33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 31198 |
| 3 | 20241010 | 191800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20241010 | 191700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20241010 | 191600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20241010 | 191500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20241010 | 191400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20241010 | 191300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20241010 | 191200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20241010 | 191100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20241010 | 191000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20241010 | 190900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20241010 | 190800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20241010 | 190700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20241010 | 190600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20241010 | 190500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20241010 | 190400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20241010 | 190300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20241010 | 190200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20241010 | 190100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20241010 | 190000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20241010 | 185900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20241010 | 185800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20241010 | 185700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20241010 | 185600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20241010 | 185500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20241010 | 185400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20241010 | 185300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20241010 | 185200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20241010 | 185100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20241010 | 185000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20241010 | 184900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 31198 |
| 33 | 20241010 | 184800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20241010 | 184700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20241010 | 184600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20241010 | 184500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20241010 | 184400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20241010 | 184300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20241010 | 184200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20241010 | 184100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20241010 | 184000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20241010 | 183900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20241010 | 183800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20241010 | 183700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20241010 | 183600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20241010 | 183500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20241010 | 183400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20241010 | 183300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20241010 | 183200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20241010 | 183100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20241010 | 183000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20241010 | 182900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20241010 | 182800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20241010 | 182700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20241010 | 182600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20241010 | 182500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20241010 | 182400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20241010 | 182300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20241010 | 182200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20241010 | 182100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20241010 | 182000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20241010 | 181900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 31198 |
| 63 | 20241010 | 181800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20241010 | 181700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20241010 | 181600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20241010 | 181500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20241010 | 181400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20241010 | 181300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20241010 | 181200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20241010 | 181100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20241010 | 181000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20241010 | 180900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20241010 | 180800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20241010 | 180700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20241010 | 180600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20241010 | 180500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20241010 | 180400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20241010 | 180300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20241010 | 180200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20241010 | 180100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20241010 | 180000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20241010 | 175900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20241010 | 175800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20241010 | 175700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20241010 | 175600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20241010 | 175500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20241010 | 175400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20241010 | 175300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20241010 | 175200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20241010 | 175100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20241010 | 175000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20241010 | 174900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 31198 |
