930 | 115300 | 10450233400 | 50800 | 50800 | 50800 | 50700 | 75 |
| 449 | 20240930 | 115200 | 10446424500 | 50800 | 50800 | 50800 | 50800 | 194 |
| 450 | 20240930 | 115100 | 10436569300 | 50800 | 50800 | 50800 | 50700 | 89 |
| 451 | 20240930 | 115000 | 10432049100 | 50800 | 50800 | 50800 | 50800 | 295 |
| 452 | 20240930 | 114900 | 10417063100 | 50800 | 50800 | 50800 | 50800 | 185 |
| 453 | 20240930 | 114800 | 10407665100 | 50800 | 50800 | 50800 | 50800 | 21 |
| 454 | 20240930 | 114700 | 10406598300 | 50800 | 50700 | 50800 | 50600 | 2400 |
| 455 | 20240930 | 114600 | 10284917700 | 50700 | 50700 | 50700 | 50700 | 18 |
| 456 | 20240930 | 114500 | 10284005100 | 50700 | 50700 | 50700 | 50600 | 102 |
| 457 | 20240930 | 114400 | 10278833800 | 50700 | 50700 | 50700 | 50600 | 169 |
| 458 | 20240930 | 114300 | 10270268000 | 50600 | 50700 | 50700 | 50600 | 80 |
| 459 | 20240930 | 114200 | 10266217900 | 50700 | 50700 | 50700 | 50700 | 9 |
| 460 | 20240930 | 114100 | 10265761600 | 50700 | 50700 | 50700 | 50700 | 113 |
| 461 | 20240930 | 114000 | 10260032500 | 50700 | 50700 | 50700 | 50700 | 11 |
| 462 | 20240930 | 113900 | 10259474800 | 50700 | 50700 | 50700 | 50600 | 125 |
| 463 | 20240930 | 113800 | 10253137600 | 50700 | 50700 | 50700 | 50700 | 847 |
| 464 | 20240930 | 113700 | 10210194700 | 50700 | 50700 | 50700 | 50600 | 103 |
| 465 | 20240930 | 113600 | 10204981500 | 50600 | 50600 | 50700 | 50500 | 751 |
| 466 | 20240930 | 113500 | 10166971500 | 50600 | 50600 | 50700 | 50600 | 163 |
| 467 | 20240930 | 113400 | 10158719600 | 50600 | 50700 | 50700 | 50600 | 21 |
| 468 | 20240930 | 113300 | 10157655300 | 50600 | 50700 | 50700 | 50600 | 120 |
| 469 | 20240930 | 113200 | 10151576300 | 50700 | 50600 | 50700 | 50600 | 148 |
| 470 | 20240930 | 113100 | 10144077000 | 50600 | 50600 | 50600 | 50500 | 766 |
| 471 | 20240930 | 113000 | 10105318700 | 50500 | 50500 | 50600 | 50400 | 106 |
| 472 | 20240930 | 112900 | 10099963800 | 50600 | 50600 | 50600 | 50500 | 956 |
| 473 | 20240930 | 112800 | 10051635200 | 50500 | 50500 | 50600 | 50500 | 572 |
| 474 | 20240930 | 112700 | 10022748700 | 50500 | 50600 | 50600 | 50500 | 522 |
| 475 | 20240930 | 112600 | 9996377400 | 50600 | 50500 | 50600 | 50500 | 194 |
| 476 | 20240930 | 112500 | 9986574100 | 50500 | 50600 | 50600 | 50500 | 3743 |
| 477 | 20240930 | 112400 | 9797421200 | 50600 | 50600 | 50700 | 50600 | 1174 |
| 478 | 20240930 | 112300 | 9738015500 | 50700 | 50600 | 50700 | 50600 | 178 |
| 479 | 20240930 | 112200 | 9729008000 | 50600 | 50700 | 50700 | 50600 | 101 |
| 480 | 20240930 | 112100 | 9723887800 | 50700 | 50700 | 50700 | 50600 | 173 |
| 481 | 20240930 | 112000 | 9715117800 | 50700 | 50700 | 50800 | 50600 | 472 |
| 482 | 20240930 | 111900 | 9691188500 | 50700 | 50700 | 50800 | 50700 | 132 |
