33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 192000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 3479 |
| 3 | 20241004 | 191900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20241004 | 191800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20241004 | 191700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20241004 | 191600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20241004 | 191500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20241004 | 191400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20241004 | 191300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20241004 | 191200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20241004 | 191100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20241004 | 191000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20241004 | 190900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20241004 | 190800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20241004 | 190700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20241004 | 190600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20241004 | 190500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20241004 | 190400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20241004 | 190300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20241004 | 190200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20241004 | 190100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20241004 | 190000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20241004 | 185900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20241004 | 185800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20241004 | 185700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20241004 | 185600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20241004 | 185500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20241004 | 185400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20241004 | 185300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20241004 | 185200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20241004 | 185100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20241004 | 185000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 3479 |
| 33 | 20241004 | 184900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20241004 | 184800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20241004 | 184700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20241004 | 184600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20241004 | 184500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20241004 | 184400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20241004 | 184300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20241004 | 184200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20241004 | 184100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20241004 | 184000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20241004 | 183900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20241004 | 183800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20241004 | 183700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20241004 | 183600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20241004 | 183500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20241004 | 183400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20241004 | 183300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20241004 | 183200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20241004 | 183100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20241004 | 183000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20241004 | 182900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20241004 | 182800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20241004 | 182700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20241004 | 182600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20241004 | 182500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20241004 | 182400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20241004 | 182300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20241004 | 182200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20241004 | 182100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20241004 | 182000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 3479 |
| 63 | 20241004 | 181900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20241004 | 181800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20241004 | 181700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20241004 | 181600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20241004 | 181500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20241004 | 181400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20241004 | 181300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20241004 | 181200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20241004 | 181100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20241004 | 181000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20241004 | 180900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20241004 | 180800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20241004 | 180700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20241004 | 180600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20241004 | 180500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20241004 | 180400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20241004 | 180300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20241004 | 180200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20241004 | 180100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20241004 | 180000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20241004 | 175900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20241004 | 175800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20241004 | 175700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20241004 | 175600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20241004 | 175500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20241004 | 175400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20241004 | 175300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20241004 | 175200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20241004 | 175100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20241004 | 175000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 3479 |