| 93 | 20241010 | 174800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20241010 | 174700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20241010 | 174600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20241010 | 174500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20241010 | 174400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20241010 | 174300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20241010 | 174200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20241010 | 174100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20241010 | 174000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20241010 | 173900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20241010 | 173800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20241010 | 173700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20241010 | 173600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20241010 | 173500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20241010 | 173400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20241010 | 173300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20241010 | 173200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20241010 | 173100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20241010 | 173000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20241010 | 172900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20241010 | 172800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20241010 | 172700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20241010 | 172600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20241010 | 172500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20241010 | 172400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20241010 | 172300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20241010 | 172200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20241010 | 172100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20241010 | 172000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20241010 | 171900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 31198 |
| 123 | 20241010 | 171800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20241010 | 171700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20241010 | 171600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20241010 | 171500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20241010 | 171400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20241010 | 171300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20241010 | 171200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20241010 | 171100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20241010 | 171000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20241010 | 170900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20241010 | 170800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20241010 | 170700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20241010 | 170600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20241010 | 170500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20241010 | 170400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20241010 | 170300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20241010 | 170200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20241010 | 170100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20241010 | 170000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20241010 | 165900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20241010 | 165800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20241010 | 165700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20241010 | 165600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20241010 | 165500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20241010 | 165400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20241010 | 165300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20241010 | 165200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20241010 | 165100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20241010 | 165000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20241010 | 164900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 31198 |
| 153 | 20241010 | 164800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20241010 | 164700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20241010 | 164600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20241010 | 164500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20241010 | 164400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20241010 | 164300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20241010 | 164200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20241010 | 164100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20241010 | 164000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20241010 | 163900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20241010 | 163800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20241010 | 163700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20241010 | 163600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20241010 | 163500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20241010 | 163400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20241010 | 163300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20241010 | 