33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 192000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 7015 |
| 3 | 20241011 | 191900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20241011 | 191800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20241011 | 191700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20241011 | 191600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20241011 | 191500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20241011 | 191400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20241011 | 191300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20241011 | 191200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20241011 | 191100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20241011 | 191000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20241011 | 190900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20241011 | 190800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20241011 | 190700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20241011 | 190600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20241011 | 190500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20241011 | 190400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20241011 | 190300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20241011 | 190200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20241011 | 190100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20241011 | 190000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20241011 | 185900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20241011 | 185800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20241011 | 185700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20241011 | 185600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20241011 | 185500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20241011 | 185400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20241011 | 185300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20241011 | 185200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20241011 | 185100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20241011 | 185000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 7015 |
| 33 | 20241011 | 184900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20241011 | 184800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20241011 | 184700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20241011 | 184600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20241011 | 184500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20241011 | 184400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20241011 | 184300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20241011 | 184200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20241011 | 184100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20241011 | 184000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20241011 | 183900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20241011 | 183800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20241011 | 183700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20241011 | 183600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20241011 | 183500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20241011 | 183400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20241011 | 183300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20241011 | 183200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20241011 | 183100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20241011 | 183000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20241011 | 182900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20241011 | 182800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20241011 | 182700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20241011 | 182600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20241011 | 182500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20241011 | 182400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20241011 | 182300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20241011 | 182200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20241011 | 182100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20241011 | 182000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 7015 |
