33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 4699 |
| 3 | 20241002 | 191800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20241002 | 191700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20241002 | 191600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20241002 | 191500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20241002 | 191400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20241002 | 191300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20241002 | 191200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20241002 | 191100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20241002 | 191000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20241002 | 190900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20241002 | 190800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20241002 | 190700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20241002 | 190600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20241002 | 190500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20241002 | 190400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20241002 | 190300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20241002 | 190200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20241002 | 190100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20241002 | 190000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20241002 | 185900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20241002 | 185800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20241002 | 185700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20241002 | 185600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20241002 | 185500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20241002 | 185400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20241002 | 185300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20241002 | 185200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20241002 | 185100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20241002 | 185000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20241002 | 184900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 4699 |
| 33 | 20241002 | 184800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20241002 | 184700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20241002 | 184600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20241002 | 184500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20241002 | 184400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20241002 | 184300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20241002 | 184200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20241002 | 184100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20241002 | 184000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20241002 | 183900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20241002 | 183800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20241002 | 183700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20241002 | 183600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20241002 | 183500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20241002 | 183400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20241002 | 183300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20241002 | 183200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20241002 | 183100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20241002 | 183000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20241002 | 182900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20241002 | 182800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20241002 | 182700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20241002 | 182600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20241002 | 182500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20241002 | 182400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20241002 | 182300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20241002 | 182200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20241002 | 182100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20241002 | 182000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20241002 | 181900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 4699 |
| 63 | 20241002 | 181800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20241002 | 181700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20241002 | 181600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20241002 | 181500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20241002 | 181400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20241002 | 181300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20241002 | 181200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20241002 | 181100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20241002 | 181000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20241002 | 180900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20241002 | 180800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20241002 | 180700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20241002 | 180600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20241002 | 180500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20241002 | 180400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20241002 | 180300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20241002 | 180200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20241002 | 180100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20241002 | 180000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20241002 | 175900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20241002 | 175800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20241002 | 175700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20241002 | 175600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20241002 | 175500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20241002 | 175400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20241002 | 175300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20241002 | 175200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20241002 | 175100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20241002 | 175000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20241002 | 174900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 4699 |