163200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20241010 | 163100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20241010 | 163000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20241010 | 162900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20241010 | 162800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20241010 | 162700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20241010 | 162600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20241010 | 162500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20241010 | 162400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20241010 | 162300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20241010 | 162200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20241010 | 162100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20241010 | 162000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20241010 | 161900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 31198 |
| 183 | 20241010 | 161800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20241010 | 161700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20241010 | 161600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20241010 | 161500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20241010 | 161400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20241010 | 161300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20241010 | 161200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20241010 | 161100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20241010 | 161000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20241010 | 160900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20241010 | 160800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20241010 | 160700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20241010 | 160600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20241010 | 160500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20241010 | 160400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20241010 | 160300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20241010 | 160200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20241010 | 160100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20241010 | 160000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20241010 | 155900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20241010 | 155800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20241010 | 155700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20241010 | 155600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20241010 | 155500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20241010 | 155400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20241010 | 155300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20241010 | 155200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20241010 | 155100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20241010 | 155000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20241010 | 154900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 31198 |
| 213 | 20241010 | 154800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20241010 | 154700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20241010 | 154600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20241010 | 154500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20241010 | 154400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20241010 | 154300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20241010 | 154200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20241010 | 154100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20241010 | 154000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20241010 | 153900 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20241010 | 153800 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20241010 | 153700 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20241010 | 153600 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20241010 | 153500 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20241010 | 153400 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20241010 | 153300 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20241010 | 153200 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20241010 | 153100 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20241010 | 153000 | 14084092100 | 51200 | 51200 | 51200 | 51200 | 31198 |
| 232 | 20241010 | 152900 | 12486754500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20241010 | 152800 | 12486754500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20241010 | 152700 | 12486754500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20241010 | 152600 | 12486754500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20241010 | 152500 | 12486754500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20241010 | 152400 | 12486754500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20241010 | 152300 | 12486754500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20241010 | 152200 | 12486754500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20241010 | 152100 | 12486754500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20241010 | 152000 | 12486754500 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20241010 | 151900 | 12486754500 | 51600 | 51500 | 51700 | 51300 | 5316 |
| 243 | 20241010 | 151800 | 12212762300 | 51500 | 51400 | 51500 | 51300 | 1952 |
| 244 | 20241010 | 151700 | 12112345800 | 51400 | 51500 | 51500 | 51400 | 477 |
| 245 | 20241010 | 151600 | 12087813800 | 51400 | 51400 | 51500 | 51400 | 374 |
| 246 | 20241010 | 151500 | 12068579900 | 51500 | 51400 | 51500 | 51400 | 130 |
| 247 | 20241010 | 151400 | 12061895900 | 51400 | 51400 | 51500 | 51400 | 352 |
| 248 | 20241010 | 151300 | 12043802900 | 51400 | 51400 | 51500 | 51400 | 118 |
| 249 | 20241010 | 151200 | 12037728200 | 51400 | 51400 | 51500 | 51400 | 272 |