| 483 | 20240930 | 111800 | 9684490300 | 50700 | 50800 | 50800 | 50700 | 137 |
| 484 | 20240930 | 111700 | 9677531500 | 50800 | 50700 | 50800 | 50700 | 736 |
| 485 | 20240930 | 111600 | 9640209700 | 50800 | 50800 | 50800 | 50700 | 184 |
| 486 | 20240930 | 111500 | 9630880300 | 50700 | 50800 | 50800 | 50700 | 118 |
| 487 | 20240930 | 111400 | 9624886400 | 50800 | 50700 | 50800 | 50700 | 1463 |
| 488 | 20240930 | 111300 | 9550622200 | 50700 | 50800 | 50800 | 50600 | 1898 |
| 489 | 20240930 | 111200 | 9454395000 | 50800 | 50800 | 50800 | 50700 | 130 |
| 490 | 20240930 | 111100 | 9447791900 | 50800 | 50800 | 50800 | 50700 | 215 |
| 491 | 20240930 | 111000 | 9436880200 | 50800 | 50700 | 50800 | 50700 | 764 |
| 492 | 20240930 | 110900 | 9398143800 | 50800 | 50800 | 50800 | 50700 | 912 |
| 493 | 20240930 | 110800 | 9351835700 | 50900 | 50800 | 50900 | 50700 | 524 |
| 494 | 20240930 | 110700 | 9325206300 | 50800 | 50800 | 50900 | 50800 | 610 |
| 495 | 20240930 | 110600 | 9294218000 | 50800 | 50900 | 50900 | 50800 | 1174 |
| 496 | 20240930 | 110500 | 9234558600 | 50900 | 51000 | 51000 | 50800 | 3129 |
| 497 | 20240930 | 110400 | 9075313100 | 51000 | 51000 | 51000 | 50900 | 224 |
| 498 | 20240930 | 110300 | 9063899300 | 50900 | 50900 | 51000 | 50900 | 143 |
| 499 | 20240930 | 110200 | 9056620200 | 51000 | 50900 | 51000 | 50900 | 482 |
| 500 | 20240930 | 110100 | 9032084000 | 51000 | 51100 | 51100 | 51000 | 3077 |
| 501 | 20240930 | 110000 | 8875151700 | 51100 | 51100 | 51100 | 51000 | 406 |
| 502 | 20240930 | 105900 | 8854407200 | 51100 | 51100 | 51100 | 51000 | 465 |
| 503 | 20240930 | 105800 | 8830667700 | 51100 | 51100 | 51100 | 51000 | 181 |
| 504 | 20240930 | 105700 | 8821428400 | 51100 | 51100 | 51100 | 51000 | 674 |
| 505 | 20240930 | 105600 | 8787014800 | 51100 | 51000 | 51100 | 51000 | 430 |
| 506 | 20240930 | 105500 | 8765065000 | 51100 | 51100 | 51100 | 51000 | 267 |
| 507 | 20240930 | 105400 | 8751426300 | 51100 | 51100 | 51100 | 51000 | 391 |
| 508 | 20240930 | 105300 | 8731454400 | 51100 | 51000 | 51100 | 51000 | 663 |
| 509 | 20240930 | 105200 | 8697621800 | 51100 | 51000 | 51100 | 51000 | 849 |
| 510 | 20240930 | 105100 | 8654267900 | 51000 | 51100 | 51100 | 51000 | 210 |
| 511 | 20240930 | 105000 | 8643551600 | 51100 | 51000 | 51100 | 51000 | 418 |
| 512 | 20240930 | 104900 | 8622222200 | 51000 | 51200 | 51200 | 51000 | 2808 |
| 513 | 20240930 | 104800 | 8478821700 | 51200 | 51300 | 51300 | 51100 | 1168 |
| 514 | 20240930 | 104700 | 8419020200 | 51200 | 51300 | 51300 | 51200 | 264 |
| 515 | 20240930 | 104600 | 8405500800 | 51300 | 51300 | 51300 | 51200 | 980 |
| 516 | 20240930 | 104500 | 8355312200 | 51300 | 51400 | 51400 | 51300 | 867 |
| 517 | 20240930 | 104400 | 8310814000 | 51400 | 51300 | 51400 | 51300 | 551 |