| 93 | 20241002 | 174800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20241002 | 174700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20241002 | 174600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20241002 | 174500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20241002 | 174400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20241002 | 174300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20241002 | 174200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20241002 | 174100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20241002 | 174000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20241002 | 173900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20241002 | 173800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20241002 | 173700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20241002 | 173600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20241002 | 173500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20241002 | 173400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20241002 | 173300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20241002 | 173200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20241002 | 173100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20241002 | 173000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20241002 | 172900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20241002 | 172800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20241002 | 172700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20241002 | 172600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20241002 | 172500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20241002 | 172400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20241002 | 172300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20241002 | 172200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20241002 | 172100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20241002 | 172000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20241002 | 171900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 4699 |
| 123 | 20241002 | 171800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20241002 | 171700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20241002 | 171600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20241002 | 171500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20241002 | 171400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20241002 | 171300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20241002 | 171200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20241002 | 171100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20241002 | 171000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20241002 | 170900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20241002 | 170800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20241002 | 170700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20241002 | 170600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20241002 | 170500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20241002 | 170400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20241002 | 170300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20241002 | 170200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20241002 | 170100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20241002 | 170000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20241002 | 165900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20241002 | 165800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20241002 | 165700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20241002 | 165600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20241002 | 165500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20241002 | 165400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20241002 | 165300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20241002 | 165200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20241002 | 165100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20241002 | 165000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20241002 | 164900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 4699 |
| 153 | 20241002 | 164800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20241002 | 164700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20241002 | 164600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20241002 | 164500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20241002 | 164400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20241002 | 164300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20241002 | 164200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20241002 | 164100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20241002 | 164000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20241002 | 163900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20241002 | 163800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20241002 | 163700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20241002 | 163600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20241002 | 163500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20241002 | 163400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20241002 | 163300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20241002 | 163200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20241002 | 163100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20241002 | 163000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20241002 | 162900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20241002 | 162800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20241002 | 162700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20241002 | 162600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20241002 | 162500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20241002 | 162400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20241002 | 162300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20241002 | 162200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20241002 | 162100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20241002 | 162000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20241002 | 161900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 4699 |
| 183 | 20241002 | 161800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20241002 | 161700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20241002 | 161600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20241002 | 161500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20241002 | 161400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20241002 | 161300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20241002 | 161200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20241002 | 161100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20241002 | 161000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20241002 | 160900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20241002 | 160800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20241002 | 160700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20241002 | 160600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20241002 | 160500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20241002 | 160400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20241002 | 160300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20241002 | 160200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20241002 | 160100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20241002 | 160000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20241002 | 155900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20241002 | 155800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20241002 | 155700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20241002 | 155600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20241002 | 155500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20241002 | 155400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20241002 | 155300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20241002 | 155200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20241002 | 155100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20241002 | 155000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20241002 | 154900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 4699 |
| 213 | 20241002 | 154800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20241002 | 154700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20241002 | 154600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20241002 | 154500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20241002 | 154400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20241002 | 154300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20241002 | 154200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20241002 | 154100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20241002 | 154000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20241002 | 153900 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20241002 | 153800 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20241002 | 153700 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20241002 | 153600 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20241002 | 153500 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20241002 | 153400 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20241002 | 153300 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20241002 | 153200 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20241002 | 153100 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20241002 | 153000 | 10100844500 | 50400 | 50400 | 50400 | 50400 | 4699 |
| 232 | 20241002 | 152900 | 9864014900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20241002 | 152800 | 9864014900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20241002 | 152700 | 9864014900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20241002 | 152600 | 9864014900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20241002 | 152500 | 9864014900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20241002 | 152400 | 9864014900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20241002 | 152300 | 9864014900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20241002 | 152200 | 9864014900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20241002 | 152100 | 9864014900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20241002 | 152000 | 9864014900 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20241002 | 151900 | 9864014900 | 50300 | 50500 | 50500 | 50300 | 394 |
| 243 | 20241002 | 151800 | 9844155000 | 50400 | 50500 | 50500 | 50200 | 3007 |
| 244 | 20241002 | 151700 | 9692755400 | 50500 | 50500 | 50500 | 50400 | 206 |
| 245 | 20241002 | 151600 | 9682364300 | 50500 | 50400 | 50500 | 50400 | 872 |
| 246 | 20241002 | 151500 | 9638408500 | 50400 | 50500 | 50500 | 50400 | 245 |
| 247 | 20241002 | 151400 | 9626050100 | 50400 | 50500 | 50500 | 50400 | 117 |
| 248 | 20241002 | 151300 | 9620144500 | 50500 | 50500 | 50500 | 50400 | 295 |