| 93 | 20241004 | 174900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20241004 | 174800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20241004 | 174700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20241004 | 174600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20241004 | 174500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20241004 | 174400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20241004 | 174300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20241004 | 174200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20241004 | 174100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20241004 | 174000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20241004 | 173900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20241004 | 173800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20241004 | 173700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20241004 | 173600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20241004 | 173500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20241004 | 173400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20241004 | 173300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20241004 | 173200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20241004 | 173100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20241004 | 173000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20241004 | 172900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20241004 | 172800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20241004 | 172700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20241004 | 172600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20241004 | 172500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20241004 | 172400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20241004 | 172300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20241004 | 172200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20241004 | 172100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20241004 | 172000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 3479 |
| 123 | 20241004 | 171900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20241004 | 171800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20241004 | 171700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20241004 | 171600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20241004 | 171500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20241004 | 171400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20241004 | 171300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20241004 | 171200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20241004 | 171100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20241004 | 171000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20241004 | 170900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20241004 | 170800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20241004 | 170700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20241004 | 170600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20241004 | 170500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20241004 | 170400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20241004 | 170300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20241004 | 170200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20241004 | 170100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20241004 | 170000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20241004 | 165900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20241004 | 165800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20241004 | 165700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20241004 | 165600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20241004 | 165500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20241004 | 165400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20241004 | 165300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20241004 | 165200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20241004 | 165100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20241004 | 165000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 3479 |
| 153 | 20241004 | 164900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20241004 | 164800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20241004 | 164700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20241004 | 164600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20241004 | 164500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20241004 | 164400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20241004 | 164300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20241004 | 164200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20241004 | 164100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20241004 | 164000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20241004 | 163900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20241004 | 163800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20241004 | 163700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20241004 | 163600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20241004 | 163500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20241004 | 163400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20241004 | 163300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20241004 | 163200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20241004 | 163100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20241004 | 163000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20241004 | 162900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20241004 | 162800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20241004 | 162700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20241004 | 162600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20241004 | 162500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20241004 | 162400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20241004 | 162300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20241004 | 162200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20241004 | 162100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20241004 | 162000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 3479 |
| 183 | 20241004 | 161900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20241004 | 161800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20241004 | 161700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20241004 | 161600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20241004 | 161500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20241004 | 161400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20241004 | 161300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20241004 | 161200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20241004 | 161100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20241004 | 161000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20241004 | 160900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20241004 | 160800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20241004 | 160700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20241004 | 160600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20241004 | 160500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20241004 | 160400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20241004 | 160300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20241004 | 160200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20241004 | 160100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20241004 | 160000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20241004 | 155900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20241004 | 155800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20241004 | 155700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20241004 | 155600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20241004 | 155500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20241004 | 155400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20241004 | 155300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20241004 | 155200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20241004 | 155100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20241004 | 155000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 3479 |
| 213 | 20241004 | 154900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20241004 | 154800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20241004 | 154700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20241004 | 154600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20241004 | 154500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20241004 | 154400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20241004 | 154300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20241004 | 154200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20241004 | 154100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20241004 | 154000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20241004 | 153900 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20241004 | 153800 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20241004 | 153700 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20241004 | 153600 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20241004 | 153500 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20241004 | 153400 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20241004 | 153300 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20241004 | 153200 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20241004 | 153100 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20241004 | 153000 | 12132824600 | 50900 | 50900 | 50900 | 50900 | 3479 |
| 233 | 20241004 | 152900 | 11955743500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20241004 | 152800 | 11955743500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20241004 | 152700 | 11955743500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20241004 | 152600 | 11955743500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20241004 | 152500 | 11955743500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20241004 | 152400 | 11955743500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20241004 | 152300 | 11955743500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20241004 | 152200 | 11955743500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20241004 | 152100 | 11955743500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20241004 | 152000 | 11955743500 | 51000 | 51000 | 51000 | 51000 | 0 |
| 243 | 20241004 | 151900 | 11955743500 | 51000 | 51000 | 51000 | 50900 | 412 |
| 244 | 20241004 | 151800 | 11934759900 | 51000 | 51100 | 51100 | 51000 | 855 |
| 245 | 20241004 | 151700 | 11891151400 | 51100 | 51100 | 51100 | 51000 | 421 |
| 246 | 20241004 | 151600 | 11869673400 | 51100 | 51000 | 51100 | 51000 | 183 |
| 247 | 20241004 | 151500 | 11860336300 | 51000 | 51100 | 51100 | 51000 | 146 |
| 248 | 20241004 | 151400 | 11852877800 | 51100 | 51000 | 51100 | 50900 | 2412 |
| 249 | 20241004 | 151300 | 11729725300 | 51000 | 51000 | 51000 | 50900 | 587 |