| 518 | 20240930 | 104300 | 8282515300 | 51200 | 51300 | 51400 | 51200 | 1006 |
| 519 | 20240930 | 104200 | 8230920700 | 51400 | 51400 | 51400 | 51300 | 86 |
| 520 | 20240930 | 104100 | 8226500800 | 51300 | 51400 | 51400 | 51300 | 191 |
| 521 | 20240930 | 104000 | 8216686000 | 51400 | 51400 | 51400 | 51300 | 512 |
| 522 | 20240930 | 103900 | 8190378000 | 51400 | 51300 | 51400 | 51200 | 926 |
| 523 | 20240930 | 103800 | 8142827700 | 51200 | 51300 | 51400 | 51200 | 2078 |
| 524 | 20240930 | 103700 | 8036198800 | 51400 | 51400 | 51500 | 51300 | 1601 |
| 525 | 20240930 | 103600 | 7953907500 | 51400 | 51300 | 51400 | 51300 | 754 |
| 526 | 20240930 | 103500 | 7915158700 | 51400 | 51300 | 51400 | 51300 | 474 |
| 527 | 20240930 | 103400 | 7890812200 | 51400 | 51300 | 51400 | 51300 | 1281 |
| 528 | 20240930 | 103300 | 7825089700 | 51300 | 51200 | 51300 | 51200 | 209 |
| 529 | 20240930 | 103200 | 7814373000 | 51300 | 51300 | 51300 | 51200 | 214 |
| 530 | 20240930 | 103100 | 7803405300 | 51300 | 51300 | 51300 | 51200 | 1161 |
| 531 | 20240930 | 103000 | 7743902900 | 51300 | 51300 | 51300 | 51200 | 647 |
| 532 | 20240930 | 102900 | 7710722000 | 51300 | 51200 | 51300 | 51200 | 91 |
| 533 | 20240930 | 102800 | 7706054200 | 51300 | 51200 | 51300 | 51100 | 993 |
| 534 | 20240930 | 102700 | 7655212000 | 51200 | 51200 | 51200 | 51100 | 118 |
| 535 | 20240930 | 102600 | 7649171400 | 51100 | 51200 | 51200 | 51100 | 257 |
| 536 | 20240930 | 102500 | 7636022900 | 51200 | 51200 | 51200 | 51100 | 193 |
| 537 | 20240930 | 102400 | 7626152000 | 51200 | 51200 | 51200 | 51200 | 30 |
| 538 | 20240930 | 102300 | 7624616000 | 51200 | 51200 | 51200 | 51100 | 559 |
| 539 | 20240930 | 102200 | 7596022100 | 51200 | 51100 | 51200 | 51100 | 447 |
| 540 | 20240930 | 102100 | 7573152900 | 51200 | 51200 | 51200 | 51100 | 113 |
| 541 | 20240930 | 102000 | 7567376100 | 51200 | 51100 | 51200 | 51100 | 440 |
| 542 | 20240930 | 101900 | 7544864600 | 51100 | 51200 | 51200 | 51100 | 341 |
| 543 | 20240930 | 101800 | 7527430200 | 51200 | 51200 | 51200 | 51100 | 408 |
| 544 | 20240930 | 101700 | 7506543200 | 51200 | 51200 | 51200 | 51200 | 150 |
| 545 | 20240930 | 101600 | 7498863200 | 51200 | 51200 | 51200 | 51100 | 186 |
| 546 | 20240930 | 101500 | 7489343900 | 51200 | 51200 | 51200 | 51100 | 240 |
| 547 | 20240930 | 101400 | 7477065000 | 51200 | 51200 | 51200 | 51100 | 234 |
| 548 | 20240930 | 101300 | 7465084700 | 51200 | 51100 | 51200 | 51100 | 133 |
| 549 | 20240930 | 101200 | 7458279100 | 51100 | 51200 | 51200 | 51100 | 632 |
| 550 | 20240930 | 101100 | 7425981000 | 51200 | 51200 | 51200 | 51100 | 298 |
| 551 | 20240930 | 101000 | 7410724300 | 51200 | 51200 | 51200 | 51100 | 133 |
| 552 | 20240930 | 100900 | 7403915100 | 51200 | 51200 | 51200 | 51100 | 32 |