| 249 | 20241002 | 151200 | 9605260900 | 50400 | 50400 | 50400 | 50300 | 634 |
| 250 | 20241002 | 151100 | 9573310800 | 50400 | 50400 | 50400 | 50300 | 131 |
| 251 | 20241002 | 151000 | 9566716000 | 50400 | 50300 | 50400 | 50200 | 225 |
| 252 | 20241002 | 150900 | 9555392700 | 50300 | 50300 | 50400 | 50200 | 150 |
| 253 | 20241002 | 150800 | 9547843600 | 50300 | 50400 | 50400 | 50300 | 751 |
| 254 | 20241002 | 150700 | 9510065400 | 50300 | 50400 | 50400 | 50300 | 336 |
| 255 | 20241002 | 150600 | 9493158400 | 50400 | 50400 | 50400 | 50300 | 306 |
| 256 | 20241002 | 150500 | 9477757400 | 50400 | 50400 | 50400 | 50300 | 110 |
| 257 | 20241002 | 150400 | 9472217300 | 50300 | 50400 | 50500 | 50300 | 738 |
| 258 | 20241002 | 150300 | 9435018100 | 50400 | 50300 | 50400 | 50300 | 819 |
| 259 | 20241002 | 150200 | 9393798200 | 50300 | 50400 | 50500 | 50300 | 1198 |
| 260 | 20241002 | 150100 | 9333420800 | 50400 | 50400 | 50500 | 50400 | 326 |
| 261 | 20241002 | 150000 | 9316979600 | 50400 | 50400 | 50500 | 50400 | 369 |
| 262 | 20241002 | 145900 | 9298376000 | 50400 | 50400 | 50400 | 50300 | 731 |
| 263 | 20241002 | 145800 | 9261595600 | 50400 | 50500 | 50500 | 50400 | 334 |
| 264 | 20241002 | 145700 | 9244754700 | 50500 | 50500 | 50500 | 50300 | 722 |
| 265 | 20241002 | 145600 | 9208360700 | 50400 | 50400 | 50500 | 50400 | 546 |
| 266 | 20241002 | 145500 | 9180835000 | 50400 | 50400 | 50500 | 50400 | 665 |
| 267 | 20241002 | 145400 | 9147313300 | 50500 | 50500 | 50500 | 50400 | 363 |
| 268 | 20241002 | 145300 | 9129000900 | 50500 | 50400 | 50500 | 50300 | 186 |
| 269 | 20241002 | 145200 | 9119621400 | 50400 | 50500 | 50500 | 50300 | 393 |
| 270 | 20241002 | 145100 | 9099801000 | 50400 | 50500 | 50500 | 50300 | 379 |
| 271 | 20241002 | 145000 | 9080696300 | 50400 | 50500 | 50500 | 50400 | 264 |
| 272 | 20241002 | 144900 | 9067379200 | 50500 | 50500 | 50500 | 50400 | 286 |
| 273 | 20241002 | 144800 | 9052960300 | 50500 | 50500 | 50500 | 50400 | 299 |
| 274 | 20241002 | 144700 | 9037881300 | 50500 | 50500 | 50500 | 50300 | 139 |
| 275 | 20241002 | 144600 | 9030876300 | 50500 | 50500 | 50500 | 50400 | 172 |
| 276 | 20241002 | 144500 | 9022195100 | 50400 | 50400 | 50500 | 50400 | 515 |
| 277 | 20241002 | 144400 | 8996234200 | 50400 | 50500 | 50500 | 50400 | 328 |
| 278 | 20241002 | 144300 | 8979695700 | 50500 | 50400 | 50500 | 50400 | 384 |
| 279 | 20241002 | 144200 | 8960310400 | 50500 | 50500 | 50500 | 50400 | 114 |
| 280 | 20241002 | 144100 | 8954557100 | 50500 | 50500 | 50500 | 50400 | 205 |
| 281 | 20241002 | 144000 | 8944219600 | 50400 | 50500 | 50500 | 50400 | 273 |
| 282 | 20241002 | 143900 | 8930448900 | 50400 | 50500 | 50500 | 50400 | 124 |
| 283 | 20241002 | 143800 | 8924196900 | 50400 | 50400 | 50500 | 50400 | 545 |
| 284 | 20241002 | 143700 | 8896721300 | 50500 | 50500 | 50500 | 50400 | 636 |
| 285 | 20241002 | 143600 | 8864659000 | 50500 | 50500 | 50500 | 50400 | 861 |
| 286 | 20241002 | 143500 | 8821257600 | 50500 | 50400 | 50500 | 50400 | 145 |
| 287 | 20241002 | 143400 | 8813941100 | 50400 | 50500 | 50500 | 50400 | 513 |
| 288 | 20241002 | 143300 | 8788078000 | 50500 | 50400 | 50500 | 50400 | 315 |
| 289 | 20241002 | 143200 | 8772196200 | 50400 | 50500 | 50500 | 50400 | 4267 |
| 290 | 20241002 | 143100 | 8557132800 | 50500 | 50500 | 50500 | 50500 | 108 |
| 291 | 20241002 | 143000 | 8551678800 | 50500 | 50600 | 50600 | 50500 | 1055 |
| 292 | 20241002 | 142900 | 8498392300 | 50500 | 50600 | 50600 | 50500 | 264 |
| 293 | 20241002 | 142800 | 8485035600 | 50600 | 50600 | 50600 | 50500 | 197 |
| 294 | 20241002 | 142700 | 8475079500 | 50600 | 50600 | 50600 | 50500 | 100 |
| 295 | 20241002 | 142600 | 8470021100 | 50500 | 50600 | 50600 | 50500 | 147 |
| 296 | 20241002 | 142500 | 8462586800 | 50600 | 50600 | 50600 | 50500 | 224 |
| 297 | 20241002 | 142400 | 8451266800 | 50600 | 50700 | 50700 | 50500 | 365 |
| 298 | 20241002 | 142300 | 8432804300 | 50700 | 50700 | 50700 | 50600 | 441 |
| 299 | 20241002 | 142200 | 8410480400 | 50700 | 50700 | 50700 | 50600 | 75 |
| 300 | 20241002 | 142100 | 8406680300 | 50600 | 50600 | 50600 | 50600 | 275 |
| 301 | 20241002 | 142000 | 8392765300 | 50700 | 50600 | 50700 | 50600 | 134 |
| 302 | 20241002 | 141900 | 8385975100 | 50700 | 50700 | 50700 | 50600 | 110 |
| 303 | 20241002 | 141800 | 8380401800 | 50700 | 50500 | 50700 | 50500 | 130 |
| 304 | 20241002 | 141700 | 8373821900 | 50600 | 50600 | 50600 | 50500 | 179 |
| 305 | 20241002 | 141600 | 8364765200 | 50600 | 50700 | 50700 | 50600 | 275 |
| 306 | 20241002 | 141500 | 8350846300 | 50600 | 50600 | 50600 | 50500 | 228 |
| 307 | 20241002 | 141400 | 8339311600 | 50600 | 50600 | 50600 | 50500 | 149 |
| 308 | 20241002 | 141300 | 8331773700 | 50600 | 50700 | 50700 | 50500 | 835 |
| 309 | 20241002 | 141200 | 8289497000 | 50700 | 50700 | 50700 | 50700 | 57 |
| 310 | 20241002 | 141100 | 8286607100 | 50700 | 50600 | 50700 | 50600 | 381 |
| 311 | 20241002 | 141000 | 8267301000 | 50700 | 50600 | 50700 | 50500 | 470 |
| 312 | 20241002 | 140900 | 8243500200 | 50600 | 50600 | 50600 | 50500 | 116 |
| 313 | 20241002 | 140800 | 8237631600 | 50600 | 50600 | 50600 | 50600 | 278 |
| 314 | 20241002 | 140700 | 8223564800 | 50600 | 50700 | 50700 | 50500 | 905 |
| 315 | 20241002 | 140600 | 8177769900 | 50600 | 50600 | 50700 | 50600 | 90 |
| 316 | 20241002 | 140500 | 8173209000 | 50700 | 50600 | 50700 | 50600 | 266 |
| 317 | 20241002 | 140400 | 8159727000 | 50700 | 50700 | 50700 | 50600 | 551 |
| 318 | 20241002 | 140300 | 8131799800 | 50700 | 50600 | 50700 | 50500 | 1988 |
| 319 | 20241002 | 140200 | 8031207500 | 50600 | 50500 | 50600 | 50500 | 158 |
| 320 | 20241002 | 140100 | 8023212900 | 50500 | 50500 | 50600 | 50500 | 260 |
| 321 | 20241002 | 140000 | 8010077700 | 50500 | 50600 | 50600 | 50300 | 1298 |
| 322 | 20241002 | 135900 | 7944585200 | 50600 | 50600 | 50600 | 50300 | 211 |
| 323 | 20241002 | 135800 | 7933926700 | 50600 | 50500 | 50600 | 50300 | 1365 |