| 250 | 20241004 | 151200 | 11699799300 | 51000 | 51000 | 51000 | 50900 | 1500 |
| 251 | 20241004 | 151100 | 11623411100 | 51000 | 51000 | 51000 | 50900 | 387 |
| 252 | 20241004 | 151000 | 11603679100 | 51000 | 50900 | 51000 | 50900 | 346 |
| 253 | 20241004 | 150900 | 11586035300 | 51100 | 51000 | 51100 | 50900 | 350 |
| 254 | 20241004 | 150800 | 11568158600 | 51000 | 51000 | 51000 | 51000 | 382 |
| 255 | 20241004 | 150700 | 11548676600 | 51000 | 51000 | 51000 | 50900 | 394 |
| 256 | 20241004 | 150600 | 11528587400 | 51000 | 51000 | 51000 | 51000 | 313 |
| 257 | 20241004 | 150500 | 11512624400 | 50900 | 51100 | 51100 | 50900 | 292 |
| 258 | 20241004 | 150400 | 11497721900 | 51100 | 51100 | 51100 | 51000 | 405 |
| 259 | 20241004 | 150300 | 11477035900 | 51100 | 51100 | 51100 | 51000 | 801 |
| 260 | 20241004 | 150200 | 11436161500 | 51100 | 51100 | 51100 | 51000 | 1317 |
| 261 | 20241004 | 150100 | 11368969800 | 51100 | 51100 | 51100 | 51000 | 340 |
| 262 | 20241004 | 150000 | 11351599900 | 51100 | 51000 | 51100 | 51000 | 277 |
| 263 | 20241004 | 145900 | 11337445400 | 51100 | 51100 | 51100 | 51000 | 313 |
| 264 | 20241004 | 145800 | 11321451300 | 51100 | 51100 | 51100 | 51000 | 354 |
| 265 | 20241004 | 145700 | 11303362100 | 51100 | 51000 | 51100 | 51000 | 529 |
| 266 | 20241004 | 145600 | 11276345200 | 51100 | 51200 | 51200 | 51000 | 358 |
| 267 | 20241004 | 145500 | 11258025300 | 51100 | 51100 | 51200 | 51100 | 585 |
| 268 | 20241004 | 145400 | 11228121500 | 51100 | 51100 | 51100 | 51000 | 478 |
| 269 | 20241004 | 145300 | 11203695800 | 51100 | 51100 | 51100 | 51100 | 604 |
| 270 | 20241004 | 145200 | 11172831400 | 51100 | 51100 | 51100 | 51100 | 590 |
| 271 | 20241004 | 145100 | 11142682400 | 51100 | 51100 | 51100 | 51100 | 574 |
| 272 | 20241004 | 145000 | 11113351000 | 51100 | 51100 | 51100 | 51100 | 313 |
| 273 | 20241004 | 144900 | 11097356700 | 51100 | 51100 | 51100 | 51000 | 341 |
| 274 | 20241004 | 144800 | 11079932000 | 51100 | 51100 | 51100 | 51000 | 308 |
| 275 | 20241004 | 144700 | 11064193500 | 51100 | 51100 | 51100 | 51100 | 367 |
| 276 | 20241004 | 144600 | 11045439800 | 51100 | 51100 | 51200 | 51100 | 621 |
| 277 | 20241004 | 144500 | 11013699900 | 51100 | 51100 | 51200 | 51100 | 336 |
| 278 | 20241004 | 144400 | 10996522600 | 51100 | 51100 | 51100 | 51000 | 302 |
| 279 | 20241004 | 144300 | 10981091200 | 51100 | 51100 | 51100 | 51000 | 571 |
| 280 | 20241004 | 144200 | 10951913200 | 51100 | 51100 | 51100 | 51000 | 358 |
| 281 | 20241004 | 144100 | 10933623400 | 51100 | 51100 | 51100 | 51100 | 403 |
| 282 | 20241004 | 144000 | 10913030100 | 51100 | 51000 | 51100 | 51000 | 310 |
| 283 | 20241004 | 143900 | 10897189600 | 51100 | 51100 | 51100 | 51100 | 377 |
| 284 | 20241004 | 143800 | 10877924900 | 51100 | 51100 | 51100 | 51000 | 334 |
| 285 | 20241004 | 143700 | 10860857800 | 51100 | 51100 | 51100 | 51000 | 334 |
| 286 | 20241004 | 143600 | 10843790500 | 51100 | 51100 | 51100 | 51000 | 337 |
| 287 | 20241004 | 143500 | 10826578200 | 51100 | 51100 | 51100 | 51000 | 210 |
| 288 | 20241004 | 143400 | 10815847300 | 51100 | 51100 | 51200 | 51000 | 445 |
| 289 | 20241004 | 143300 | 10793109400 | 51100 | 51200 | 51200 | 51000 | 697 |
| 290 | 20241004 | 143200 | 10757493600 | 51200 | 51100 | 51200 | 51100 | 871 |
| 291 | 20241004 | 143100 | 10712979800 | 51100 | 51100 | 51100 | 51000 | 356 |
| 292 | 20241004 | 143000 | 10694789300 | 51100 | 51100 | 51100 | 51000 | 508 |
| 293 | 20241004 | 142900 | 10668843800 | 51100 | 51100 | 51100 | 51000 | 283 |
| 294 | 20241004 | 142800 | 10654385500 | 51100 | 51100 | 51100 | 51000 | 370 |
| 295 | 20241004 | 142700 | 10635486800 | 51100 | 51100 | 51100 | 51000 | 357 |
| 296 | 20241004 | 142600 | 10617244400 | 51100 | 51100 | 51100 | 51000 | 261 |
| 297 | 20241004 | 142500 | 10603913900 | 51000 | 51100 | 51100 | 51000 | 375 |
| 298 | 20241004 | 142400 | 10584754400 | 51100 | 51100 | 51100 | 51000 | 458 |
| 299 | 20241004 | 142300 | 10561350700 | 51100 | 51100 | 51100 | 51000 | 197 |
| 300 | 20241004 | 142200 | 10551287000 | 51100 | 51100 | 51100 | 51000 | 354 |
| 301 | 20241004 | 142100 | 10533200800 | 51100 | 51100 | 51100 | 51000 | 268 |
| 302 | 20241004 | 142000 | 10519506100 | 51100 | 51100 | 51100 | 51100 | 185 |
| 303 | 20241004 | 141900 | 10510052600 | 51100 | 51100 | 51100 | 51000 | 144 |
| 304 | 20241004 | 141800 | 10502694500 | 51100 | 51100 | 51100 | 51000 | 357 |
| 305 | 20241004 | 141700 | 10484452000 | 51100 | 51100 | 51100 | 51000 | 183 |
| 306 | 20241004 | 141600 | 10475103100 | 51100 | 51100 | 51100 | 51000 | 641 |
| 307 | 20241004 | 141500 | 10442399700 | 51100 | 51100 | 51100 | 50900 | 273 |
| 308 | 20241004 | 141400 | 10428451200 | 51100 | 51000 | 51100 | 51000 | 212 |
| 309 | 20241004 | 141300 | 10417627800 | 51000 | 51100 | 51100 | 50900 | 368 |
| 310 | 20241004 | 141200 | 10398854200 | 51100 | 51100 | 51100 | 50900 | 444 |
| 311 | 20241004 | 141100 | 10376195200 | 51100 | 51000 | 51100 | 51000 | 237 |
| 312 | 20241004 | 141000 | 10364100300 | 51000 | 51000 | 51000 | 51000 | 347 |
| 313 | 20241004 | 140900 | 10346403300 | 51000 | 51000 | 51000 | 50900 | 380 |
| 314 | 20241004 | 140800 | 10327023600 | 51000 | 51000 | 51000 | 51000 | 117 |
| 315 | 20241004 | 140700 | 10321056600 | 51000 | 51000 | 51000 | 51000 | 107 |
| 316 | 20241004 | 140600 | 10315599600 | 50900 | 50800 | 51000 | 50800 | 414 |
| 317 | 20241004 | 140500 | 10294511700 | 50900 | 50900 | 50900 | 50800 | 709 |
| 318 | 20241004 | 140400 | 10258442300 | 50900 | 50800 | 50900 | 50800 | 51 |
| 319 | 20241004 | 140300 | 10255847300 | 50800 | 51000 | 51000 | 50800 | 1765 |
| 320 | 20241004 | 140200 | 10166016300 | 51000 | 51000 | 51000 | 50900 | 354 |
| 321 | 20241004 | 140100 | 10147964500 | 51000 | 51000 | 51000 | 50900 | 182 |
| 322 | 20241004 | 140000 | 10138682700 | 51000 | 51000 | 51000 | 50900 | 133 |
| 323 | 20241004 | 135900 | 10131899800 | 51000 | 51000 | 51000 | 51000 | 923 |