| 63 | 20241011 | 181900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20241011 | 181800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20241011 | 181700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20241011 | 181600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20241011 | 181500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20241011 | 181400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20241011 | 181300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20241011 | 181200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20241011 | 181100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20241011 | 181000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20241011 | 180900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20241011 | 180800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20241011 | 180700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20241011 | 180600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20241011 | 180500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20241011 | 180400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20241011 | 180300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20241011 | 180200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20241011 | 180100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20241011 | 180000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20241011 | 175900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20241011 | 175800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20241011 | 175700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20241011 | 175600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20241011 | 175500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20241011 | 175400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20241011 | 175300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20241011 | 175200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20241011 | 175100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20241011 | 175000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 7015 |
| 93 | 20241011 | 174900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20241011 | 174800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20241011 | 174700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20241011 | 174600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20241011 | 174500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20241011 | 174400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20241011 | 174300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20241011 | 174200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20241011 | 174100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20241011 | 174000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20241011 | 173900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20241011 | 173800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20241011 | 173700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20241011 | 173600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20241011 | 173500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20241011 | 173400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20241011 | 173300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20241011 | 173200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20241011 | 173100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20241011 | 173000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20241011 | 172900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20241011 | 172800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20241011 | 172700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20241011 | 172600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20241011 | 172500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20241011 | 172400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20241011 | 172300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20241011 | 172200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20241011 | 172100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20241011 | 172000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 7015 |
| 123 | 20241011 | 171900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20241011 | 171800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20241011 | 171700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20241011 | 171600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20241011 | 171500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20241011 | 171400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20241011 | 171300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20241011 | 171200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20241011 | 171100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20241011 | 171000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20241011 | 170900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20241011 | 170800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20241011 | 170700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20241011 | 170600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20241011 | 170500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20241011 | 170400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20241011 | 