| 324 | 20241002 | 135700 | 7865003000 | 50500 | 50600 | 50600 | 50500 | 87 |
| 325 | 20241002 | 135600 | 7860601200 | 50600 | 50600 | 50700 | 50500 | 553 |
| 326 | 20241002 | 135500 | 7832624700 | 50700 | 50700 | 50700 | 50600 | 178 |
| 327 | 20241002 | 135400 | 7823610700 | 50700 | 50700 | 50700 | 50600 | 139 |
| 328 | 20241002 | 135300 | 7816574000 | 50600 | 50600 | 50700 | 50600 | 119 |
| 329 | 20241002 | 135200 | 7810549600 | 50600 | 50700 | 50700 | 50600 | 182 |
| 330 | 20241002 | 135100 | 7801339400 | 50700 | 50700 | 50700 | 50600 | 104 |
| 331 | 20241002 | 135000 | 7796069200 | 50700 | 50700 | 50700 | 50600 | 384 |
| 332 | 20241002 | 134900 | 7776625000 | 50700 | 50700 | 50700 | 50600 | 298 |
| 333 | 20241002 | 134800 | 7761537400 | 50600 | 50700 | 50700 | 50600 | 70 |
| 334 | 20241002 | 134700 | 7757989400 | 50700 | 50700 | 50700 | 50700 | 60 |
| 335 | 20241002 | 134600 | 7754947400 | 50700 | 50700 | 50700 | 50700 | 106 |
| 336 | 20241002 | 134500 | 7749573200 | 50700 | 50400 | 50700 | 50400 | 1082 |
| 337 | 20241002 | 134400 | 7694916800 | 50500 | 50500 | 50500 | 50400 | 92 |
| 338 | 20241002 | 134300 | 7690272500 | 50500 | 50500 | 50500 | 50400 | 123 |
| 339 | 20241002 | 134200 | 7684066800 | 50500 | 50500 | 50500 | 50400 | 141 |
| 340 | 20241002 | 134100 | 7676952200 | 50500 | 50500 | 50500 | 50400 | 208 |
| 341 | 20241002 | 134000 | 7666462200 | 50500 | 50500 | 50500 | 50400 | 98 |
| 342 | 20241002 | 133900 | 7661515900 | 50500 | 50500 | 50500 | 50400 | 164 |
| 343 | 20241002 | 133800 | 7653245600 | 50400 | 50400 | 50500 | 50400 | 162 |
| 344 | 20241002 | 133700 | 7645066000 | 50400 | 50400 | 50500 | 50400 | 748 |
| 345 | 20241002 | 133600 | 7607338900 | 50400 | 50400 | 50500 | 50400 | 123 |
| 346 | 20241002 | 133500 | 7601128200 | 50500 | 50400 | 50500 | 50400 | 65 |
| 347 | 20241002 | 133400 | 7597845900 | 50400 | 50500 | 50600 | 50300 | 2356 |
| 348 | 20241002 | 133300 | 7479044100 | 50500 | 50500 | 50600 | 50500 | 738 |
| 349 | 20241002 | 133200 | 7441767700 | 50500 | 50600 | 50600 | 50500 | 1232 |
| 350 | 20241002 | 133100 | 7379543300 | 50600 | 50600 | 50700 | 50600 | 673 |
| 351 | 20241002 | 133000 | 7345487000 | 50700 | 50700 | 50700 | 50600 | 163 |
| 352 | 20241002 | 132900 | 7337224900 | 50700 | 50600 | 50700 | 50600 | 141 |
| 353 | 20241002 | 132800 | 7330085500 | 50700 | 50800 | 50800 | 50600 | 1215 |
| 354 | 20241002 | 132700 | 7268503400 | 50800 | 50800 | 50800 | 50800 | 162 |
| 355 | 20241002 | 132600 | 7260273800 | 50700 | 50700 | 50700 | 50600 | 1131 |
| 356 | 20241002 | 132500 | 7202942500 | 50700 | 50700 | 50700 | 50600 | 257 |
| 357 | 20241002 | 132400 | 7189930200 | 50700 | 50700 | 50700 | 50600 | 420 |
| 358 | 20241002 | 132300 | 7168661500 | 50700 | 50700 | 50700 | 50600 | 288 |
| 359 | 20241002 | 132200 | 7154083100 | 50700 | 50700 | 50700 | 50500 | 193 |
| 360 | 20241002 | 132100 | 7144314200 | 50600 | 50700 | 50700 | 50600 | 190 |
| 361 | 20241002 | 132000 | 7134699100 | 50600 | 50700 | 50700 | 50500 | 779 |
| 362 | 20241002 | 131900 | 7095235400 | 50600 | 50600 | 50700 | 50500 | 131 |
| 363 | 20241002 | 131800 | 7088607700 | 50600 | 50700 | 50700 | 50600 | 100 |
| 364 | 20241002 | 131700 | 7083546700 | 50700 | 50600 | 50700 | 50500 | 65 |
| 365 | 20241002 | 131600 | 7080259100 | 50600 | 50700 | 50700 | 50600 | 211 |
| 366 | 20241002 | 131500 | 7069581400 | 50600 | 50600 | 50700 | 50600 | 544 |
| 367 | 20241002 | 131400 | 7042054300 | 50600 | 50700 | 50700 | 50600 | 267 |
| 368 | 20241002 | 131300 | 7028542200 | 50600 | 50600 | 50700 | 50600 | 426 |
| 369 | 20241002 | 131200 | 7006984800 | 50600 | 50700 | 50700 | 50600 | 65 |
| 370 | 20241002 | 131100 | 7003693600 | 50600 | 50700 | 50700 | 50600 | 107 |
| 371 | 20241002 | 131000 | 6998274700 | 50600 | 50700 | 50700 | 50600 | 1128 |
| 372 | 20241002 | 130900 | 6941196500 | 50700 | 50700 | 50700 | 50600 | 193 |
| 373 | 20241002 | 130800 | 6931429000 | 50600 | 50700 | 50700 | 50600 | 90 |
| 374 | 20241002 | 130700 | 6926867000 | 50600 | 50700 | 50800 | 50600 | 766 |
| 375 | 20241002 | 130600 | 6888033800 | 50600 | 50700 | 50700 | 50600 | 39 |
| 376 | 20241002 | 130500 | 6886056700 | 50700 | 50700 | 50700 | 50600 | 13 |
| 377 | 20241002 | 130400 | 6885397800 | 50700 | 50700 | 50700 | 50700 | 16 |
| 378 | 20241002 | 130300 | 6884586600 | 50700 | 50800 | 50800 | 50700 | 711 |
| 379 | 20241002 | 130200 | 6848532000 | 50800 | 50700 | 50800 | 50700 | 250 |
| 380 | 20241002 | 130100 | 6835850700 | 50700 | 50700 | 50800 | 50700 | 231 |
| 381 | 20241002 | 130000 | 6824131200 | 50800 | 50800 | 50800 | 50700 | 254 |
| 382 | 20241002 | 125900 | 6811228100 | 50700 | 50700 | 50700 | 50600 | 415 |
| 383 | 20241002 | 125800 | 6790187900 | 50600 | 50700 | 50700 | 50600 | 132 |
| 384 | 20241002 | 125700 | 6783496700 | 50700 | 50600 | 50700 | 50600 | 90 |
| 385 | 20241002 | 125600 | 6778934000 | 50600 | 50700 | 50700 | 50600 | 537 |
| 386 | 20241002 | 125500 | 6751758200 | 50700 | 50600 | 50700 | 50600 | 14 |
| 387 | 20241002 | 125400 | 6751049100 | 50600 | 50700 | 50700 | 50600 | 96 |
| 388 | 20241002 | 125300 | 6746190000 | 50700 | 50700 | 50700 | 50600 | 189 |
| 389 | 20241002 | 125200 | 6736608700 | 50700 | 50800 | 50800 | 50700 | 280 |
| 390 | 20241002 | 125100 | 6722408400 | 50800 | 50800 | 50800 | 50800 | 19 |
| 391 | 20241002 | 125000 | 6721443200 | 50700 | 50800 | 50800 | 50700 | 109 |
| 392 | 20241002 | 124900 | 6715916100 | 50800 | 50800 | 50900 | 50700 | 376 |
| 393 | 20241002 | 124800 | 6696810800 | 50800 | 50800 | 50800 | 50800 | 60 |
| 394 | 20241002 | 124700 | 6693762800 | 50800 | 50900 | 50900 | 50700 | 695 |
| 395 | 20241002 | 124600 | 6658475100 | 50900 | 50900 | 51000 | 50800 | 396 |
| 396 | 20241002 | 124500 | 6638313000 | 50900 | 50900 | 50900 | 50800 | 865 |
| 397 | 20241002 | 124400 | 6594284600 | 50900 | 50900 | 50900 | 50800 | 6 |