| 324 | 20241004 | 135800 | 10084826800 | 51000 | 51000 | 51000 | 50900 | 551 |
| 325 | 20241004 | 135700 | 10056767300 | 51000 | 51000 | 51000 | 51000 | 152 |
| 326 | 20241004 | 135600 | 10049015300 | 51000 | 51000 | 51000 | 50900 | 562 |
| 327 | 20241004 | 135500 | 10020361700 | 50900 | 50900 | 51000 | 50900 | 220 |
| 328 | 20241004 | 135400 | 10009146900 | 51000 | 51000 | 51000 | 50900 | 322 |
| 329 | 20241004 | 135300 | 9992742500 | 51000 | 51000 | 51000 | 50900 | 318 |
| 330 | 20241004 | 135200 | 9976531700 | 50900 | 51000 | 51000 | 50900 | 151 |
| 331 | 20241004 | 135100 | 9968839400 | 50900 | 51000 | 51000 | 50900 | 79 |
| 332 | 20241004 | 135000 | 9964816500 | 51000 | 51100 | 51100 | 50900 | 2686 |
| 333 | 20241004 | 134900 | 9827841200 | 51100 | 51100 | 51100 | 51000 | 324 |
| 334 | 20241004 | 134800 | 9811295800 | 51100 | 51000 | 51100 | 51000 | 298 |
| 335 | 20241004 | 134700 | 9796071600 | 51100 | 51100 | 51100 | 51100 | 211 |
| 336 | 20241004 | 134600 | 9785289500 | 51100 | 51100 | 51100 | 51000 | 248 |
| 337 | 20241004 | 134500 | 9772617100 | 51100 | 51100 | 51100 | 51100 | 254 |
| 338 | 20241004 | 134400 | 9759637700 | 51100 | 51100 | 51100 | 51000 | 835 |
| 339 | 20241004 | 134300 | 9717034300 | 51100 | 51100 | 51100 | 51000 | 274 |
| 340 | 20241004 | 134200 | 9703038300 | 51100 | 51100 | 51100 | 51000 | 345 |
| 341 | 20241004 | 134100 | 9685415600 | 51000 | 51100 | 51100 | 51000 | 601 |
| 342 | 20241004 | 134000 | 9654760300 | 51100 | 51100 | 51100 | 51000 | 103 |
| 343 | 20241004 | 133900 | 9649497300 | 51000 | 51200 | 51200 | 51000 | 1599 |
| 344 | 20241004 | 133800 | 9567792300 | 51200 | 51200 | 51200 | 51100 | 164 |
| 345 | 20241004 | 133700 | 9559396600 | 51200 | 51100 | 51200 | 51100 | 626 |
| 346 | 20241004 | 133600 | 9527387200 | 51200 | 51200 | 51200 | 51100 | 141 |
| 347 | 20241004 | 133500 | 9520174000 | 51200 | 51200 | 51200 | 51200 | 43 |
| 348 | 20241004 | 133400 | 9517972400 | 51100 | 51200 | 51200 | 51100 | 764 |
| 349 | 20241004 | 133300 | 9478918800 | 51200 | 51100 | 51200 | 51100 | 529 |
| 350 | 20241004 | 133200 | 9451847600 | 51200 | 51200 | 51200 | 51100 | 191 |
| 351 | 20241004 | 133100 | 9442072100 | 51200 | 51200 | 51200 | 51100 | 240 |
| 352 | 20241004 | 133000 | 9429789200 | 51200 | 51200 | 51200 | 51200 | 201 |
| 353 | 20241004 | 132900 | 9419498000 | 51200 | 51200 | 51200 | 51200 | 155 |
| 354 | 20241004 | 132800 | 9411562000 | 51200 | 51200 | 51200 | 51100 | 221 |
| 355 | 20241004 | 132700 | 9400247200 | 51200 | 51200 | 51200 | 51100 | 141 |
| 356 | 20241004 | 132600 | 9393028600 | 51100 | 51200 | 51200 | 51100 | 210 |
| 357 | 20241004 | 132500 | 9382287000 | 51200 | 51200 | 51200 | 51100 | 372 |
| 358 | 20241004 | 132400 | 9363244300 | 51200 | 51200 | 51200 | 51100 | 189 |
| 359 | 20241004 | 132300 | 9353567700 | 51200 | 51200 | 51200 | 51100 | 145 |
| 360 | 20241004 | 132200 | 9346143800 | 51200 | 51200 | 51200 | 51100 | 360 |
| 361 | 20241004 | 132100 | 9327711900 | 51200 | 51200 | 51200 | 51100 | 217 |
| 362 | 20241004 | 132000 | 9316604500 | 51200 | 51200 | 51200 | 51200 | 162 |
| 363 | 20241004 | 131900 | 9308310100 | 51200 | 51200 | 51200 | 51200 | 73 |
| 364 | 20241004 | 131800 | 9304572500 | 51200 | 51200 | 51200 | 51200 | 299 |
| 365 | 20241004 | 131700 | 9289263700 | 51200 | 51100 | 51200 | 51100 | 90 |
| 366 | 20241004 | 131600 | 9284660900 | 51200 | 51200 | 51200 | 51100 | 526 |
| 367 | 20241004 | 131500 | 9257764500 | 51200 | 51200 | 51200 | 51100 | 180 |
| 368 | 20241004 | 131400 | 9248548800 | 51200 | 51200 | 51200 | 51200 | 43 |
| 369 | 20241004 | 131300 | 9246347200 | 51200 | 51100 | 51200 | 51100 | 202 |
| 370 | 20241004 | 131200 | 9236016300 | 51100 | 51200 | 51200 | 51100 | 75 |
| 371 | 20241004 | 131100 | 9232176500 | 51200 | 51100 | 51200 | 51100 | 394 |
| 372 | 20241004 | 131000 | 9212023100 | 51100 | 51000 | 51100 | 51000 | 357 |
| 373 | 20241004 | 130900 | 9193780500 | 51100 | 51100 | 51100 | 51100 | 190 |
| 374 | 20241004 | 130800 | 9184071500 | 51100 | 51000 | 51100 | 51000 | 318 |
| 375 | 20241004 | 130700 | 9167821800 | 51100 | 51100 | 51100 | 51100 | 55 |
| 376 | 20241004 | 130600 | 9165011300 | 51100 | 51000 | 51100 | 51000 | 306 |
| 377 | 20241004 | 130500 | 9149376900 | 51100 | 51100 | 51100 | 51100 | 153 |
| 378 | 20241004 | 130400 | 9141558600 | 51100 | 51100 | 51100 | 51000 | 226 |
| 379 | 20241004 | 130300 | 9130010500 | 51100 | 51100 | 51100 | 51000 | 417 |
| 380 | 20241004 | 130200 | 9108705800 | 51100 | 51100 | 51100 | 51100 | 227 |
| 381 | 20241004 | 130100 | 9097106100 | 51100 | 51100 | 51100 | 51000 | 107 |
| 382 | 20241004 | 130000 | 9091638500 | 51100 | 51100 | 51100 | 51100 | 2205 |
| 383 | 20241004 | 125900 | 8978963000 | 51100 | 51100 | 51200 | 51100 | 451 |
| 384 | 20241004 | 125800 | 8955916400 | 51100 | 51100 | 51100 | 51000 | 200 |
| 385 | 20241004 | 125700 | 8945696500 | 51100 | 51000 | 51100 | 51000 | 84 |
| 386 | 20241004 | 125600 | 8941405100 | 51000 | 51100 | 51100 | 51000 | 31 |
| 387 | 20241004 | 125500 | 8939821500 | 51000 | 51100 | 51100 | 51000 | 1444 |
| 388 | 20241004 | 125400 | 8866061200 | 51100 | 51200 | 51200 | 51100 | 238 |
| 389 | 20241004 | 125300 | 8853891000 | 51200 | 51100 | 51200 | 51100 | 354 |
| 390 | 20241004 | 125200 | 8835791300 | 51200 | 51100 | 51200 | 51100 | 69 |
| 391 | 20241004 | 125100 | 8832263000 | 51100 | 51200 | 51200 | 51100 | 98 |
| 392 | 20241004 | 125000 | 8827250900 | 51100 | 51100 | 51200 | 51100 | 179 |
| 393 | 20241004 | 124900 | 8818103500 | 51100 | 51100 | 51100 | 51100 | 356 |
| 394 | 20241004 | 124800 | 8799911900 | 51100 | 51100 | 51100 | 51000 | 57 |
| 395 | 20241004 | 124700 | 8797001300 | 51100 | 51100 | 51200 | 51100 | 873 |
| 396 | 20241004 | 124600 | 8752389800 | 51100 | 51200 | 51200 | 51100 | 27 |
| 397 | 20241004 | 124500 | 8751007600 | 51200 | 51200 | 51200 | 51200 | 33 |
| 398 | 20241004 | 124400 | 8749318000 | 51200 | 51100 | 51200 | 51100 | 194 |