170300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20241011 | 170200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20241011 | 170100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20241011 | 170000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20241011 | 165900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20241011 | 165800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20241011 | 165700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20241011 | 165600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20241011 | 165500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20241011 | 165400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20241011 | 165300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20241011 | 165200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20241011 | 165100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20241011 | 165000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 7015 |
| 153 | 20241011 | 164900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20241011 | 164800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20241011 | 164700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20241011 | 164600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20241011 | 164500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20241011 | 164400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20241011 | 164300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20241011 | 164200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20241011 | 164100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20241011 | 164000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20241011 | 163900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20241011 | 163800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20241011 | 163700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20241011 | 163600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20241011 | 163500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20241011 | 163400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20241011 | 163300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20241011 | 163200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20241011 | 163100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20241011 | 163000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20241011 | 162900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20241011 | 162800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20241011 | 162700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20241011 | 162600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20241011 | 162500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20241011 | 162400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20241011 | 162300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20241011 | 162200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20241011 | 162100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20241011 | 162000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 7015 |
| 183 | 20241011 | 161900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20241011 | 161800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20241011 | 161700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20241011 | 161600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20241011 | 161500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20241011 | 161400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20241011 | 161300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20241011 | 161200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20241011 | 161100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20241011 | 161000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20241011 | 160900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20241011 | 160800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20241011 | 160700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20241011 | 160600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20241011 | 160500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20241011 | 160400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20241011 | 160300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20241011 | 160200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20241011 | 160100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20241011 | 160000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20241011 | 155900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20241011 | 155800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20241011 | 155700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20241011 | 155600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20241011 | 155500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20241011 | 155400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20241011 | 155300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20241011 | 155200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20241011 | 155100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20241011 | 155000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 7015 |