| 250 | 20241010 | 151100 | 12023744200 | 51400 | 51400 | 51500 | 51400 | 204 |
| 251 | 20241010 | 151000 | 12013257200 | 51400 | 51400 | 51400 | 51300 | 262 |
| 252 | 20241010 | 150900 | 11999791100 | 51300 | 51400 | 51400 | 51300 | 652 |
| 253 | 20241010 | 150800 | 11966302500 | 51400 | 51300 | 51400 | 51300 | 288 |
| 254 | 20241010 | 150700 | 11951527800 | 51300 | 51400 | 51400 | 51300 | 1769 |
| 255 | 20241010 | 150600 | 11860602600 | 51400 | 51400 | 51500 | 51400 | 1488 |
| 256 | 20241010 | 150500 | 11784015000 | 51500 | 51400 | 51500 | 51400 | 439 |
| 257 | 20241010 | 150400 | 11761445900 | 51400 | 51500 | 51500 | 51300 | 2320 |
| 258 | 20241010 | 150300 | 11642227600 | 51500 | 51500 | 51500 | 51400 | 365 |
| 259 | 20241010 | 150200 | 11623461400 | 51500 | 51400 | 51500 | 51400 | 271 |
| 260 | 20241010 | 150100 | 11609513700 | 51400 | 51600 | 51600 | 51400 | 267 |
| 261 | 20241010 | 150000 | 11595776900 | 51500 | 51400 | 51600 | 51400 | 813 |
| 262 | 20241010 | 145900 | 11553913100 | 51500 | 51600 | 51600 | 51400 | 509 |
| 263 | 20241010 | 145800 | 11527716700 | 51500 | 51500 | 51500 | 51400 | 360 |
| 264 | 20241010 | 145700 | 11509185700 | 51400 | 51400 | 51500 | 51400 | 219 |
| 265 | 20241010 | 145600 | 11497912700 | 51500 | 51400 | 51500 | 51400 | 489 |
| 266 | 20241010 | 145500 | 11472737700 | 51500 | 51400 | 51500 | 51400 | 63 |
| 267 | 20241010 | 145400 | 11469493500 | 51500 | 51500 | 51500 | 51400 | 181 |
| 268 | 20241010 | 145300 | 11460178300 | 51400 | 51500 | 51500 | 51400 | 489 |
| 269 | 20241010 | 145200 | 11435011200 | 51400 | 51400 | 51500 | 51400 | 119 |
| 270 | 20241010 | 145100 | 11428893900 | 51400 | 51500 | 51500 | 51400 | 275 |
| 271 | 20241010 | 145000 | 11414738200 | 51400 | 51400 | 51500 | 51400 | 971 |
| 272 | 20241010 | 144900 | 11364826500 | 51500 | 51400 | 51500 | 51400 | 378 |
| 273 | 20241010 | 144800 | 11345380900 | 51400 | 51400 | 51500 | 51400 | 217 |
| 274 | 20241010 | 144700 | 11334225200 | 51500 | 51500 | 51500 | 51400 | 159 |
| 275 | 20241010 | 144600 | 11326036800 | 51500 | 51500 | 51500 | 51400 | 132 |
| 276 | 20241010 | 144500 | 11319248100 | 51500 | 51400 | 51500 | 51400 | 311 |
| 277 | 20241010 | 144400 | 11303232900 | 51500 | 51400 | 51500 | 51400 | 362 |
| 278 | 20241010 | 144300 | 11284619400 | 51400 | 51400 | 51500 | 51400 | 229 |
| 279 | 20241010 | 144200 | 11272848100 | 51400 | 51400 | 51500 | 51400 | 116 |
| 280 | 20241010 | 144100 | 11266884500 | 51500 | 51500 | 51500 | 51400 | 78 |
| 281 | 20241010 | 144000 | 11262873900 | 51500 | 51500 | 51500 | 51400 | 56 |
| 282 | 20241010 | 143900 | 11259990100 | 51500 | 51500 | 51500 | 51400 | 398 |
| 283 | 20241010 | 143800 | 11239498500 | 51600 | 51600 | 51600 | 51500 | 11 |
| 284 | 20241010 | 143700 | 11238931000 | 51600 | 51500 | 51600 | 51500 | 172 |
| 285 | 20241010 | 143600 | 11230065600 | 51500 | 51600 | 51600 | 51500 | 403 |
| 286 | 20241010 | 143500 | 11209308800 | 51500 | 51600 | 51600 | 51500 | 106 |
| 287 | 20241010 | 143400 | 11203842700 | 51600 | 51500 | 51600 | 51500 | 264 |
| 288 | 20241010 | 143300 | 11190244500 | 51500 | 51600 | 51600 | 51500 | 332 |
| 289 | 20241010 | 143200 | 11173138700 | 51500 | 51600 | 51600 | 51500 | 83 |
| 290 | 20241010 | 143100 | 11168863200 | 51500 | 51400 | 51600 | 51400 | 371 |
| 291 | 20241010 | 143000 | 11149755800 | 51500 | 51400 | 51500 | 51400 | 314 |
| 292 | 20241010 | 142900 | 11133587700 | 51400 | 51500 | 51500 | 51400 | 450 |
| 293 | 20241010 | 142800 | 11110443100 | 51400 | 51400 | 51500 | 51400 | 479 |
| 294 | 20241010 | 142700 | 11085776800 | 51500 | 51500 | 51500 | 51400 | 149 |
| 295 | 20241010 | 142600 | 11078110000 | 51500 | 51500 | 51500 | 51400 | 388 |
| 296 | 20241010 | 142500 | 11058161700 | 51400 | 51400 | 51600 | 51400 | 2179 |
| 297 | 20241010 | 142400 | 10945952900 | 51400 | 51600 | 51600 | 51400 | 1636 |
| 298 | 20241010 | 142300 | 10861696200 | 51600 | 51600 | 51700 | 51500 | 153 |
| 299 | 20241010 | 142200 | 10853802500 | 51600 | 51600 | 51600 | 51500 | 304 |
| 300 | 20241010 | 142100 | 10838123900 | 51600 | 51500 | 51600 | 51500 | 123 |
| 301 | 20241010 | 142000 | 10831784000 | 51500 | 51500 | 51600 | 51500 | 170 |
| 302 | 20241010 | 141900 | 10823023800 | 51600 | 51500 | 51600 | 51400 | 853 |
| 303 | 20241010 | 141800 | 10779093600 | 51600 | 51500 | 51600 | 51500 | 459 |
| 304 | 20241010 | 141700 | 10755451800 | 51600 | 51700 | 51700 | 51600 | 1118 |
| 305 | 20241010 | 141600 | 10697762100 | 51600 | 51700 | 51700 | 51600 | 15 |
| 306 | 20241010 | 141500 | 10696986700 | 51700 | 51600 | 51700 | 51600 | 143 |
| 307 | 20241010 | 141400 | 10689601700 | 51700 | 51600 | 51700 | 51600 | 224 |
| 308 | 20241010 | 141300 | 10678027800 | 51600 | 51600 | 51700 | 51600 | 29 |
| 309 | 20241010 | 141200 | 10676530600 | 51700 | 51700 | 51800 | 51600 | 824 |
| 310 | 20241010 | 141100 | 10633924300 | 51700 | 51700 | 51700 | 51600 | 62 |
| 311 | 20241010 | 141000 | 10630719100 | 51600 | 51700 | 51700 | 51600 | 192 |
| 312 | 20241010 | 140900 | 10620804300 | 51600 | 51500 | 51700 | 51500 | 351 |
| 313 | 20241010 | 140800 | 10602676600 | 51500 | 51700 | 51700 | 51500 | 647 |
| 314 | 20241010 | 140700 | 10569289900 | 51600 | 51600 | 51700 | 51600 | 110 |
| 315 | 20241010 | 140600 | 10563611400 | 51700 | 51600 | 51700 | 51600 | 184 |
| 316 | 20241010 | 140500 | 10554113000 | 51600 | 51700 | 51700 | 51600 | 188 |
| 317 | 20241010 | 140400 | 10544409600 | 51700 | 51700 | 51700 | 51600 | 31 |
| 318 | 20241010 | 140300 | 10542807500 | 51600 | 51700 | 51700 | 51600 | 215 |
| 319 | 20241010 | 140200 | 10531701900 | 51600 | 51600 | 51800 | 51600 | 314 |
| 320 | 20241010 | 140100 | 10515497900 | 51800 | 51600 | 51800 | 51600 | 62 |
| 321 | 20241010 | 140000 | 10512296500 | 51800 | 51700 | 51800 | 51600 | 639 |
| 322 | 20241010 | 135900 | 10479232900 | 51700 | 51700 | 51800 | 51600 | 207 |
| 323 | 20241010 | 135800 | 10468524100 | 51700 | 51700 | 51700 | 51600 | 124 |