| 399 | 20241004 | 124300 | 8739395500 | 51100 | 51200 | 51200 | 51100 | 174 |
| 400 | 20241004 | 124200 | 8730501600 | 51100 | 51100 | 51100 | 51100 | 69 |
| 401 | 20241004 | 124100 | 8726975700 | 51200 | 51100 | 51200 | 51100 | 830 |
| 402 | 20241004 | 124000 | 8684562100 | 51100 | 51200 | 51200 | 51100 | 1890 |
| 403 | 20241004 | 123900 | 8587974900 | 51200 | 51200 | 51200 | 51100 | 170 |
| 404 | 20241004 | 123800 | 8579271000 | 51200 | 51200 | 51200 | 51100 | 846 |
| 405 | 20241004 | 123700 | 8535959900 | 51200 | 51200 | 51200 | 51100 | 227 |
| 406 | 20241004 | 123600 | 8524340900 | 51200 | 51200 | 51200 | 51100 | 285 |
| 407 | 20241004 | 123500 | 8509754500 | 51200 | 51200 | 51200 | 51100 | 342 |
| 408 | 20241004 | 123400 | 8492244200 | 51200 | 51200 | 51200 | 51200 | 498 |
| 409 | 20241004 | 123300 | 8466746600 | 51200 | 51200 | 51200 | 51100 | 283 |
| 410 | 20241004 | 123200 | 8452258500 | 51200 | 51200 | 51200 | 51100 | 179 |
| 411 | 20241004 | 123100 | 8443093800 | 51100 | 51200 | 51200 | 51100 | 108 |
| 412 | 20241004 | 123000 | 8437565500 | 51200 | 51200 | 51200 | 51200 | 66 |
| 413 | 20241004 | 122900 | 8434186300 | 51100 | 51100 | 51200 | 51000 | 2259 |
| 414 | 20241004 | 122800 | 8318736400 | 51000 | 51100 | 51100 | 51000 | 255 |
| 415 | 20241004 | 122700 | 8305707200 | 51100 | 51100 | 51100 | 51100 | 92 |
| 416 | 20241004 | 122600 | 8301006000 | 51100 | 51000 | 51100 | 51000 | 109 |
| 417 | 20241004 | 122500 | 8295444800 | 51000 | 51100 | 51100 | 51000 | 135 |
| 418 | 20241004 | 122400 | 8288546900 | 51000 | 51100 | 51100 | 51000 | 1729 |
| 419 | 20241004 | 122300 | 8200234400 | 51100 | 51200 | 51200 | 51100 | 205 |
| 420 | 20241004 | 122200 | 8189749400 | 51200 | 51200 | 51200 | 51100 | 308 |
| 421 | 20241004 | 122100 | 8173997300 | 51200 | 51200 | 51200 | 51100 | 143 |
| 422 | 20241004 | 122000 | 8166687400 | 51200 | 51100 | 51200 | 51100 | 103 |
| 423 | 20241004 | 121900 | 8161421500 | 51200 | 51100 | 51200 | 51100 | 377 |
| 424 | 20241004 | 121800 | 8142147300 | 51100 | 51100 | 51100 | 51000 | 61 |
| 425 | 20241004 | 121700 | 8139034900 | 51100 | 51100 | 51100 | 51100 | 677 |
| 426 | 20241004 | 121600 | 8104440200 | 51100 | 51100 | 51200 | 51100 | 926 |
| 427 | 20241004 | 121500 | 8057118400 | 51200 | 51200 | 51200 | 51200 | 2 |
| 428 | 20241004 | 121400 | 8057016000 | 51200 | 51200 | 51200 | 51200 | 72 |
| 429 | 20241004 | 121300 | 8053329600 | 51200 | 51300 | 51300 | 51100 | 1493 |
| 430 | 20241004 | 121200 | 7976889800 | 51300 | 51400 | 51400 | 51200 | 2119 |
| 431 | 20241004 | 121100 | 7868107800 | 51400 | 51400 | 51500 | 51400 | 1293 |
| 432 | 20241004 | 121000 | 7801643400 | 51400 | 51400 | 51400 | 51300 | 263 |
| 433 | 20241004 | 120900 | 7788125300 | 51400 | 51400 | 51400 | 51300 | 987 |
| 434 | 20241004 | 120800 | 7737395700 | 51400 | 51400 | 51400 | 51400 | 85 |
| 435 | 20241004 | 120700 | 7733026700 | 51400 | 51400 | 51400 | 51300 | 146 |
| 436 | 20241004 | 120600 | 7725525400 | 51400 | 51300 | 51400 | 51300 | 497 |
| 437 | 20241004 | 120500 | 7700016200 | 51300 | 51400 | 51400 | 51300 | 17 |
| 438 | 20241004 | 120400 | 7699142600 | 51300 | 51300 | 51400 | 51300 | 508 |
| 439 | 20241004 | 120300 | 7673081200 | 51300 | 51300 | 51300 | 51200 | 191 |
| 440 | 20241004 | 120200 | 7663285300 | 51200 | 51200 | 51300 | 51200 | 168 |
| 441 | 20241004 | 120100 | 7654668200 | 51300 | 51300 | 51300 | 51200 | 208 |
| 442 | 20241004 | 120000 | 7643998900 | 51300 | 51300 | 51400 | 51200 | 719 |
| 443 | 20241004 | 115900 | 7607115900 | 51300 | 51300 | 51300 | 51300 | 292 |
| 444 | 20241004 | 115800 | 7592136300 | 51300 | 51300 | 51300 | 51300 | 179 |
| 445 | 20241004 | 115700 | 7582953600 | 51300 | 51400 | 51400 | 51200 | 1483 |
| 446 | 20241004 | 115600 | 7506894000 | 51400 | 51300 | 51400 | 51300 | 87 |
| 447 | 20241004 | 115500 | 7502425300 | 51400 | 51300 | 51400 | 51300 | 103 |
| 448 | 20241004 | 115400 | 7497138200 | 51300 | 51300 | 51300 | 51300 | 166 |
| 449 | 20241004 | 115300 | 7488622400 | 51300 | 51300 | 51300 | 51200 | 207 |
| 450 | 20241004 | 115200 | 7478003400 | 51300 | 51300 | 51400 | 51300 | 1068 |
| 451 | 20241004 | 115100 | 7423214600 | 51400 | 51400 | 51400 | 51400 | 84 |
| 452 | 20241004 | 115000 | 7418897000 | 51400 | 51400 | 51400 | 51300 | 1779 |
| 453 | 20241004 | 114900 | 7327625600 | 51400 | 51400 | 51400 | 51300 | 255 |
| 454 | 20241004 | 114800 | 7314523600 | 51400 | 51400 | 51400 | 51300 | 445 |
| 455 | 20241004 | 114700 | 7291651200 | 51400 | 51400 | 51400 | 51400 | 155 |
| 456 | 20241004 | 114600 | 7283684200 | 51400 | 51400 | 51400 | 51400 | 72 |
| 457 | 20241004 | 114500 | 7279983400 | 51400 | 51400 | 51400 | 51300 | 218 |
| 458 | 20241004 | 114400 | 7268778800 | 51300 | 51400 | 51400 | 51300 | 28 |
| 459 | 20241004 | 114300 | 7267339700 | 51400 | 51400 | 51400 | 51400 | 85 |
| 460 | 20241004 | 114200 | 7262970700 | 51400 | 51400 | 51400 | 51300 | 56 |
| 461 | 20241004 | 114100 | 7260092500 | 51400 | 51400 | 51400 | 51400 | 289 |
| 462 | 20241004 | 114000 | 7245237900 | 51400 | 51400 | 51400 | 51300 | 96 |
| 463 | 20241004 | 113900 | 7240303600 | 51400 | 51300 | 51400 | 51300 | 63 |
| 464 | 20241004 | 113800 | 7237065600 | 51300 | 51400 | 51400 | 51300 | 91 |
| 465 | 20241004 | 113700 | 7232388400 | 51300 | 51400 | 51400 | 51300 | 54 |
| 466 | 20241004 | 113600 | 7229615700 | 51300 | 51500 | 51500 | 51300 | 76 |
| 467 | 20241004 | 113500 | 7225704100 | 51500 | 51400 | 51500 | 51400 | 190 |
| 468 | 20241004 | 113400 | 7215934700 | 51400 | 51400 | 51400 | 51400 | 224 |
| 469 | 20241004 | 113300 | 7204421100 | 51400 | 51400 | 51400 | 51300 | 66 |
| 470 | 20241004 | 113200 | 7201029000 | 51400 | 51400 | 51400 | 51400 | 327 |
| 471 | 20241004 | 113100 | 7184221200 | 51500 | 51300 | 51500 | 51300 | 1332 |
| 472 | 20241004 | 113000 | 7115758300 | 51300 | 51500 | 51500 | 51300 | 204 |
| 473 | 20241004 | 112900 | 7105291200 | 51400 | 51400 | 51500 | 51400 | 462 |