| 398 | 20241002 | 124300 | 6593979300 | 50800 | 50900 | 50900 | 50800 | 112 |
| 399 | 20241002 | 124200 | 6588279100 | 50900 | 50900 | 50900 | 50800 | 916 |
| 400 | 20241002 | 124100 | 6541656100 | 50900 | 50900 | 50900 | 50800 | 487 |
| 401 | 20241002 | 124000 | 6516871300 | 50800 | 50800 | 50800 | 50700 | 311 |
| 402 | 20241002 | 123900 | 6501072600 | 50800 | 50800 | 50900 | 50700 | 791 |
| 403 | 20241002 | 123800 | 6460889700 | 50800 | 50900 | 50900 | 50800 | 301 |
| 404 | 20241002 | 123700 | 6445591700 | 50900 | 50900 | 50900 | 50800 | 1206 |
| 405 | 20241002 | 123600 | 6384231800 | 50900 | 50800 | 50900 | 50700 | 817 |
| 406 | 20241002 | 123500 | 6342692400 | 50800 | 50600 | 50800 | 50600 | 281 |
| 407 | 20241002 | 123400 | 6328434300 | 50600 | 50700 | 50800 | 50600 | 748 |
| 408 | 20241002 | 123300 | 6290535000 | 50700 | 50700 | 51000 | 50600 | 2407 |
| 409 | 20241002 | 123200 | 6168222200 | 50700 | 50700 | 50700 | 50600 | 147 |
| 410 | 20241002 | 123100 | 6160771200 | 50700 | 50600 | 50700 | 50600 | 59 |
| 411 | 20241002 | 123000 | 6157781900 | 50700 | 50600 | 50700 | 50600 | 237 |
| 412 | 20241002 | 122900 | 6145772700 | 50700 | 50600 | 50700 | 50600 | 376 |
| 413 | 20241002 | 122800 | 6126728400 | 50600 | 50600 | 50600 | 50500 | 500 |
| 414 | 20241002 | 122700 | 6101430600 | 50600 | 50600 | 50600 | 50500 | 86 |
| 415 | 20241002 | 122600 | 6097082300 | 50500 | 50500 | 50500 | 50400 | 1044 |
| 416 | 20241002 | 122500 | 6044375900 | 50400 | 50400 | 50500 | 50400 | 168 |
| 417 | 20241002 | 122400 | 6035898700 | 50400 | 50500 | 50500 | 50400 | 283 |
| 418 | 20241002 | 122300 | 6021613200 | 50500 | 50400 | 50500 | 50400 | 94 |
| 419 | 20241002 | 122200 | 6016867700 | 50500 | 50300 | 50500 | 50300 | 1615 |
| 420 | 20241002 | 122100 | 5935471600 | 50300 | 50300 | 50400 | 50300 | 515 |
| 421 | 20241002 | 122000 | 5909566100 | 50300 | 50400 | 50400 | 50300 | 122 |
| 422 | 20241002 | 121900 | 5903426900 | 50400 | 50300 | 50400 | 50300 | 63 |
| 423 | 20241002 | 121800 | 5900257800 | 50300 | 50300 | 50400 | 50300 | 97 |
| 424 | 20241002 | 121700 | 5895377800 | 50300 | 50300 | 50300 | 50300 | 75 |
| 425 | 20241002 | 121600 | 5891605300 | 50300 | 50300 | 50400 | 50300 | 44 |
| 426 | 20241002 | 121500 | 5889391200 | 50400 | 50300 | 50400 | 50300 | 44 |
| 427 | 20241002 | 121400 | 5887175400 | 50300 | 50300 | 50300 | 50300 | 125 |
| 428 | 20241002 | 121300 | 5880887900 | 50300 | 50300 | 50400 | 50300 | 57 |
| 429 | 20241002 | 121200 | 5878019900 | 50300 | 50300 | 50400 | 50300 | 192 |
| 430 | 20241002 | 121100 | 5868352400 | 50300 | 50300 | 50300 | 50300 | 1068 |
| 431 | 20241002 | 121000 | 5814632000 | 50200 | 50400 | 50400 | 50200 | 170 |
| 432 | 20241002 | 120900 | 5806083200 | 50300 | 50400 | 50400 | 50300 | 74 |
| 433 | 20241002 | 120800 | 5802358000 | 50400 | 50300 | 50400 | 50300 | 42 |
| 434 | 20241002 | 120700 | 5800244600 | 50300 | 50400 | 50400 | 50300 | 98 |
| 435 | 20241002 | 120600 | 5795305800 | 50400 | 50400 | 50400 | 50300 | 97 |
| 436 | 20241002 | 120500 | 5790422600 | 50400 | 50400 | 50400 | 50300 | 874 |
| 437 | 20241002 | 120400 | 5746456000 | 50300 | 50400 | 50400 | 50300 | 6 |
| 438 | 20241002 | 120300 | 5746154000 | 50400 | 50300 | 50400 | 50300 | 111 |
| 439 | 20241002 | 120200 | 5740564300 | 50300 | 50300 | 50300 | 50300 | 68 |
| 440 | 20241002 | 120100 | 5737143900 | 50300 | 50300 | 50400 | 50300 | 26 |
| 441 | 20241002 | 120000 | 5735835000 | 50300 | 50400 | 50400 | 50300 | 11 |
| 442 | 20241002 | 115900 | 5735281600 | 50300 | 50400 | 50400 | 50300 | 87 |
| 443 | 20241002 | 115800 | 5730905000 | 50400 | 50300 | 50400 | 50300 | 349 |
| 444 | 20241002 | 115700 | 5713349300 | 50300 | 50300 | 50300 | 50300 | 253 |
| 445 | 20241002 | 115600 | 5700623400 | 50200 | 50300 | 50300 | 50200 | 283 |
| 446 | 20241002 | 115500 | 5686393900 | 50200 | 50200 | 50200 | 50200 | 82 |
| 447 | 20241002 | 115400 | 5682277500 | 50200 | 50300 | 50300 | 50100 | 71 |
| 448 | 20241002 | 115300 | 5678715600 | 50300 | 50200 | 50300 | 50200 | 1216 |
| 449 | 20241002 | 115200 | 5617671600 | 50200 | 50200 | 50200 | 50200 | 34 |
| 450 | 20241002 | 115100 | 5615964800 | 50200 | 50300 | 50300 | 50200 | 97 |
| 451 | 20241002 | 115000 | 5611092600 | 50200 | 50200 | 50200 | 50200 | 30 |
| 452 | 20241002 | 114900 | 5609586600 | 50200 | 50300 | 50300 | 50200 | 51 |
| 453 | 20241002 | 114800 | 5607026000 | 50300 | 50300 | 50300 | 50200 | 48 |
| 454 | 20241002 | 114700 | 5604615000 | 50200 | 50200 | 50200 | 50200 | 37 |
| 455 | 20241002 | 114600 | 5602757600 | 50200 | 50200 | 50300 | 50200 | 415 |
| 456 | 20241002 | 114500 | 5581923700 | 50300 | 50300 | 50300 | 50200 | 248 |
| 457 | 20241002 | 114400 | 5569460800 | 50300 | 50200 | 50300 | 50200 | 153 |
| 458 | 20241002 | 114300 | 5561770400 | 50300 | 50200 | 50300 | 50200 | 152 |
| 459 | 20241002 | 114200 | 5554135300 | 50200 | 50200 | 50200 | 50200 | 39 |
| 460 | 20241002 | 114100 | 5552177500 | 50200 | 50200 | 50300 | 50200 | 204 |
| 461 | 20241002 | 114000 | 5541935800 | 50200 | 50300 | 50400 | 50200 | 1037 |
| 462 | 20241002 | 113900 | 5489772800 | 50300 | 50400 | 50400 | 50300 | 83 |
| 463 | 20241002 | 113800 | 5485594800 | 50400 | 50300 | 50400 | 50300 | 141 |
| 464 | 20241002 | 113700 | 5478501500 | 50400 | 50400 | 50400 | 50300 | 107 |
| 465 | 20241002 | 113600 | 5473109100 | 50300 | 50400 | 50400 | 50300 | 131 |
| 466 | 20241002 | 113500 | 5466515000 | 50300 | 50400 | 50400 | 50300 | 71 |
| 467 | 20241002 | 113400 | 5462940500 | 50400 | 50400 | 50400 | 50300 | 79 |
| 468 | 20241002 | 113300 | 5458959300 | 50400 | 50400 | 50400 | 50300 | 51 |
| 469 | 20241002 | 113200 | 5456392900 | 50400 | 50300 | 50400 | 50300 | 248 |
| 470 | 20241002 | 113100 | 5443918300 | 50400 | 50400 | 50400 | 50300 | 95 |
| 471 | 20241002 | 113000 | 5439132700 | 50400 | 50400 | 50400 | 50300 | 70 |
| 472 | 20241002 | 112900 | 5435607700 | 50400 | 50300 | 50400 | 50200 | 655 |