| 213 | 20241011 | 154900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20241011 | 154800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20241011 | 154700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20241011 | 154600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20241011 | 154500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20241011 | 154400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20241011 | 154300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20241011 | 154200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20241011 | 154100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20241011 | 154000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20241011 | 153900 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20241011 | 153800 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20241011 | 153700 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20241011 | 153600 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20241011 | 153500 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20241011 | 153400 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20241011 | 153300 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20241011 | 153200 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20241011 | 153100 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20241011 | 153000 | 12555090800 | 50500 | 50500 | 50500 | 50500 | 7015 |
| 233 | 20241011 | 152900 | 12200833300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20241011 | 152800 | 12200833300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20241011 | 152700 | 12200833300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20241011 | 152600 | 12200833300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20241011 | 152500 | 12200833300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20241011 | 152400 | 12200833300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20241011 | 152300 | 12200833300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20241011 | 152200 | 12200833300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20241011 | 152100 | 12200833300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20241011 | 152000 | 12200833300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 243 | 20241011 | 151900 | 12200833300 | 50600 | 50700 | 50700 | 50600 | 1018 |
| 244 | 20241011 | 151800 | 12149224200 | 50700 | 50600 | 50700 | 50500 | 2128 |
| 245 | 20241011 | 151700 | 12041557800 | 50500 | 50500 | 50600 | 50500 | 814 |
| 246 | 20241011 | 151600 | 12000419700 | 50500 | 50500 | 50600 | 50500 | 666 |
| 247 | 20241011 | 151500 | 11966747000 | 50600 | 50600 | 50600 | 50500 | 498 |
| 248 | 20241011 | 151400 | 11941570600 | 50500 | 50600 | 50600 | 50500 | 415 |
| 249 | 20241011 | 151300 | 11920580000 | 50600 | 50500 | 50600 | 50500 | 1162 |
| 250 | 20241011 | 151200 | 11861873500 | 50600 | 50500 | 50600 | 50500 | 142 |
| 251 | 20241011 | 151100 | 11854693400 | 50500 | 50500 | 50600 | 50500 | 234 |
| 252 | 20241011 | 151000 | 11842873300 | 50500 | 50600 | 50600 | 50500 | 747 |
| 253 | 20241011 | 150900 | 11805106200 | 50500 | 50600 | 50600 | 50500 | 90 |
| 254 | 20241011 | 150800 | 11800556500 | 50500 | 50600 | 50600 | 50500 | 161 |
| 255 | 20241011 | 150700 | 11792422200 | 50600 | 50600 | 50600 | 50500 | 45 |
| 256 | 20241011 | 150600 | 11790148100 | 50600 | 50600 | 50600 | 50500 | 329 |
| 257 | 20241011 | 150500 | 11773506300 | 50600 | 50600 | 50600 | 50500 | 877 |
| 258 | 20241011 | 150400 | 11729216400 | 50600 | 50500 | 50600 | 50500 | 64 |
| 259 | 20241011 | 150300 | 11725978200 | 50600 | 50600 | 50600 | 50500 | 196 |
| 260 | 20241011 | 150200 | 11716074300 | 50600 | 50500 | 50600 | 50500 | 159 |
| 261 | 20241011 | 150100 | 11708030100 | 50600 | 50600 | 50700 | 50500 | 274 |
| 262 | 20241011 | 150000 | 11694166000 | 50600 | 50500 | 50600 | 50500 | 830 |
| 263 | 20241011 | 145900 | 11652175300 | 50500 | 50500 | 50600 | 50500 | 620 |
| 264 | 20241011 | 145800 | 11620831500 | 50600 | 50600 | 50600 | 50500 | 1044 |
| 265 | 20241011 | 145700 | 11568012400 | 50600 | 50700 | 50700 | 50500 | 365 |
| 266 | 20241011 | 145600 | 11549549500 | 50600 | 50700 | 50700 | 50600 | 376 |
| 267 | 20241011 | 145500 | 11530497000 | 50500 | 50600 | 50700 | 50500 | 1353 |
| 268 | 20241011 | 145400 | 11462037700 | 50600 | 50600 | 50600 | 50500 | 127 |
| 269 | 20241011 | 145300 | 11455623000 | 50600 | 50500 | 50600 | 50500 | 34 |
| 270 | 20241011 | 145200 | 11453903400 | 50500 | 50500 | 50600 | 50500 | 160 |