| 324 | 20241010 | 135700 | 10462122100 | 51700 | 51600 | 51800 | 51600 | 1419 |
| 325 | 20241010 | 135600 | 10388695100 | 51700 | 51700 | 51700 | 51600 | 201 |
| 326 | 20241010 | 135500 | 10378313700 | 51600 | 51600 | 51700 | 51600 | 116 |
| 327 | 20241010 | 135400 | 10372324600 | 51700 | 51700 | 51700 | 51600 | 537 |
| 328 | 20241010 | 135300 | 10344561800 | 51800 | 51800 | 51800 | 51600 | 1523 |
| 329 | 20241010 | 135200 | 10265792800 | 51800 | 51800 | 51800 | 51800 | 17 |
| 330 | 20241010 | 135100 | 10264912200 | 51800 | 51800 | 51800 | 51700 | 212 |
| 331 | 20241010 | 135000 | 10253941500 | 51700 | 51800 | 51800 | 51700 | 853 |
| 332 | 20241010 | 134900 | 10209766100 | 51800 | 51700 | 51800 | 51700 | 173 |
| 333 | 20241010 | 134800 | 10200821200 | 51800 | 51800 | 51900 | 51700 | 1521 |
| 334 | 20241010 | 134700 | 10122038900 | 51800 | 51700 | 51800 | 51700 | 1062 |
| 335 | 20241010 | 134600 | 10067027800 | 51700 | 51800 | 51800 | 51700 | 156 |
| 336 | 20241010 | 134500 | 10058956700 | 51800 | 51700 | 51800 | 51700 | 605 |
| 337 | 20241010 | 134400 | 10027676500 | 51800 | 51700 | 51800 | 51700 | 703 |
| 338 | 20241010 | 134300 | 9991320900 | 51700 | 51600 | 51700 | 51600 | 195 |
| 339 | 20241010 | 134200 | 9981246800 | 51700 | 51700 | 51700 | 51700 | 90 |
| 340 | 20241010 | 134100 | 9976593800 | 51700 | 51700 | 51700 | 51600 | 210 |
| 341 | 20241010 | 134000 | 9965745100 | 51700 | 51700 | 51700 | 51600 | 268 |
| 342 | 20241010 | 133900 | 9951889700 | 51700 | 51700 | 51700 | 51600 | 324 |
| 343 | 20241010 | 133800 | 9935145000 | 51700 | 51800 | 51800 | 51600 | 446 |
| 344 | 20241010 | 133700 | 9912092900 | 51800 | 51700 | 51800 | 51700 | 2047 |
| 345 | 20241010 | 133600 | 9806255100 | 51700 | 51700 | 51700 | 51600 | 731 |
| 346 | 20241010 | 133500 | 9768492600 | 51600 | 51700 | 51700 | 51600 | 272 |
| 347 | 20241010 | 133400 | 9754433200 | 51600 | 51600 | 51700 | 51600 | 786 |
| 348 | 20241010 | 133300 | 9713806000 | 51600 | 51700 | 51700 | 51600 | 2233 |
| 349 | 20241010 | 133200 | 9598378700 | 51700 | 51500 | 51700 | 51500 | 1705 |
| 350 | 20241010 | 133100 | 9510342800 | 51500 | 51600 | 51600 | 51400 | 192 |
| 351 | 20241010 | 133000 | 9500457800 | 51500 | 51500 | 51600 | 51400 | 83 |
| 352 | 20241010 | 132900 | 9496182700 | 51400 | 51500 | 51500 | 51400 | 349 |
| 353 | 20241010 | 132800 | 9478216200 | 51500 | 51400 | 51500 | 51400 | 217 |
| 354 | 20241010 | 132700 | 9467048000 | 51500 | 51400 | 51500 | 51400 | 47 |
| 355 | 20241010 | 132600 | 9464627600 | 51500 | 51500 | 51500 | 51400 | 253 |
| 356 | 20241010 | 132500 | 9451604300 | 51500 | 51500 | 51500 | 51400 | 151 |
| 357 | 20241010 | 132400 | 9443827900 | 51400 | 51500 | 51500 | 51400 | 284 |
| 358 | 20241010 | 132300 | 9429215800 | 51400 | 51400 | 51400 | 51300 | 530 |
| 359 | 20241010 | 132200 | 9401974800 | 51400 | 51400 | 51400 | 51300 | 204 |
| 360 | 20241010 | 132100 | 9391495900 | 51400 | 51400 | 51400 | 51300 | 723 |
| 361 | 20241010 | 132000 | 9354379500 | 51400 | 51300 | 51400 | 51300 | 156 |
| 362 | 20241010 | 131900 | 9346376100 | 51400 | 51300 | 51400 | 51300 | 428 |
| 363 | 20241010 | 131800 | 9324402400 | 51300 | 51300 | 51400 | 51300 | 626 |
| 364 | 20241010 | 131700 | 9292274400 | 51400 | 51300 | 51400 | 51300 | 86 |
| 365 | 20241010 | 131600 | 9287860400 | 51300 | 51300 | 51400 | 51300 | 338 |
| 366 | 20241010 | 131500 | 9270518800 | 51300 | 51300 | 51300 | 51300 | 171 |
| 367 | 20241010 | 131400 | 9261746500 | 51400 | 51300 | 51400 | 51300 | 81 |
| 368 | 20241010 | 131300 | 9257589400 | 51300 | 51400 | 51400 | 51300 | 170 |
| 369 | 20241010 | 131200 | 9248866500 | 51300 | 51300 | 51400 | 51300 | 216 |
| 370 | 20241010 | 131100 | 9237781600 | 51300 | 51300 | 51400 | 51300 | 90 |
| 371 | 20241010 | 131000 | 9233162500 | 51400 | 51400 | 51400 | 51400 | 16 |
| 372 | 20241010 | 130900 | 9232340100 | 51300 | 51300 | 51400 | 51300 | 144 |
| 373 | 20241010 | 130800 | 9224949000 | 51400 | 51300 | 51400 | 51300 | 283 |
| 374 | 20241010 | 130700 | 9210429700 | 51300 | 51400 | 51400 | 51300 | 85 |
| 375 | 20241010 | 130600 | 9206069100 | 51400 | 51400 | 51400 | 51300 | 48 |
| 376 | 20241010 | 130500 | 9203604200 | 51300 | 51300 | 51300 | 51300 | 214 |
| 377 | 20241010 | 130400 | 9192626000 | 51300 | 51400 | 51400 | 51300 | 321 |
| 378 | 20241010 | 130300 | 9176158300 | 51400 | 51400 | 51400 | 51300 | 383 |
| 379 | 20241010 | 130200 | 9156506000 | 51400 | 51400 | 51400 | 51300 | 510 |
| 380 | 20241010 | 130100 | 9130341800 | 51400 | 51400 | 51400 | 51300 | 86 |
| 381 | 20241010 | 130000 | 9125927500 | 51400 | 51400 | 51400 | 51300 | 730 |
| 382 | 20241010 | 125900 | 9088469100 | 51400 | 51300 | 51400 | 51300 | 127 |
| 383 | 20241010 | 125800 | 9081949500 | 51400 | 51300 | 51400 | 51300 | 381 |
| 384 | 20241010 | 125700 | 9062377300 | 51300 | 51400 | 51400 | 51300 | 121 |
| 385 | 20241010 | 125600 | 9056168400 | 51400 | 51300 | 51400 | 51300 | 220 |
| 386 | 20241010 | 125500 | 9044868300 | 51300 | 51400 | 51400 | 51300 | 120 |
| 387 | 20241010 | 125400 | 9038706500 | 51400 | 51300 | 51400 | 51300 | 43 |
| 388 | 20241010 | 125300 | 9036496700 | 51300 | 51400 | 51400 | 51300 | 123 |
| 389 | 20241010 | 125200 | 9030186700 | 51400 | 51300 | 51400 | 51300 | 63 |
| 390 | 20241010 | 125100 | 9026954700 | 51400 | 51300 | 51400 | 51300 | 146 |
| 391 | 20241010 | 125000 | 9019450400 | 51400 | 51300 | 51400 | 51300 | 462 |
| 392 | 20241010 | 124900 | 8995723600 | 51400 | 51300 | 51400 | 51300 | 259 |
| 393 | 20241010 | 124800 | 8982436800 | 51300 | 51400 | 51400 | 51300 | 201 |
| 394 | 20241010 | 124700 | 8972113100 | 51300 | 51400 | 51400 | 51300 | 190 |
| 395 | 20241010 | 124600 | 8962363600 | 51400 | 51300 | 51400 | 51300 | 18 |
| 396 | 20241010 | 124500 | 8961439700 | 51300 | 51400 | 51400 | 51300 | 379 |
| 397 | 20241010 | 124400 | 8941965700 | 51400 | 51300 | 51400 | 51300 | 229 |