| 553 | 20240930 | 100800 | 7402277100 | 51100 | 51100 | 51200 | 51100 | 416 |
| 554 | 20240930 | 100700 | 7380990900 | 51100 | 51200 | 51200 | 51100 | 49 |
| 555 | 20240930 | 100600 | 7378484500 | 51200 | 51100 | 51200 | 51100 | 53 |
| 556 | 20240930 | 100500 | 7375771100 | 51200 | 51200 | 51200 | 51100 | 389 |
| 557 | 20240930 | 100400 | 7355864600 | 51200 | 51100 | 51200 | 51100 | 716 |
| 558 | 20240930 | 100300 | 7319263500 | 51200 | 51200 | 51200 | 51100 | 356 |
| 559 | 20240930 | 100200 | 7301038600 | 51100 | 51100 | 51200 | 51100 | 824 |
| 560 | 20240930 | 100100 | 7258921000 | 51100 | 51100 | 51100 | 50800 | 1130 |
| 561 | 20240930 | 100000 | 7201335300 | 51100 | 51100 | 51200 | 51000 | 1065 |
| 562 | 20240930 | 095900 | 7146992700 | 51100 | 51100 | 51200 | 51100 | 311 |
| 563 | 20240930 | 095800 | 7131100500 | 51100 | 50800 | 51200 | 50800 | 2787 |
| 564 | 20240930 | 095700 | 6989004400 | 50800 | 50800 | 50900 | 50800 | 778 |
| 565 | 20240930 | 095600 | 6949471100 | 50900 | 50800 | 50900 | 50800 | 213 |
| 566 | 20240930 | 095500 | 6938635400 | 50900 | 50800 | 50900 | 50800 | 356 |
| 567 | 20240930 | 095400 | 6920532100 | 50800 | 50800 | 50900 | 50800 | 336 |
| 568 | 20240930 | 095300 | 6903462900 | 50800 | 50900 | 50900 | 50800 | 835 |
| 569 | 20240930 | 095200 | 6861044700 | 50900 | 50800 | 50900 | 50800 | 915 |
| 570 | 20240930 | 095100 | 6814551500 | 50900 | 50900 | 50900 | 50800 | 153 |
| 571 | 20240930 | 095000 | 6806769200 | 50900 | 50900 | 50900 | 50900 | 231 |
| 572 | 20240930 | 094900 | 6795011300 | 50900 | 50800 | 50900 | 50800 | 43 |
| 573 | 20240930 | 094800 | 6792826100 | 50800 | 50900 | 51000 | 50800 | 68 |
| 574 | 20240930 | 094700 | 6789367600 | 50900 | 50900 | 51000 | 50900 | 134 |
| 575 | 20240930 | 094600 | 6782546700 | 50900 | 50900 | 51000 | 50800 | 868 |
| 576 | 20240930 | 094500 | 6738360100 | 50900 | 50900 | 50900 | 50800 | 231 |
| 577 | 20240930 | 094400 | 6726621400 | 50900 | 50800 | 50900 | 50800 | 80 |
| 578 | 20240930 | 094300 | 6722554900 | 50900 | 50800 | 50900 | 50800 | 305 |
| 579 | 20240930 | 094200 | 6707060400 | 50800 | 50900 | 50900 | 50800 | 410 |
| 580 | 20240930 | 094100 | 6686232200 | 50800 | 50900 | 50900 | 50800 | 786 |
| 581 | 20240930 | 094000 | 6646303200 | 50900 | 50900 | 50900 | 50800 | 389 |
| 582 | 20240930 | 093900 | 6626508700 | 50800 | 50900 | 51000 | 50800 | 1994 |
| 583 | 20240930 | 093800 | 6524921200 | 50900 | 50600 | 50900 | 50600 | 1187 |
| 584 | 20240930 | 093700 | 6464684600 | 50600 | 50700 | 50800 | 50600 | 2209 |
| 585 | 20240930 | 093600 | 6352766300 | 50700 | 50800 | 50800 | 50700 | 638 |
| 586 | 20240930 | 093500 | 6320418900 | 50800 | 50800 | 50800 | 50700 | 349 |