| 473 | 20241002 | 112800 | 5402642500 | 50300 | 50300 | 50300 | 50200 | 63 |
| 474 | 20241002 | 112700 | 5399479300 | 50300 | 50300 | 50300 | 50300 | 257 |
| 475 | 20241002 | 112600 | 5386552200 | 50200 | 50200 | 50300 | 50200 | 160 |
| 476 | 20241002 | 112500 | 5378518600 | 50200 | 50200 | 50200 | 50100 | 354 |
| 477 | 20241002 | 112400 | 5360748100 | 50300 | 50300 | 50300 | 50300 | 36 |
| 478 | 20241002 | 112300 | 5358937300 | 50200 | 50200 | 50200 | 50200 | 80 |
| 479 | 20241002 | 112200 | 5354921300 | 50200 | 50200 | 50200 | 50200 | 48 |
| 480 | 20241002 | 112100 | 5352511700 | 50200 | 50200 | 50300 | 50200 | 343 |
| 481 | 20241002 | 112000 | 5335292200 | 50200 | 50300 | 50300 | 50200 | 51 |
| 482 | 20241002 | 111900 | 5332731700 | 50300 | 50400 | 50400 | 50200 | 813 |
| 483 | 20241002 | 111800 | 5291837100 | 50300 | 50300 | 50400 | 50300 | 260 |
| 484 | 20241002 | 111700 | 5278758200 | 50400 | 50500 | 50500 | 50300 | 1771 |
| 485 | 20241002 | 111600 | 5189516900 | 50500 | 50500 | 50500 | 50400 | 173 |
| 486 | 20241002 | 111500 | 5180794000 | 50400 | 50400 | 50500 | 50400 | 107 |
| 487 | 20241002 | 111400 | 5175399200 | 50400 | 50500 | 50500 | 50400 | 140 |
| 488 | 20241002 | 111300 | 5168331100 | 50500 | 50500 | 50500 | 50400 | 136 |
| 489 | 20241002 | 111200 | 5161465600 | 50500 | 50500 | 50500 | 50400 | 402 |
| 490 | 20241002 | 111100 | 5141195500 | 50500 | 50400 | 50500 | 50400 | 125 |
| 491 | 20241002 | 111000 | 5134895400 | 50400 | 50400 | 50400 | 50300 | 541 |
| 492 | 20241002 | 110900 | 5107632000 | 50300 | 50400 | 50400 | 50300 | 379 |
| 493 | 20241002 | 110800 | 5088547000 | 50300 | 50300 | 50400 | 50200 | 125 |
| 494 | 20241002 | 110700 | 5082253300 | 50300 | 50300 | 50400 | 50300 | 46 |
| 495 | 20241002 | 110600 | 5079939300 | 50300 | 50300 | 50400 | 50300 | 733 |
| 496 | 20241002 | 110500 | 5043060700 | 50200 | 50200 | 50200 | 50200 | 0 |
| 497 | 20241002 | 110400 | 5043060700 | 50200 | 50200 | 50400 | 50200 | 2062 |
| 498 | 20241002 | 110300 | 4939378900 | 50200 | 50300 | 50300 | 50200 | 200 |
| 499 | 20241002 | 110200 | 4929338800 | 50200 | 50200 | 50200 | 50200 | 829 |
| 500 | 20241002 | 110100 | 4887723000 | 50200 | 50200 | 50200 | 50100 | 93 |
| 501 | 20241002 | 110000 | 4883062800 | 50200 | 50100 | 50200 | 50100 | 84 |
| 502 | 20241002 | 105900 | 4878852700 | 50000 | 50200 | 50200 | 50000 | 344 |
| 503 | 20241002 | 105800 | 4861625100 | 50100 | 50100 | 50100 | 50100 | 53 |
| 504 | 20241002 | 105700 | 4858969800 | 50100 | 50100 | 50100 | 50100 | 14 |
| 505 | 20241002 | 105600 | 4858268400 | 50100 | 50200 | 50200 | 50100 | 105 |
| 506 | 20241002 | 105500 | 4852997600 | 50100 | 50100 | 50100 | 50100 | 330 |
| 507 | 20241002 | 105400 | 4836464600 | 50100 | 50100 | 50100 | 50100 | 6 |
| 508 | 20241002 | 105300 | 4836164000 | 50100 | 50200 | 50200 | 50100 | 1845 |
| 509 | 20241002 | 105200 | 4743560000 | 50200 | 50200 | 50200 | 50200 | 2 |
| 510 | 20241002 | 105100 | 4743459600 | 50200 | 50200 | 50200 | 50200 | 675 |
| 511 | 20241002 | 105000 | 4709574600 | 50200 | 50200 | 50200 | 50100 | 182 |
| 512 | 20241002 | 104900 | 4700441400 | 50200 | 50100 | 50200 | 50100 | 465 |
| 513 | 20241002 | 104800 | 4677131300 | 50100 | 50100 | 50100 | 50000 | 41 |
| 514 | 20241002 | 104700 | 4675078100 | 50000 | 49950 | 50000 | 49950 | 122 |
| 515 | 20241002 | 104600 | 4668978200 | 49950 | 49950 | 50000 | 49950 | 406 |
| 516 | 20241002 | 104500 | 4648689250 | 49950 | 50000 | 50100 | 49900 | 1240 |
| 517 | 20241002 | 104400 | 4586712400 | 50000 | 50000 | 50100 | 50000 | 128 |
| 518 | 20241002 | 104300 | 4580308800 | 50000 | 50000 | 50000 | 50000 | 246 |
| 519 | 20241002 | 104200 | 4568008800 | 50000 | 50100 | 50100 | 50000 | 39 |
| 520 | 20241002 | 104100 | 4566058600 | 50000 | 50100 | 50100 | 50000 | 683 |
| 521 | 20241002 | 104000 | 4531843800 | 50100 | 50100 | 50100 | 50100 | 42 |
| 522 | 20241002 | 103900 | 4529739600 | 50100 | 50100 | 50100 | 50100 | 138 |
| 523 | 20241002 | 103800 | 4522825800 | 50200 | 50100 | 50200 | 50100 | 90 |
| 524 | 20241002 | 103700 | 4518314600 | 50200 | 50100 | 50200 | 50100 | 572 |
| 525 | 20241002 | 103600 | 4489600400 | 50100 | 50100 | 50100 | 50100 | 28 |
| 526 | 20241002 | 103500 | 4488197600 | 50100 | 50100 | 50100 | 50100 | 17 |
| 527 | 20241002 | 103400 | 4487345900 | 50200 | 50200 | 50200 | 50100 | 552 |
| 528 | 20241002 | 103300 | 4459636500 | 50200 | 50200 | 50300 | 50200 | 111 |
| 529 | 20241002 | 103200 | 4454056400 | 50200 | 50200 | 50300 | 50100 | 316 |
| 530 | 20241002 | 103100 | 4438198100 | 50200 | 50200 | 50300 | 50100 | 257 |
| 531 | 20241002 | 103000 | 4425294500 | 50200 | 50200 | 50300 | 50100 | 633 |
| 532 | 20241002 | 102900 | 4393519500 | 50200 | 50200 | 50200 | 50200 | 205 |
| 533 | 20241002 | 102800 | 4383228500 | 50200 | 50100 | 50300 | 50000 | 4193 |
| 534 | 20241002 | 102700 | 4172832200 | 50100 | 50100 | 50100 | 50000 | 246 |
| 535 | 20241002 | 102600 | 4160508100 | 50100 | 50200 | 50200 | 50100 | 168 |
| 536 | 20241002 | 102500 | 4152080500 | 50200 | 50100 | 50200 | 50000 | 124 |
| 537 | 20241002 | 102400 | 4145868600 | 50100 | 50100 | 50100 | 50000 | 320 |
| 538 | 20241002 | 102300 | 4129858800 | 50100 | 50100 | 50100 | 50000 | 238 |
| 539 | 20241002 | 102200 | 4117935700 | 50100 | 50100 | 50200 | 50000 | 220 |
| 540 | 20241002 | 102100 | 4106915400 | 50100 | 50100 | 50200 | 50000 | 879 |
| 541 | 20241002 | 102000 | 4062880400 | 50100 | 50100 | 50100 | 50000 | 294 |
| 542 | 20241002 | 101900 | 4048154500 | 50100 | 50100 | 50200 | 50100 | 79 |
| 543 | 20241002 | 101800 | 4044194700 | 50100 | 50200 | 50200 | 50100 | 543 |
| 544 | 20241002 | 101700 | 4016945400 | 50100 | 50100 | 50200 | 50100 | 181 |
| 545 | 20241002 | 101600 | 4007877000 | 50100 | 50100 | 50200 | 50100 | 648 |
| 546 | 20241002 | 101500 | 3975412000 | 50100 | 50000 | 50100 | 50000 | 120 |
| 547 | 20241002 | 101400 | 3969411600 | 50100 | 50100 | 50100 | 50000 | 191 |