| 398 | 20241010 | 124300 | 8930216400 | 51300 | 51300 | 51400 | 51300 | 96 |
| 399 | 20241010 | 124200 | 8925291000 | 51300 | 51300 | 51400 | 51300 | 112 |
| 400 | 20241010 | 124100 | 8919544000 | 51400 | 51400 | 51400 | 51300 | 122 |
| 401 | 20241010 | 124000 | 8913275700 | 51400 | 51300 | 51400 | 51300 | 105 |
| 402 | 20241010 | 123900 | 8907886400 | 51300 | 51400 | 51400 | 51300 | 48 |
| 403 | 20241010 | 123800 | 8905422900 | 51300 | 51400 | 51400 | 51300 | 345 |
| 404 | 20241010 | 123700 | 8887721800 | 51300 | 51300 | 51400 | 51300 | 513 |
| 405 | 20241010 | 123600 | 8861361900 | 51300 | 51400 | 51400 | 51300 | 130 |
| 406 | 20241010 | 123500 | 8854689600 | 51300 | 51300 | 51400 | 51300 | 96 |
| 407 | 20241010 | 123400 | 8849763300 | 51300 | 51400 | 51400 | 51300 | 62 |
| 408 | 20241010 | 123300 | 8846577000 | 51400 | 51300 | 51400 | 51300 | 140 |
| 409 | 20241010 | 123200 | 8839394200 | 51300 | 51400 | 51400 | 51300 | 287 |
| 410 | 20241010 | 123100 | 8824669700 | 51300 | 51300 | 51400 | 51300 | 341 |
| 411 | 20241010 | 123000 | 8807176200 | 51300 | 51300 | 51400 | 51300 | 101 |
| 412 | 20241010 | 122900 | 8801993800 | 51400 | 51300 | 51400 | 51200 | 2322 |
| 413 | 20241010 | 122800 | 8682882200 | 51300 | 51400 | 51400 | 51300 | 1375 |
| 414 | 20241010 | 122700 | 8612342100 | 51400 | 51400 | 51400 | 51300 | 321 |
| 415 | 20241010 | 122600 | 8595858500 | 51400 | 51400 | 51400 | 51300 | 286 |
| 416 | 20241010 | 122500 | 8581164600 | 51400 | 51400 | 51400 | 51300 | 239 |
| 417 | 20241010 | 122400 | 8568898300 | 51400 | 51500 | 51500 | 51400 | 1264 |
| 418 | 20241010 | 122300 | 8503923700 | 51400 | 51500 | 51500 | 51400 | 1688 |
| 419 | 20241010 | 122200 | 8417157800 | 51400 | 51400 | 51400 | 51400 | 140 |
| 420 | 20241010 | 122100 | 8409961800 | 51400 | 51500 | 51500 | 51400 | 146 |
| 421 | 20241010 | 122000 | 8402452900 | 51400 | 51400 | 51500 | 51400 | 30 |
| 422 | 20241010 | 121900 | 8400910200 | 51400 | 51400 | 51600 | 51400 | 222 |
| 423 | 20241010 | 121800 | 8389482700 | 51500 | 51500 | 51500 | 51400 | 131 |
| 424 | 20241010 | 121700 | 8382742700 | 51500 | 51400 | 51500 | 51400 | 17 |
| 425 | 20241010 | 121600 | 8381868400 | 51400 | 51500 | 51500 | 51400 | 140 |
| 426 | 20241010 | 121500 | 8374666700 | 51400 | 51500 | 51500 | 51400 | 21 |
| 427 | 20241010 | 121400 | 8373587100 | 51400 | 51400 | 51500 | 51400 | 121 |
| 428 | 20241010 | 121300 | 8367365400 | 51400 | 51400 | 51500 | 51400 | 404 |
| 429 | 20241010 | 121200 | 8346566600 | 51400 | 51500 | 51500 | 51400 | 138 |
| 430 | 20241010 | 121100 | 8339461000 | 51500 | 51400 | 51500 | 51400 | 87 |
| 431 | 20241010 | 121000 | 8334989100 | 51500 | 51400 | 51500 | 51400 | 38 |
| 432 | 20241010 | 120900 | 8333033300 | 51400 | 51500 | 51500 | 51400 | 368 |
| 433 | 20241010 | 120800 | 8314096300 | 51500 | 51400 | 51500 | 51400 | 356 |
| 434 | 20241010 | 120700 | 8295769100 | 51400 | 51400 | 51500 | 51400 | 194 |
| 435 | 20241010 | 120600 | 8285795000 | 51400 | 51500 | 51500 | 51400 | 197 |
| 436 | 20241010 | 120500 | 8275662400 | 51400 | 51500 | 51500 | 51400 | 13 |
| 437 | 20241010 | 120400 | 8274993100 | 51400 | 51500 | 51500 | 51400 | 214 |
| 438 | 20241010 | 120300 | 8263979700 | 51500 | 51500 | 51500 | 51400 | 38 |
| 439 | 20241010 | 120200 | 8262022800 | 51400 | 51400 | 51400 | 51400 | 121 |
| 440 | 20241010 | 120100 | 8255803400 | 51500 | 51400 | 51500 | 51400 | 296 |
| 441 | 20241010 | 120000 | 8240587400 | 51400 | 51400 | 51500 | 51400 | 121 |
| 442 | 20241010 | 115900 | 8234366000 | 51400 | 51400 | 51500 | 51400 | 179 |
| 443 | 20241010 | 115800 | 8225154700 | 51400 | 51400 | 51400 | 51400 | 14 |
| 444 | 20241010 | 115700 | 8224435100 | 51500 | 51400 | 51500 | 51400 | 193 |
| 445 | 20241010 | 115600 | 8214512400 | 51400 | 51400 | 51400 | 51400 | 77 |
| 446 | 20241010 | 115500 | 8210554600 | 51400 | 51500 | 51500 | 51400 | 276 |
| 447 | 20241010 | 115400 | 8196346300 | 51500 | 51400 | 51600 | 51400 | 434 |
| 448 | 20241010 | 115300 | 8173992400 | 51400 | 51400 | 51400 | 51400 | 65 |
| 449 | 20241010 | 115200 | 8170651400 | 51500 | 51500 | 51600 | 51400 | 927 |
| 450 | 20241010 | 115100 | 8122909700 | 51500 | 51400 | 51500 | 51400 | 473 |
| 451 | 20241010 | 115000 | 8098570900 | 51400 | 51500 | 51500 | 51400 | 203 |
| 452 | 20241010 | 114900 | 8088125200 | 51500 | 51400 | 51500 | 51400 | 209 |
| 453 | 20241010 | 114800 | 8077381700 | 51500 | 51500 | 51500 | 51400 | 31 |
| 454 | 20241010 | 114700 | 8075785800 | 51400 | 51400 | 51500 | 51400 | 150 |
| 455 | 20241010 | 114600 | 8068075300 | 51400 | 51400 | 51500 | 51400 | 192 |
| 456 | 20241010 | 114500 | 8058206300 | 51400 | 51400 | 51500 | 51400 | 116 |
| 457 | 20241010 | 114400 | 8052239400 | 51500 | 51400 | 51500 | 51400 | 98 |
| 458 | 20241010 | 114300 | 8047200800 | 51400 | 51400 | 51500 | 51400 | 37 |
| 459 | 20241010 | 114200 | 8045296200 | 51400 | 51400 | 51600 | 51400 | 85 |
| 460 | 20241010 | 114100 | 8040922300 | 51400 | 51500 | 51500 | 51400 | 456 |
| 461 | 20241010 | 114000 | 8017468200 | 51600 | 51500 | 51600 | 51500 | 93 |
| 462 | 20241010 | 113900 | 8012677500 | 51500 | 51500 | 51600 | 51500 | 149 |
| 463 | 20241010 | 113800 | 8005002500 | 51500 | 51500 | 51600 | 51500 | 175 |
| 464 | 20241010 | 113700 | 7995985000 | 51500 | 51500 | 51600 | 51500 | 244 |
| 465 | 20241010 | 113600 | 7983406200 | 51600 | 51600 | 51600 | 51500 | 63 |
| 466 | 20241010 | 113500 | 7980155900 | 51500 | 51500 | 51600 | 51500 | 148 |
| 467 | 20241010 | 113400 | 7972533800 | 51500 | 51500 | 51500 | 51500 | 29 |
| 468 | 20241010 | 113300 | 7971040300 | 51500 | 51500 | 51600 | 51500 | 114 |
| 469 | 20241010 | 113200 | 7965169200 | 51600 | 51500 | 51600 | 51500 | 85 |
| 470 | 20241010 | 113100 | 7960790100 | 51600 | 51500 | 51600 | 51500 | 31 |
| 471 | 20241010 | 113000 | 7959192100 | 51500 | 51600 | 51600 | 51500 | 103 |
| 472 | 20241010 | 112900 | 7953886500 | 51600 | 51500 | 51600 | 51500 | 79 |