| 587 | 20240930 | 093400 | 6302705400 | 50800 | 50800 | 50900 | 50800 | 1803 |
| 588 | 20240930 | 093300 | 6211111000 | 50900 | 50800 | 50900 | 50800 | 233 |
| 589 | 20240930 | 093200 | 6199259800 | 50800 | 50900 | 50900 | 50800 | 108 |
| 590 | 20240930 | 093100 | 6193767700 | 50800 | 50800 | 50900 | 50800 | 1004 |
| 591 | 20240930 | 093000 | 6142708900 | 50800 | 50800 | 50900 | 50800 | 687 |
| 592 | 20240930 | 092900 | 6107798800 | 50800 | 50900 | 50900 | 50800 | 1110 |
| 593 | 20240930 | 092800 | 6051385500 | 50900 | 50900 | 50900 | 50800 | 1583 |
| 594 | 20240930 | 092700 | 5970845700 | 50900 | 51000 | 51100 | 50900 | 225 |
| 595 | 20240930 | 092600 | 5959379200 | 51000 | 51000 | 51100 | 50900 | 353 |
| 596 | 20240930 | 092500 | 5941380200 | 50900 | 51100 | 51100 | 50800 | 1387 |
| 597 | 20240930 | 092400 | 5870730000 | 51000 | 50900 | 51100 | 50800 | 1620 |
| 598 | 20240930 | 092300 | 5788118500 | 51000 | 51100 | 51100 | 50800 | 2219 |
| 599 | 20240930 | 092200 | 5675194700 | 51000 | 51100 | 51100 | 50900 | 1488 |
| 600 | 20240930 | 092100 | 5599341600 | 51100 | 51000 | 51100 | 50900 | 426 |
| 601 | 20240930 | 092000 | 5577612000 | 51000 | 50900 | 51100 | 50900 | 2119 |
| 602 | 20240930 | 091900 | 5469643100 | 50900 | 51100 | 51100 | 50900 | 4094 |
| 603 | 20240930 | 091800 | 5260685000 | 51100 | 51400 | 51400 | 51100 | 22679 |
| 604 | 20240930 | 091700 | 4099007500 | 51400 | 51300 | 51400 | 51300 | 566 |
| 605 | 20240930 | 091600 | 4069919000 | 51300 | 51300 | 51400 | 51200 | 1506 |
| 606 | 20240930 | 091500 | 3992661600 | 51200 | 51100 | 51300 | 51100 | 5176 |
| 607 | 20240930 | 091400 | 3727629200 | 51300 | 51200 | 51300 | 51100 | 785 |
| 608 | 20240930 | 091300 | 3687437400 | 51200 | 51200 | 51300 | 51100 | 616 |
| 609 | 20240930 | 091200 | 3655894800 | 51100 | 51200 | 51400 | 51100 | 2161 |
| 610 | 20240930 | 091100 | 3545050100 | 51200 | 51200 | 51300 | 51200 | 345 |
| 611 | 20240930 | 091000 | 3527379600 | 51300 | 51100 | 51300 | 50900 | 2302 |
| 612 | 20240930 | 090900 | 3409735700 | 51100 | 51100 | 51200 | 51000 | 3527 |
| 613 | 20240930 | 090800 | 3229501700 | 51000 | 50900 | 51200 | 50900 | 11965 |
| 614 | 20240930 | 090700 | 2619938100 | 50900 | 51100 | 51200 | 50800 | 18163 |
| 615 | 20240930 | 090600 | 1695186600 | 51100 | 51300 | 51300 | 51000 | 2375 |
| 616 | 20240930 | 090500 | 1573620000 | 51300 | 51400 | 51500 | 51200 | 1945 |
| 617 | 20240930 | 090400 | 1473732000 | 51300 | 51500 | 51600 | 51300 | 1167 |
| 618 | 20240930 | 090300 | 1413664700 | 51500 | 51300 | 51500 | 51000 | 7579 |
| 619 | 20240930 | 090200 | 1025195000 | 51300 | 51600 | 51800 | 51200 | 8030 |
| 620 | 20240930 | 090100 | 611579500 | 51600 | 51600 | 51900 | 51400 | 3817 |
| 621 | 20240930 | 090000 | 414161100 | 51600 | 51300 | 51700 | 51200 | 7956 |