| 474 | 20241004 | 112800 | 7081537900 | 51400 | 51400 | 51400 | 51400 | 50 |
| 475 | 20241004 | 112700 | 7078967900 | 51400 | 51400 | 51400 | 51400 | 109 |
| 476 | 20241004 | 112600 | 7073365300 | 51400 | 51400 | 51400 | 51400 | 786 |
| 477 | 20241004 | 112500 | 7032964900 | 51400 | 51500 | 51500 | 51400 | 222 |
| 478 | 20241004 | 112400 | 7021544600 | 51500 | 51500 | 51500 | 51400 | 142 |
| 479 | 20241004 | 112300 | 7014245300 | 51400 | 51400 | 51500 | 51400 | 1582 |
| 480 | 20241004 | 112200 | 6932917600 | 51400 | 51400 | 51500 | 51400 | 313 |
| 481 | 20241004 | 112100 | 6916827400 | 51400 | 51400 | 51400 | 51300 | 469 |
| 482 | 20241004 | 112000 | 6892720900 | 51400 | 51400 | 51400 | 51300 | 107 |
| 483 | 20241004 | 111900 | 6887223100 | 51300 | 51400 | 51400 | 51300 | 289 |
| 484 | 20241004 | 111800 | 6872372700 | 51400 | 51400 | 51400 | 51300 | 229 |
| 485 | 20241004 | 111700 | 6860602400 | 51300 | 51400 | 51400 | 51300 | 104 |
| 486 | 20241004 | 111600 | 6855256900 | 51300 | 51300 | 51400 | 51300 | 88 |
| 487 | 20241004 | 111500 | 6850742400 | 51300 | 51300 | 51400 | 51300 | 607 |
| 488 | 20241004 | 111400 | 6819585300 | 51300 | 51300 | 51400 | 51300 | 146 |
| 489 | 20241004 | 111300 | 6812087700 | 51400 | 51400 | 51400 | 51300 | 439 |
| 490 | 20241004 | 111200 | 6789551000 | 51400 | 51400 | 51400 | 51300 | 809 |
| 491 | 20241004 | 111100 | 6747969300 | 51400 | 51400 | 51400 | 51300 | 2195 |
| 492 | 20241004 | 111000 | 6635157300 | 51400 | 51400 | 51400 | 51300 | 662 |
| 493 | 20241004 | 110900 | 6601130700 | 51300 | 51400 | 51400 | 51300 | 226 |
| 494 | 20241004 | 110800 | 6589529300 | 51400 | 51300 | 51400 | 51300 | 482 |
| 495 | 20241004 | 110700 | 6564775500 | 51300 | 51300 | 51400 | 51300 | 377 |
| 496 | 20241004 | 110600 | 6545427800 | 51300 | 51400 | 51400 | 51300 | 190 |
| 497 | 20241004 | 110500 | 6535680600 | 51400 | 51500 | 51500 | 51400 | 1648 |
| 498 | 20241004 | 110400 | 6450948300 | 51400 | 51500 | 51500 | 51400 | 1244 |
| 499 | 20241004 | 110300 | 6386887400 | 51500 | 51500 | 51500 | 51400 | 132 |
| 500 | 20241004 | 110200 | 6380090400 | 51500 | 51400 | 51500 | 51400 | 367 |
| 501 | 20241004 | 110100 | 6361192300 | 51400 | 51500 | 51500 | 51400 | 246 |
| 502 | 20241004 | 110000 | 6348527500 | 51500 | 51500 | 51500 | 51400 | 200 |
| 503 | 20241004 | 105900 | 6338227800 | 51500 | 51400 | 51500 | 51400 | 1248 |
| 504 | 20241004 | 105800 | 6273980700 | 51500 | 51400 | 51500 | 51400 | 77 |
| 505 | 20241004 | 105700 | 6270015400 | 51500 | 51400 | 51600 | 51400 | 13466 |
| 506 | 20241004 | 105600 | 5576419800 | 51500 | 51400 | 51500 | 51300 | 1921 |
| 507 | 20241004 | 105500 | 5477678400 | 51400 | 51300 | 51400 | 51300 | 1197 |
| 508 | 20241004 | 105400 | 5416180800 | 51400 | 51400 | 51400 | 51300 | 301 |
| 509 | 20241004 | 105300 | 5400714900 | 51300 | 51400 | 51400 | 51300 | 291 |
| 510 | 20241004 | 105200 | 5385762600 | 51400 | 51400 | 51400 | 51300 | 502 |
| 511 | 20241004 | 105100 | 5359961300 | 51400 | 51400 | 51400 | 51300 | 271 |
| 512 | 20241004 | 105000 | 5346042300 | 51400 | 51400 | 51400 | 51300 | 433 |
| 513 | 20241004 | 104900 | 5323794700 | 51400 | 51400 | 51400 | 51300 | 320 |
| 514 | 20241004 | 104800 | 5307347200 | 51400 | 51400 | 51400 | 51300 | 213 |
| 515 | 20241004 | 104700 | 5296399100 | 51400 | 51400 | 51400 | 51300 | 322 |
| 516 | 20241004 | 104600 | 5279848500 | 51400 | 51400 | 51400 | 51300 | 372 |
| 517 | 20241004 | 104500 | 5260728400 | 51400 | 51400 | 51400 | 51300 | 431 |
| 518 | 20241004 | 104400 | 5238575100 | 51400 | 51400 | 51400 | 51300 | 670 |
| 519 | 20241004 | 104300 | 5204141200 | 51400 | 51300 | 51400 | 51300 | 413 |
| 520 | 20241004 | 104200 | 5182943900 | 51300 | 51400 | 51400 | 51300 | 941 |
| 521 | 20241004 | 104100 | 5134653400 | 51300 | 51300 | 51400 | 51300 | 701 |
| 522 | 20241004 | 104000 | 5098654200 | 51400 | 51400 | 51400 | 51300 | 393 |
| 523 | 20241004 | 103900 | 5078468700 | 51300 | 51400 | 51400 | 51300 | 198 |
| 524 | 20241004 | 103800 | 5068294200 | 51300 | 51400 | 51400 | 51300 | 123 |
| 525 | 20241004 | 103700 | 5061973900 | 51400 | 51400 | 51400 | 51400 | 233 |
| 526 | 20241004 | 103600 | 5049997700 | 51400 | 51400 | 51400 | 51300 | 625 |
| 527 | 20241004 | 103500 | 5017876200 | 51400 | 51300 | 51400 | 51300 | 1277 |
| 528 | 20241004 | 103400 | 4952239600 | 51300 | 51400 | 51400 | 51300 | 157 |
| 529 | 20241004 | 103300 | 4944172800 | 51400 | 51400 | 51500 | 51400 | 3576 |
| 530 | 20241004 | 103200 | 4760305400 | 51400 | 51300 | 51400 | 51300 | 726 |
| 531 | 20241004 | 103100 | 4722993500 | 51300 | 51300 | 51400 | 51300 | 197 |
| 532 | 20241004 | 103000 | 4712878100 | 51400 | 51400 | 51400 | 51400 | 1027 |
| 533 | 20241004 | 102900 | 4660090300 | 51400 | 51400 | 51400 | 51400 | 135 |
| 534 | 20241004 | 102800 | 4653151300 | 51400 | 51400 | 51400 | 51300 | 88 |
| 535 | 20241004 | 102700 | 4648634300 | 51300 | 51300 | 51300 | 51200 | 1441 |
| 536 | 20241004 | 102600 | 4574711100 | 51300 | 51400 | 51500 | 51300 | 1871 |
| 537 | 20241004 | 102500 | 4478518700 | 51400 | 51500 | 51500 | 51400 | 297 |
| 538 | 20241004 | 102400 | 4463243200 | 51500 | 51400 | 51500 | 51400 | 1656 |
| 539 | 20241004 | 102300 | 4378099500 | 51400 | 51400 | 51400 | 51300 | 2199 |
| 540 | 20241004 | 102200 | 4265078300 | 51400 | 51400 | 51400 | 51300 | 1446 |
| 541 | 20241004 | 102100 | 4190831100 | 51300 | 51300 | 51400 | 51300 | 291 |
| 542 | 20241004 | 102000 | 4175883200 | 51300 | 51400 | 51400 | 51300 | 201 |
| 543 | 20241004 | 101900 | 4165564300 | 51400 | 51300 | 51400 | 51300 | 1235 |
| 544 | 20241004 | 101800 | 4102193600 | 51300 | 51300 | 51400 | 51300 | 483 |
| 545 | 20241004 | 101700 | 4077415500 | 51300 | 51300 | 51400 | 51200 | 1425 |
| 546 | 20241004 | 101600 | 4004312600 | 51200 | 51300 | 51300 | 51200 | 1336 |
| 547 | 20241004 | 101500 | 3935886500 | 51200 | 51300 | 51300 | 51200 | 1844 |