| 473 | 20241010 | 112800 | 7949812300 | 51500 | 51500 | 51600 | 51500 | 109 |
| 474 | 20241010 | 112700 | 7944198700 | 51500 | 51500 | 51500 | 51500 | 120 |
| 475 | 20241010 | 112600 | 7938018700 | 51500 | 51500 | 51600 | 51500 | 204 |
| 476 | 20241010 | 112500 | 7927500200 | 51500 | 51500 | 51600 | 51500 | 189 |
| 477 | 20241010 | 112400 | 7917766000 | 51500 | 51500 | 51600 | 51500 | 28 |
| 478 | 20241010 | 112300 | 7916322000 | 51500 | 51500 | 51600 | 51500 | 82 |
| 479 | 20241010 | 112200 | 7912097500 | 51500 | 51400 | 51600 | 51400 | 279 |
| 480 | 20241010 | 112100 | 7897735800 | 51500 | 51500 | 51600 | 51400 | 621 |
| 481 | 20241010 | 112000 | 7865710700 | 51400 | 51400 | 51500 | 51400 | 86 |
| 482 | 20241010 | 111900 | 7861288800 | 51500 | 51400 | 51500 | 51300 | 604 |
| 483 | 20241010 | 111800 | 7830227800 | 51300 | 51400 | 51400 | 51300 | 1712 |
| 484 | 20241010 | 111700 | 7742400500 | 51400 | 51300 | 51400 | 51300 | 50 |
| 485 | 20241010 | 111600 | 7739830600 | 51300 | 51400 | 51400 | 51300 | 772 |
| 486 | 20241010 | 111500 | 7700167600 | 51400 | 51500 | 51500 | 51400 | 831 |
| 487 | 20241010 | 111400 | 7657399100 | 51500 | 51600 | 51600 | 51500 | 89 |
| 488 | 20241010 | 111300 | 7652813800 | 51500 | 51500 | 51600 | 51500 | 81 |
| 489 | 20241010 | 111200 | 7648642200 | 51600 | 51500 | 51600 | 51500 | 75 |
| 490 | 20241010 | 111100 | 7644773300 | 51500 | 51600 | 51600 | 51500 | 260 |
| 491 | 20241010 | 111000 | 7631379600 | 51600 | 51500 | 51600 | 51500 | 338 |
| 492 | 20241010 | 110900 | 7613971200 | 51400 | 51500 | 51500 | 51400 | 150 |
| 493 | 20241010 | 110800 | 7606250000 | 51500 | 51400 | 51500 | 51400 | 141 |
| 494 | 20241010 | 110700 | 7599000700 | 51400 | 51400 | 51400 | 51400 | 36 |
| 495 | 20241010 | 110600 | 7597150300 | 51400 | 51400 | 51500 | 51400 | 92 |
| 496 | 20241010 | 110500 | 7592420200 | 51400 | 51400 | 51500 | 51400 | 377 |
| 497 | 20241010 | 110400 | 7573042000 | 51500 | 51400 | 51500 | 51400 | 208 |
| 498 | 20241010 | 110300 | 7562331600 | 51500 | 51500 | 51500 | 51400 | 328 |
| 499 | 20241010 | 110200 | 7545461400 | 51500 | 51500 | 51600 | 51400 | 88 |
| 500 | 20241010 | 110100 | 7540930400 | 51500 | 51500 | 51500 | 51400 | 147 |
| 501 | 20241010 | 110000 | 7533367500 | 51500 | 51400 | 51500 | 51400 | 69 |
| 502 | 20241010 | 105900 | 7529817400 | 51500 | 51500 | 51600 | 51500 | 136 |
| 503 | 20241010 | 105800 | 7522813200 | 51500 | 51600 | 51600 | 51500 | 296 |
| 504 | 20241010 | 105700 | 7507567700 | 51400 | 51500 | 51600 | 51400 | 351 |
| 505 | 20241010 | 105600 | 7489491400 | 51400 | 51400 | 51500 | 51400 | 92 |
| 506 | 20241010 | 105500 | 7484762100 | 51400 | 51500 | 51500 | 51400 | 400 |
| 507 | 20241010 | 105400 | 7464163100 | 51400 | 51500 | 51500 | 51400 | 166 |
| 508 | 20241010 | 105300 | 7455625700 | 51400 | 51500 | 51500 | 51400 | 110 |
| 509 | 20241010 | 105200 | 7449970800 | 51400 | 51400 | 51500 | 51400 | 82 |
| 510 | 20241010 | 105100 | 7445749100 | 51400 | 51400 | 51500 | 51400 | 307 |
| 511 | 20241010 | 105000 | 7429969100 | 51500 | 51400 | 51500 | 51400 | 169 |
| 512 | 20241010 | 104900 | 7421282400 | 51400 | 51400 | 51500 | 51400 | 914 |
| 513 | 20241010 | 104800 | 7374301400 | 51400 | 51300 | 51500 | 51300 | 1431 |
| 514 | 20241010 | 104700 | 7300751100 | 51300 | 51300 | 51300 | 51300 | 126 |
| 515 | 20241010 | 104600 | 7294287300 | 51300 | 51400 | 51400 | 51300 | 108 |
| 516 | 20241010 | 104500 | 7288745300 | 51400 | 51400 | 51400 | 51300 | 2213 |
| 517 | 20241010 | 104400 | 7174998900 | 51500 | 51500 | 51500 | 51400 | 110 |
| 518 | 20241010 | 104300 | 7169339400 | 51500 | 51400 | 51500 | 51400 | 127 |
| 519 | 20241010 | 104200 | 7162801500 | 51500 | 51400 | 51500 | 51400 | 348 |
| 520 | 20241010 | 104100 | 7144913100 | 51400 | 51400 | 51500 | 51400 | 141 |
| 521 | 20241010 | 104000 | 7137662500 | 51400 | 51400 | 51500 | 51400 | 315 |
| 522 | 20241010 | 103900 | 7121462200 | 51500 | 51400 | 51500 | 51300 | 1120 |
| 523 | 20241010 | 103800 | 7063918800 | 51300 | 51300 | 51400 | 51300 | 2178 |
| 524 | 20241010 | 103700 | 6952181100 | 51300 | 51300 | 51400 | 51300 | 1575 |
| 525 | 20241010 | 103600 | 6871381500 | 51300 | 51400 | 51500 | 51300 | 3517 |
| 526 | 20241010 | 103500 | 6690627600 | 51400 | 51500 | 51500 | 51400 | 1579 |
| 527 | 20241010 | 103400 | 6609317500 | 51600 | 51600 | 51600 | 51500 | 495 |
| 528 | 20241010 | 103300 | 6583785900 | 51600 | 51500 | 51600 | 51500 | 57 |
| 529 | 20241010 | 103200 | 6580846900 | 51600 | 51600 | 51600 | 51500 | 1637 |
| 530 | 20241010 | 103100 | 6496391900 | 51700 | 51600 | 51700 | 51600 | 5 |
| 531 | 20241010 | 103000 | 6496133800 | 51600 | 51600 | 51700 | 51600 | 468 |
| 532 | 20241010 | 102900 | 6471941400 | 51600 | 51600 | 51700 | 51600 | 43 |
| 533 | 20241010 | 102800 | 6469719900 | 51700 | 51600 | 51700 | 51600 | 35 |
| 534 | 20241010 | 102700 | 6467913000 | 51600 | 51600 | 51700 | 51500 | 480 |
| 535 | 20241010 | 102600 | 6443143200 | 51600 | 51600 | 51600 | 51600 | 154 |
| 536 | 20241010 | 102500 | 6435196800 | 51600 | 51600 | 51600 | 51500 | 160 |
| 537 | 20241010 | 102400 | 6426941000 | 51600 | 51700 | 51700 | 51600 | 1166 |
| 538 | 20241010 | 102300 | 6366661700 | 51700 | 51700 | 51800 | 51700 | 285 |
| 539 | 20241010 | 102200 | 6351906500 | 51700 | 51600 | 51700 | 51600 | 300 |
| 540 | 20241010 | 102100 | 6336402300 | 51600 | 51600 | 51700 | 51400 | 1126 |
| 541 | 20241010 | 102000 | 6278298400 | 51500 | 51500 | 51600 | 51400 | 2878 |
| 542 | 20241010 | 101900 | 6130089700 | 51500 | 51500 | 51600 | 51500 | 162 |
| 543 | 20241010 | 101800 | 6121746400 | 51500 | 51600 | 51600 | 51500 | 158 |
| 544 | 20241010 | 101700 | 6113605800 | 51500 | 51600 | 51600 | 51500 | 274 |
| 545 | 20241010 | 101600 | 6099468900 | 51500 | 51600 | 51600 | 51500 | 865 |
| 546 | 20241010 | 101500 | 6054901200 | 51500 | 51500 | 51600 | 51500 | 36 |
| 547 | 20241010 | 101400 | 6053044400 | 51600 | 51600 | 51700 | 51600 | 226 |