| 271 | 20241011 | 145100 | 11445817300 | 50600 | 50500 | 50600 | 50500 | 88 |
| 272 | 20241011 | 145000 | 11441370800 | 50500 | 50600 | 50600 | 50500 | 363 |
| 273 | 20241011 | 144900 | 11423003200 | 50600 | 50500 | 50600 | 50500 | 1222 |
| 274 | 20241011 | 144800 | 11361178000 | 50500 | 50500 | 50600 | 50500 | 1369 |
| 275 | 20241011 | 144700 | 11291916800 | 50500 | 50600 | 50600 | 50500 | 224 |
| 276 | 20241011 | 144600 | 11280592400 | 50500 | 50600 | 50600 | 50500 | 668 |
| 277 | 20241011 | 144500 | 11246811500 | 50600 | 50600 | 50600 | 50600 | 6 |
| 278 | 20241011 | 144400 | 11246507900 | 50600 | 50500 | 50600 | 50500 | 190 |
| 279 | 20241011 | 144300 | 11236904200 | 50500 | 50600 | 50600 | 50500 | 780 |
| 280 | 20241011 | 144200 | 11197439900 | 50600 | 50600 | 50600 | 50500 | 149 |
| 281 | 20241011 | 144100 | 11189907000 | 50600 | 50600 | 50700 | 50500 | 1139 |
| 282 | 20241011 | 144000 | 11132236800 | 50600 | 50600 | 50700 | 50500 | 352 |
| 283 | 20241011 | 143900 | 11114428100 | 50500 | 50500 | 50600 | 50500 | 58 |
| 284 | 20241011 | 143800 | 11111497200 | 50500 | 50600 | 50600 | 50500 | 1313 |
| 285 | 20241011 | 143700 | 11045067700 | 50600 | 50500 | 50600 | 50500 | 254 |
| 286 | 20241011 | 143600 | 11032216500 | 50500 | 50600 | 50600 | 50500 | 310 |
| 287 | 20241011 | 143500 | 11016551100 | 50600 | 50500 | 50600 | 50500 | 190 |
| 288 | 20241011 | 143400 | 11006943000 | 50500 | 50500 | 50600 | 50500 | 122 |
| 289 | 20241011 | 143300 | 11000777500 | 50500 | 50500 | 50600 | 50500 | 206 |
| 290 | 20241011 | 143200 | 10990369400 | 50600 | 50500 | 50600 | 50500 | 1711 |
| 291 | 20241011 | 143100 | 10903932000 | 50600 | 50400 | 50600 | 50400 | 1605 |
| 292 | 20241011 | 143000 | 10822896100 | 50400 | 50400 | 50400 | 50400 | 514 |
| 293 | 20241011 | 142900 | 10796990500 | 50400 | 50300 | 50500 | 50300 | 1156 |
| 294 | 20241011 | 142800 | 10738762500 | 50400 | 50300 | 50400 | 50300 | 497 |
| 295 | 20241011 | 142700 | 10713740000 | 50400 | 50400 | 50400 | 50300 | 296 |
| 296 | 20241011 | 142600 | 10698824300 | 50400 | 50400 | 50400 | 50400 | 255 |
| 297 | 20241011 | 142500 | 10685972300 | 50400 | 50500 | 50500 | 50300 | 582 |
| 298 | 20241011 | 142400 | 10656644100 | 50400 | 50400 | 50400 | 50400 | 484 |
| 299 | 20241011 | 142300 | 10632250500 | 50400 | 50400 | 50500 | 50400 | 115 |
| 300 | 20241011 | 142200 | 10626454000 | 50400 | 50400 | 50500 | 50400 | 852 |
| 301 | 20241011 | 142100 | 10583494600 | 50500 | 50500 | 50500 | 50400 | 99 |
| 302 | 20241011 | 142000 | 10578503700 | 50500 | 50500 | 50500 | 50400 | 56 |
| 303 | 20241011 | 141900 | 10575680300 | 50500 | 50500 | 50500 | 50400 | 1365 |
| 304 | 20241011 | 141800 | 10506881100 | 50500 | 50400 | 50500 | 50400 | 39 |
| 305 | 20241011 | 141700 | 10504914700 | 50400 | 50500 | 50500 | 50400 | 135 |
| 306 | 20241011 | 141600 | 10498106500 | 50400 | 50500 | 50500 | 50400 | 183 |
| 307 | 20241011 | 141500 | 10488871800 | 50600 | 50400 | 50600 | 50400 | 68 |
| 308 | 20241011 | 141400 | 10485440000 | 50400 | 50600 | 50600 | 50400 | 3237 |
| 309 | 20241011 | 141300 | 10322188600 | 50500 | 50500 | 50500 | 50500 | 82 |
| 310 | 20241011 | 141200 | 10318047600 | 50500 | 50600 | 50600 | 50500 | 169 |
| 311 | 20241011 | 141100 | 10309508500 | 50500 | 50500 | 50500 | 50500 | 27 |
| 312 | 20241011 | 141000 | 10308145000 | 50500 | 50500 | 50600 | 50500 | 51 |
| 313 | 20241011 | 140900 | 10305569100 | 50600 | 50600 | 50600 | 50500 | 630 |
| 314 | 20241011 | 140800 | 10273695800 | 50500 | 50500 | 50500 | 50400 | 258 |
| 315 | 20241011 | 140700 | 10260669500 | 50500 | 50400 | 50500 | 50400 | 104 |
| 316 | 20241011 | 140600 | 10255422700 | 50400 | 50500 | 50600 | 50400 | 708 |
| 317 | 20241011 | 140500 | 10219671000 | 50500 | 50500 | 50500 | 50500 | 301 |
| 318 | 20241011 | 140400 | 10204470500 | 50600 | 50600 | 50600 | 50500 | 59 |
| 319 | 20241011 | 140300 | 10201489600 | 50600 | 50500 | 50700 | 50400 | 11220 |
| 320 | 20241011 | 140200 | 9634535700 | 50500 | 50600 | 50600 | 50400 | 683 |
| 321 | 20241011 | 140100 | 9600092700 | 50600 | 50500 | 50600 | 50500 | 129 |
| 322 | 20241011 | 140000 | 9593574900 | 50500 | 50600 | 50700 | 50500 | 944 |
| 323 | 20241011 | 135900 | 9545812300 | 50600 | 50600 | 50700 | 50600 | 127 |
| 324 | 20241011 | 135800 | 9539384500 | 50600 | 50600 | 50700 | 50500 | 102 |
| 325 | 20241011 | 135700 | 9534229400 | 50600 | 50600 | 50600 | 50600 | 426 |
| 326 | 20241011 | 135600 | 9512673800 | 50600 | 50500 | 50700 | 50500 | 1987 |
| 327 | 20241011 | 135500 | 9412139300 | 50500 | 50500 | 50600 | 50500 | 849 |
| 328 | 20241011 | 135400 | 9369260700 | 50500 | 50500 | 50500 | 50500 | 53 |
| 329 | 20241011 | 135300 | 9366584200 | 50500 | 50500 | 50600 | 50500 | 52 |
| 330 | 20241011 | 135200 | 9363958100 | 50500 | 50500 | 50600 | 50500 | 259 |
| 331 | 20241011 | 135100 | 9350877600 | 50500 | 50500 | 50500 | 50500 | 125 |