| 548 | 20241004 | 101400 | 3841401000 | 51200 | 51300 | 51300 | 51200 | 1785 |
| 549 | 20241004 | 101300 | 3749990900 | 51200 | 51200 | 51300 | 51200 | 317 |
| 550 | 20241004 | 101200 | 3733734500 | 51200 | 51300 | 51300 | 51200 | 206 |
| 551 | 20241004 | 101100 | 3723174500 | 51200 | 51200 | 51300 | 51200 | 1412 |
| 552 | 20241004 | 101000 | 3650853700 | 51200 | 51100 | 51200 | 51100 | 886 |
| 553 | 20241004 | 100900 | 3605574000 | 51200 | 51100 | 51200 | 51100 | 650 |
| 554 | 20241004 | 100800 | 3572349300 | 51100 | 51200 | 51200 | 51100 | 362 |
| 555 | 20241004 | 100700 | 3553850000 | 51100 | 51100 | 51200 | 51100 | 610 |
| 556 | 20241004 | 100600 | 3522654700 | 51100 | 51100 | 51100 | 51000 | 454 |
| 557 | 20241004 | 100500 | 3499475300 | 51100 | 51100 | 51100 | 51000 | 1110 |
| 558 | 20241004 | 100400 | 3442759400 | 51100 | 51200 | 51200 | 51100 | 679 |
| 559 | 20241004 | 100300 | 3407994800 | 51200 | 51100 | 51200 | 51100 | 531 |
| 560 | 20241004 | 100200 | 3380847200 | 51100 | 51300 | 51300 | 51000 | 2485 |
| 561 | 20241004 | 100100 | 3253680900 | 51200 | 51200 | 51300 | 51200 | 406 |
| 562 | 20241004 | 100000 | 3232889200 | 51300 | 51200 | 51300 | 51200 | 583 |
| 563 | 20241004 | 095900 | 3202997100 | 51300 | 51200 | 51300 | 51200 | 493 |
| 564 | 20241004 | 095800 | 3177745200 | 51200 | 51100 | 51200 | 51100 | 1359 |
| 565 | 20241004 | 095700 | 3108199700 | 51100 | 51100 | 51200 | 51100 | 516 |
| 566 | 20241004 | 095600 | 3081789300 | 51100 | 51100 | 51200 | 51000 | 1251 |
| 567 | 20241004 | 095500 | 3017844200 | 51100 | 51100 | 51100 | 51000 | 1085 |
| 568 | 20241004 | 095400 | 2962407600 | 51100 | 51100 | 51100 | 51000 | 390 |
| 569 | 20241004 | 095300 | 2942484700 | 51000 | 50900 | 51100 | 50900 | 1983 |
| 570 | 20241004 | 095200 | 2841339800 | 50900 | 50800 | 50900 | 50700 | 4488 |
| 571 | 20241004 | 095100 | 2613241900 | 50800 | 50800 | 50800 | 50700 | 1313 |
| 572 | 20241004 | 095000 | 2546543500 | 50700 | 50800 | 50800 | 50700 | 349 |
| 573 | 20241004 | 094900 | 2528814900 | 50800 | 50700 | 50800 | 50700 | 157 |
| 574 | 20241004 | 094800 | 2520846300 | 50800 | 50800 | 50800 | 50800 | 1002 |
| 575 | 20241004 | 094700 | 2469944700 | 50800 | 50700 | 50800 | 50700 | 433 |
| 576 | 20241004 | 094600 | 2447952300 | 50700 | 50800 | 50800 | 50700 | 834 |
| 577 | 20241004 | 094500 | 2405585600 | 50800 | 50700 | 50800 | 50700 | 848 |
| 578 | 20241004 | 094400 | 2362515100 | 50700 | 50800 | 50800 | 50700 | 66 |
| 579 | 20241004 | 094300 | 2359162600 | 50800 | 50800 | 50800 | 50800 | 192 |
| 580 | 20241004 | 094200 | 2349409000 | 50800 | 50700 | 50800 | 50700 | 728 |
| 581 | 20241004 | 094100 | 2312476300 | 50700 | 50800 | 50800 | 50600 | 768 |
| 582 | 20241004 | 094000 | 2273544500 | 50800 | 50800 | 50900 | 50700 | 3221 |
| 583 | 20241004 | 093900 | 2109913400 | 50800 | 50800 | 50800 | 50700 | 1545 |
| 584 | 20241004 | 093800 | 2031464200 | 50800 | 50600 | 50800 | 50600 | 526 |
| 585 | 20241004 | 093700 | 2004812800 | 50600 | 50700 | 50700 | 50600 | 1536 |
| 586 | 20241004 | 093600 | 1926973700 | 50700 | 50700 | 50800 | 50700 | 306 |
| 587 | 20241004 | 093500 | 1911437400 | 50700 | 50900 | 50900 | 50700 | 570 |
| 588 | 20241004 | 093400 | 1882465800 | 50800 | 51000 | 51000 | 50800 | 403 |
| 589 | 20241004 | 093300 | 1861949600 | 50900 | 50900 | 50900 | 50800 | 522 |
| 590 | 20241004 | 093200 | 1835396600 | 50900 | 51100 | 51100 | 50900 | 1247 |
| 591 | 20241004 | 093100 | 1771808100 | 51000 | 51000 | 51100 | 51000 | 454 |
| 592 | 20241004 | 093000 | 1748614800 | 51000 | 51000 | 51100 | 51000 | 253 |
| 593 | 20241004 | 092900 | 1735697100 | 51000 | 51100 | 51100 | 51000 | 271 |
| 594 | 20241004 | 092800 | 1721863800 | 51100 | 51100 | 51100 | 51000 | 211 |
| 595 | 20241004 | 092700 | 1711081800 | 51000 | 51000 | 51200 | 51000 | 2229 |
| 596 | 20241004 | 092600 | 1597216300 | 50900 | 50900 | 51000 | 50900 | 263 |
| 597 | 20241004 | 092500 | 1583821800 | 51000 | 50900 | 51000 | 50900 | 862 |
| 598 | 20241004 | 092400 | 1539925300 | 50900 | 50800 | 50900 | 50800 | 685 |
| 599 | 20241004 | 092300 | 1505099500 | 50800 | 50500 | 50800 | 50500 | 622 |
| 600 | 20241004 | 092200 | 1473547800 | 50500 | 50800 | 50800 | 50500 | 1861 |
| 601 | 20241004 | 092100 | 1379287700 | 50800 | 50700 | 50800 | 50700 | 28 |
| 602 | 20241004 | 092000 | 1377867600 | 50700 | 50800 | 50800 | 50600 | 352 |
| 603 | 20241004 | 091900 | 1360021000 | 50800 | 50700 | 50800 | 50600 | 838 |
| 604 | 20241004 | 091800 | 1317531600 | 50800 | 50800 | 50900 | 50700 | 886 |
| 605 | 20241004 | 091700 | 1272523700 | 50800 | 50800 | 50800 | 50800 | 791 |
| 606 | 20241004 | 091600 | 1232340900 | 50800 | 50900 | 50900 | 50700 | 1364 |
| 607 | 20241004 | 091500 | 1162972100 | 50900 | 50900 | 50900 | 50800 | 1076 |
| 608 | 20241004 | 091400 | 1108216200 | 50900 | 51000 | 51100 | 50900 | 918 |
| 609 | 20241004 | 091300 | 1061400700 | 51000 | 51000 | 51100 | 51000 | 1394 |
| 610 | 20241004 | 091200 | 990180100 | 51000 | 50900 | 51100 | 50900 | 375 |
| 611 | 20241004 | 091100 | 971059100 | 51000 | 51000 | 51000 | 50800 | 641 |
| 612 | 20241004 | 091000 | 938429900 | 51000 | 51000 | 51000 | 50900 | 365 |
| 613 | 20241004 | 090900 | 919819400 | 50900 | 51200 | 51200 | 50900 | 2294 |
| 614 | 20241004 | 090800 | 802745300 | 51200 | 51100 | 51400 | 51100 | 5230 |
| 615 | 20241004 | 090700 | 534691000 | 51100 | 51100 | 51100 | 51000 | 1313 |
| 616 | 20241004 | 090600 | 467613700 | 51100 | 51100 | 51100 | 51000 | 1652 |
| 617 | 20241004 | 090500 | 383220500 | 51000 | 50800 | 51100 | 50800 | 2190 |
| 618 | 20241004 | 090400 | 271692800 | 50700 | 50600 | 50800 | 50600 | 1671 |
| 619 | 20241004 | 090300 | 186926700 | 50600 | 50600 | 50700 | 50500 | 511 |
| 620 | 20241004 | 090200 | 161058100 | 50600 | 50400 | 50600 | 50300 | 252 |
| 621 | 20241004 | 090100 | 148349800 | 50400 | 50800 | 50800 | 50400 | 1164 |
| 622 | 20241004 | 090000 | 89490000 | 50800 | 50600 | 50800 | 50600 | 1746 |