| 548 | 20241010 | 101300 | 6041382100 | 51600 | 51600 | 51700 | 51600 | 694 |
| 549 | 20241010 | 101200 | 6005560400 | 51700 | 51600 | 51700 | 51600 | 842 |
| 550 | 20241010 | 101100 | 5962030700 | 51700 | 51700 | 51700 | 51700 | 491 |
| 551 | 20241010 | 101000 | 5936646000 | 51700 | 51700 | 51800 | 51700 | 27 |
| 552 | 20241010 | 100900 | 5935248000 | 51800 | 51700 | 51800 | 51700 | 211 |
| 553 | 20241010 | 100800 | 5924338300 | 51700 | 51900 | 51900 | 51700 | 157 |
| 554 | 20241010 | 100700 | 5916191100 | 51600 | 51600 | 52000 | 51600 | 4237 |
| 555 | 20241010 | 100600 | 5696361400 | 51700 | 51600 | 51700 | 51500 | 502 |
| 556 | 20241010 | 100500 | 5670467000 | 51700 | 51600 | 51700 | 51600 | 118 |
| 557 | 20241010 | 100400 | 5664377900 | 51600 | 51600 | 51700 | 51600 | 77 |
| 558 | 20241010 | 100300 | 5660404600 | 51600 | 51600 | 51700 | 51600 | 148 |
| 559 | 20241010 | 100200 | 5652767700 | 51600 | 51700 | 51700 | 51400 | 3743 |
| 560 | 20241010 | 100100 | 5459922900 | 51700 | 51800 | 51800 | 51600 | 2743 |
| 561 | 20241010 | 100000 | 5317901000 | 51800 | 51900 | 51900 | 51800 | 766 |
| 562 | 20241010 | 095900 | 5278146200 | 51800 | 51700 | 51900 | 51700 | 473 |
| 563 | 20241010 | 095800 | 5253643300 | 51700 | 51700 | 51800 | 51700 | 323 |
| 564 | 20241010 | 095700 | 5236915200 | 51800 | 51500 | 51800 | 51500 | 1766 |
| 565 | 20241010 | 095600 | 5145686000 | 51500 | 51500 | 51600 | 51500 | 134 |
| 566 | 20241010 | 095500 | 5138780700 | 51600 | 51600 | 51600 | 51500 | 154 |
| 567 | 20241010 | 095400 | 5130836900 | 51600 | 51600 | 51700 | 51600 | 389 |
| 568 | 20241010 | 095300 | 5110763500 | 51600 | 51500 | 51600 | 51500 | 1193 |
| 569 | 20241010 | 095200 | 5049209600 | 51500 | 51500 | 51600 | 51500 | 371 |
| 570 | 20241010 | 095100 | 5030102400 | 51500 | 51600 | 51600 | 51500 | 352 |
| 571 | 20241010 | 095000 | 5011966200 | 51600 | 51600 | 51600 | 51500 | 205 |
| 572 | 20241010 | 094900 | 5001390400 | 51600 | 51600 | 51600 | 51600 | 682 |
| 573 | 20241010 | 094800 | 4966199200 | 51600 | 51600 | 51600 | 51600 | 180 |
| 574 | 20241010 | 094700 | 4956911200 | 51600 | 51600 | 51700 | 51600 | 431 |
| 575 | 20241010 | 094600 | 4934669000 | 51700 | 51600 | 51700 | 51600 | 1144 |
| 576 | 20241010 | 094500 | 4875632500 | 51600 | 51800 | 51800 | 51600 | 1262 |
| 577 | 20241010 | 094400 | 4810432100 | 51700 | 51700 | 51800 | 51700 | 599 |
| 578 | 20241010 | 094300 | 4779462800 | 51700 | 51700 | 51800 | 51700 | 1273 |
| 579 | 20241010 | 094200 | 4713643700 | 51700 | 51800 | 51900 | 51700 | 1611 |
| 580 | 20241010 | 094100 | 4630194300 | 51800 | 51800 | 51900 | 51800 | 784 |
| 581 | 20241010 | 094000 | 4589581700 | 51800 | 51800 | 51900 | 51800 | 632 |
| 582 | 20241010 | 093900 | 4556844000 | 51800 | 51800 | 51900 | 51800 | 394 |
| 583 | 20241010 | 093800 | 4536432200 | 51800 | 51800 | 51800 | 51600 | 2238 |
| 584 | 20241010 | 093700 | 4420633900 | 51800 | 51900 | 51900 | 51800 | 103 |
| 585 | 20241010 | 093600 | 4415295700 | 51900 | 51800 | 51900 | 51800 | 424 |
| 586 | 20241010 | 093500 | 4393331700 | 51800 | 52000 | 52000 | 51700 | 3654 |
| 587 | 20241010 | 093400 | 4203855000 | 52000 | 51900 | 52000 | 51800 | 1063 |
| 588 | 20241010 | 093300 | 4148638400 | 51800 | 51800 | 51900 | 51800 | 328 |
| 589 | 20241010 | 093200 | 4131622100 | 51800 | 51800 | 51900 | 51700 | 1257 |
| 590 | 20241010 | 093100 | 4066446200 | 51700 | 51800 | 51800 | 51700 | 3110 |
| 591 | 20241010 | 093000 | 3905349200 | 51700 | 51800 | 51800 | 51500 | 7936 |
| 592 | 20241010 | 092900 | 3496015200 | 51800 | 51600 | 51800 | 51600 | 2269 |
| 593 | 20241010 | 092800 | 3378712000 | 51600 | 51600 | 51800 | 51500 | 1526 |
| 594 | 20241010 | 092700 | 3299954600 | 51600 | 51800 | 51800 | 51600 | 1354 |
| 595 | 20241010 | 092600 | 3230032500 | 51800 | 51800 | 51800 | 51700 | 4124 |
| 596 | 20241010 | 092500 | 3016672500 | 51700 | 51700 | 51800 | 51700 | 277 |
| 597 | 20241010 | 092400 | 3002330300 | 51800 | 51800 | 51800 | 51700 | 490 |
| 598 | 20241010 | 092300 | 2976965500 | 51900 | 51800 | 51900 | 51800 | 1324 |
| 599 | 20241010 | 092200 | 2908359100 | 51900 | 51800 | 52000 | 51800 | 3392 |
| 600 | 20241010 | 092100 | 2732501200 | 51900 | 51900 | 51900 | 51800 | 647 |
| 601 | 20241010 | 092000 | 2698934600 | 51900 | 51900 | 51900 | 51800 | 374 |
| 602 | 20241010 | 091900 | 2679542400 | 51900 | 51800 | 51900 | 51800 | 409 |
| 603 | 20241010 | 091800 | 2658328100 | 51800 | 51700 | 51800 | 51600 | 687 |
| 604 | 20241010 | 091700 | 2622775900 | 51600 | 51800 | 51800 | 51600 | 1322 |
| 605 | 20241010 | 091600 | 2554382600 | 51800 | 51600 | 51800 | 51600 | 2320 |
| 606 | 20241010 | 091500 | 2434303400 | 51600 | 51600 | 51800 | 51600 | 1586 |
| 607 | 20241010 | 091400 | 2352311100 | 51700 | 51700 | 51700 | 51600 | 2259 |
| 608 | 20241010 | 091300 | 2235684300 | 51700 | 51800 | 51900 | 51700 | 2482 |
| 609 | 20241010 | 091200 | 2107257700 | 51700 | 51700 | 51900 | 51600 | 2476 |
| 610 | 20241010 | 091100 | 1979112100 | 51800 | 51700 | 51800 | 51700 | 808 |
| 611 | 20241010 | 091000 | 1937299100 | 51700 | 51800 | 51800 | 51700 | 634 |
| 612 | 20241010 | 090900 | 1904494200 | 51800 | 51700 | 51800 | 51600 | 1236 |
| 613 | 20241010 | 090800 | 1840594800 | 51700 | 51600 | 51700 | 51600 | 739 |
| 614 | 20241010 | 090700 | 1802440100 | 51700 | 51700 | 51700 | 51400 | 2345 |
| 615 | 20241010 | 090600 | 1681519100 | 51700 | 51800 | 51900 | 51600 | 2724 |
| 616 | 20241010 | 090500 | 1540579200 | 51800 | 51600 | 51800 | 51400 | 3160 |
| 617 | 20241010 | 090400 | 1377666500 | 51400 | 51800 | 51900 | 51400 | 3616 |
| 618 | 20241010 | 090300 | 1191144300 | 51900 | 51800 | 52100 | 51800 | 2205 |
| 619 | 20241010 | 090200 | 1076603800 | 51900 | 51900 | 52000 | 51700 | 5962 |
| 620 | 20241010 | 090100 | 767412900 | 51900 | 52000 | 52100 | 51900 | 4900 |
| 621 | 20241010 | 090000 | 512729200 | 52000 | 51800 | 52000 | 51700 | 9891 |