| 548 | 20241002 | 101300 | 3959849200 | 50100 | 50000 | 50100 | 50000 | 126 |
| 549 | 20241002 | 101200 | 3953546400 | 50000 | 50100 | 50100 | 50000 | 570 |
| 550 | 20241002 | 101100 | 3925046200 | 50000 | 50100 | 50100 | 50000 | 28 |
| 551 | 20241002 | 101000 | 3923645500 | 50100 | 50000 | 50100 | 50000 | 32 |
| 552 | 20241002 | 100900 | 3922043400 | 50100 | 50100 | 50100 | 50000 | 22 |
| 553 | 20241002 | 100800 | 3920942000 | 50100 | 50100 | 50100 | 50000 | 74 |
| 554 | 20241002 | 100700 | 3917236300 | 50100 | 50100 | 50200 | 50000 | 1482 |
| 555 | 20241002 | 100600 | 3843000400 | 50000 | 50000 | 50100 | 50000 | 345 |
| 556 | 20241002 | 100500 | 3825741000 | 50100 | 50100 | 50100 | 50000 | 70 |
| 557 | 20241002 | 100400 | 3822238900 | 50000 | 50100 | 50100 | 50000 | 34 |
| 558 | 20241002 | 100300 | 3820536500 | 50000 | 50000 | 50000 | 50000 | 1479 |
| 559 | 20241002 | 100200 | 3746586500 | 49950 | 49950 | 50000 | 49900 | 745 |
| 560 | 20241002 | 100100 | 3709373850 | 49900 | 49950 | 50000 | 49900 | 1041 |
| 561 | 20241002 | 100000 | 3657396750 | 49900 | 49850 | 49900 | 49850 | 1259 |
| 562 | 20241002 | 095900 | 3594587750 | 49850 | 49800 | 49850 | 49800 | 746 |
| 563 | 20241002 | 095800 | 3557434800 | 49800 | 49750 | 49800 | 49700 | 279 |
| 564 | 20241002 | 095700 | 3543555750 | 49700 | 49750 | 49750 | 49700 | 86 |
| 565 | 20241002 | 095600 | 3539277900 | 49750 | 49700 | 49750 | 49700 | 97 |
| 566 | 20241002 | 095500 | 3534456350 | 49700 | 49750 | 49750 | 49700 | 82 |
| 567 | 20241002 | 095400 | 3530380850 | 49700 | 49750 | 49750 | 49700 | 91 |
| 568 | 20241002 | 095300 | 3525854800 | 49700 | 49700 | 49750 | 49700 | 277 |
| 569 | 20241002 | 095200 | 3512087550 | 49700 | 49800 | 49800 | 49650 | 1572 |
| 570 | 20241002 | 095100 | 3433929850 | 49850 | 49900 | 49900 | 49800 | 139 |
| 571 | 20241002 | 095000 | 3426997450 | 49900 | 49850 | 49900 | 49850 | 119 |
| 572 | 20241002 | 094900 | 3421061200 | 49850 | 49950 | 49950 | 49800 | 476 |
| 573 | 20241002 | 094800 | 3397327400 | 49950 | 49950 | 49950 | 49900 | 109 |
| 574 | 20241002 | 094700 | 3391887450 | 49900 | 49900 | 49950 | 49900 | 53 |
| 575 | 20241002 | 094600 | 3389242000 | 49950 | 49950 | 49950 | 49800 | 523 |
| 576 | 20241002 | 094500 | 3363154650 | 49950 | 49850 | 49950 | 49750 | 603 |
| 577 | 20241002 | 094400 | 3333080600 | 49800 | 49800 | 49800 | 49650 | 2499 |
| 578 | 20241002 | 094300 | 3208652350 | 49800 | 49750 | 49800 | 49700 | 159 |
| 579 | 20241002 | 094200 | 3200740350 | 49700 | 49600 | 49700 | 49600 | 428 |
| 580 | 20241002 | 094100 | 3179488550 | 49550 | 49550 | 49650 | 49500 | 410 |
| 581 | 20241002 | 094000 | 3159168450 | 49550 | 49550 | 49600 | 49500 | 410 |
| 582 | 20241002 | 093900 | 3138846950 | 49550 | 49650 | 49650 | 49550 | 87 |
| 583 | 20241002 | 093800 | 3134533750 | 49600 | 49550 | 49650 | 49500 | 850 |
| 584 | 20241002 | 093700 | 3092352650 | 49550 | 49700 | 49700 | 49500 | 651 |
| 585 | 20241002 | 093600 | 3060061300 | 49700 | 49700 | 49700 | 49600 | 606 |
| 586 | 20241002 | 093500 | 3029965350 | 49700 | 49700 | 49750 | 49700 | 123 |
| 587 | 20241002 | 093400 | 3023849250 | 49700 | 49700 | 49800 | 49650 | 1087 |
| 588 | 20241002 | 093300 | 2969783950 | 49650 | 49650 | 49700 | 49650 | 1770 |
| 589 | 20241002 | 093200 | 2881831400 | 49700 | 49700 | 49700 | 49500 | 3033 |
| 590 | 20241002 | 093100 | 2731544650 | 49700 | 49700 | 49700 | 49650 | 110 |
| 591 | 20241002 | 093000 | 2726080150 | 49700 | 49700 | 49700 | 49650 | 300 |
| 592 | 20241002 | 092900 | 2711171350 | 49700 | 49600 | 49700 | 49600 | 1154 |
| 593 | 20241002 | 092800 | 2653899500 | 49550 | 49650 | 49650 | 49500 | 1109 |
| 594 | 20241002 | 092700 | 2598974550 | 49650 | 49650 | 49650 | 49500 | 3719 |
| 595 | 20241002 | 092600 | 2414559100 | 49650 | 49650 | 49700 | 49650 | 1309 |
| 596 | 20241002 | 092500 | 2349565900 | 49700 | 49700 | 49800 | 49650 | 4048 |
| 597 | 20241002 | 092400 | 2148392900 | 49700 | 49800 | 49800 | 49700 | 1143 |
| 598 | 20241002 | 092300 | 2091558650 | 49800 | 49850 | 49850 | 49800 | 220 |
| 599 | 20241002 | 092200 | 2080597600 | 49850 | 49800 | 49850 | 49750 | 599 |
| 600 | 20241002 | 092100 | 2050772150 | 49750 | 49750 | 49800 | 49750 | 626 |
| 601 | 20241002 | 092000 | 2019626750 | 49700 | 49750 | 49800 | 49700 | 3290 |
| 602 | 20241002 | 091900 | 1855953000 | 49750 | 49950 | 50000 | 49750 | 1766 |
| 603 | 20241002 | 091800 | 1767951700 | 49950 | 49950 | 50000 | 49850 | 749 |
| 604 | 20241002 | 091700 | 1730564650 | 49950 | 49900 | 49950 | 49850 | 792 |
| 605 | 20241002 | 091600 | 1691011550 | 49900 | 49900 | 50000 | 49800 | 609 |
| 606 | 20241002 | 091500 | 1660625350 | 49800 | 49900 | 49900 | 49800 | 764 |
| 607 | 20241002 | 091400 | 1622524600 | 49900 | 49950 | 49950 | 49800 | 578 |
| 608 | 20241002 | 091300 | 1593681650 | 49950 | 49950 | 50000 | 49800 | 1392 |
| 609 | 20241002 | 091200 | 1524198150 | 49950 | 49750 | 50000 | 49750 | 1490 |
| 610 | 20241002 | 091100 | 1449890700 | 49750 | 49800 | 49800 | 49700 | 790 |
| 611 | 20241002 | 091000 | 1410581650 | 49800 | 49800 | 49850 | 49750 | 1038 |
| 612 | 20241002 | 090900 | 1358882700 | 49800 | 50000 | 50200 | 49700 | 3253 |
| 613 | 20241002 | 090800 | 1196743950 | 50000 | 50100 | 50300 | 50000 | 240 |
| 614 | 20241002 | 090700 | 1184714750 | 50300 | 50100 | 50300 | 49950 | 1591 |
| 615 | 20241002 | 090600 | 1105085300 | 50000 | 50300 | 50300 | 50000 | 1673 |
| 616 | 20241002 | 090500 | 1021207700 | 50200 | 50400 | 50500 | 50200 | 1737 |
| 617 | 20241002 | 090400 | 933750600 | 50400 | 50200 | 50500 | 50100 | 2620 |
| 618 | 20241002 | 090300 | 801843000 | 50200 | 50100 | 50300 | 50000 | 1789 |
| 619 | 20241002 | 090200 | 712156100 | 50100 | 50300 | 50400 | 50000 | 6574 |
| 620 | 20241002 | 090100 | 381942000 | 50300 | 50300 | 50500 | 50300 | 2167 |
| 621 | 20241002 | 090000 | 272840300 | 50400 | 49700 | 50500 | 49650 | 5146 |