| 332 | 20241011 | 135000 | 9344565100 | 50600 | 50500 | 50600 | 50500 | 299 |
| 333 | 20241011 | 134900 | 9329465400 | 50500 | 50500 | 50500 | 50500 | 51 |
| 334 | 20241011 | 134800 | 9326889900 | 50500 | 50500 | 50600 | 50500 | 353 |
| 335 | 20241011 | 134700 | 9309062900 | 50500 | 50500 | 50600 | 50500 | 541 |
| 336 | 20241011 | 134600 | 9281742000 | 50600 | 50500 | 50600 | 50500 | 101 |
| 337 | 20241011 | 134500 | 9276641400 | 50500 | 50500 | 50600 | 50500 | 287 |
| 338 | 20241011 | 134400 | 9262147500 | 50500 | 50500 | 50500 | 50500 | 313 |
| 339 | 20241011 | 134300 | 9246341000 | 50500 | 50500 | 50500 | 50500 | 149 |
| 340 | 20241011 | 134200 | 9238816500 | 50500 | 50600 | 50600 | 50500 | 118 |
| 341 | 20241011 | 134100 | 9232857400 | 50500 | 50500 | 50500 | 50500 | 226 |
| 342 | 20241011 | 134000 | 9221444400 | 50500 | 50500 | 50600 | 50500 | 138 |
| 343 | 20241011 | 133900 | 9214475300 | 50500 | 50600 | 50600 | 50500 | 64 |
| 344 | 20241011 | 133800 | 9211239000 | 50600 | 50500 | 50600 | 50500 | 64 |
| 345 | 20241011 | 133700 | 9208006700 | 50500 | 50500 | 50500 | 50500 | 47 |
| 346 | 20241011 | 133600 | 9205633200 | 50500 | 50600 | 50600 | 50500 | 96 |
| 347 | 20241011 | 133500 | 9200778300 | 50600 | 50500 | 50600 | 50500 | 591 |
| 348 | 20241011 | 133400 | 9170880900 | 50500 | 50500 | 50500 | 50500 | 21 |
| 349 | 20241011 | 133300 | 9169820400 | 50500 | 50600 | 50600 | 50500 | 293 |
| 350 | 20241011 | 133200 | 9154997700 | 50500 | 50500 | 50600 | 50500 | 381 |
| 351 | 20241011 | 133100 | 9135736600 | 50400 | 50500 | 50600 | 50400 | 3046 |
| 352 | 20241011 | 133000 | 8981910300 | 50500 | 50400 | 50500 | 50300 | 187 |
| 353 | 20241011 | 132900 | 8972487400 | 50400 | 50400 | 50400 | 50400 | 163 |
| 354 | 20241011 | 132800 | 8964272200 | 50400 | 50400 | 50500 | 50400 | 255 |
| 355 | 20241011 | 132700 | 8951420100 | 50400 | 50500 | 50500 | 50300 | 194 |
| 356 | 20241011 | 132600 | 8941643900 | 50400 | 50400 | 50500 | 50300 | 239 |
| 357 | 20241011 | 132500 | 8929613300 | 50400 | 50500 | 50500 | 50400 | 8205 |
| 358 | 20241011 | 132400 | 8516039600 | 50500 | 50500 | 50600 | 50500 | 1519 |
| 359 | 20241011 | 132300 | 8439330000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 360 | 20241011 | 132200 | 8439330000 | 50500 | 50500 | 50500 | 50400 | 201 |
| 361 | 20241011 | 132100 | 8429180000 | 50600 | 50500 | 50600 | 50500 | 285 |
| 362 | 20241011 | 132000 | 8414785500 | 50500 | 50500 | 50600 | 50500 | 118 |
| 363 | 20241011 | 131900 | 8408826400 | 50500 | 50500 | 50500 | 50500 | 190 |
| 364 | 20241011 | 131800 | 8399231400 | 50500 | 50500 | 50500 | 50500 | 46 |
| 365 | 20241011 | 131700 | 8396908400 | 50500 | 50500 | 50600 | 50500 | 13 |
| 366 | 20241011 | 131600 | 8396251800 | 50500 | 50500 | 50600 | 50500 | 1975 |
| 367 | 20241011 | 131500 | 8296507700 | 50600 | 50600 | 50600 | 50500 | 230 |
| 368 | 20241011 | 131400 | 8284882700 | 50600 | 50600 | 50600 | 50500 | 155 |
| 369 | 20241011 | 131300 | 8277047900 | 50600 | 50600 | 50600 | 50500 | 43 |
| 370 | 20241011 | 131200 | 8274874800 | 50600 | 50500 | 50600 | 50500 | 567 |
| 371 | 20241011 | 131100 | 8246224500 | 50600 | 50500 | 50600 | 50500 | 1019 |
| 372 | 20241011 | 131000 | 8194754700 | 50500 | 50500 | 50500 | 50400 | 643 |
| 373 | 20241011 | 130900 | 8162343900 | 50500 | 50500 | 50500 | 50400 | 6136 |
| 374 | 20241011 | 130800 | 7852501800 | 50500 | 50600 | 50600 | 50500 | 224 |
| 375 | 20241011 | 130700 | 7841189600 | 50600 | 50600 | 50600 | 50500 | 76 |
| 376 | 20241011 | 130600 | 7837347000 | 50500 | 50500 | 50600 | 50500 | 94 |
| 377 | 20241011 | 130500 | 7832597900 | 50600 | 50500 | 50600 | 50500 | 78 |
| 378 | 20241011 | 130400 | 7828658800 | 50500 | 50500 | 50500 | 50500 | 256 |
| 379 | 20241011 | 130300 | 7815730800 | 50700 | 50600 | 50700 | 50500 | 876 |
| 380 | 20241011 | 130200 | 7771433500 | 50700 | 50500 | 50700 | 50500 | 637 |
| 381 | 20241011 | 130100 | 7739228500 | 50600 | 50600 | 50600 | 50500 | 690 |
| 382 | 20241011 | 130000 | 7704316500 | 50500 | 50600 | 50600 | 50500 | 312 |
| 383 | 20241011 | 125900 | 7688557900 | 50600 | 50600 | 50600 | 50500 | 104 |
| 384 | 20241011 | 125800 | 7683299700 | 50600 | 50600 | 50600 | 50600 | 68 |
| 385 | 20241011 | 125700 | 7679858900 | 50500 | 50600 | 50600 | 50500 | 128 |
| 386 | 20241011 | 125600 | 7673394800 | 50600 | 50600 | 50600 | 50600 | 207 |
| 387 | 20241011 | 125500 | 7662920600 | 50500 | 50600 | 50600 | 50500 | 218 |
| 388 | 20241011 | 125400 | 7651900000 | 50600 | 50700 | 50700 | 50500 | 1328 |
| 389 | 20241011 | 125300 | 7584704100 | 50700 | 50600 | 50700 | 50600 | 8 |
| 390 | 20241011 | 125200 | 7584298800 | 50600 | 50700 | 50700 | 50600 | 187 |
| 391 | 20241011 | 125100 | 7574835200 | 50700 | 50600 | 50700 | 50600 | 178 |
| 392 | 20241011 | 125000 | 7565822400 | 50600 | 50600 | 50700 | 50600 | 48 |
| 393 | 20241011 | 124900 | 7563393500 | 50600 | 50700 | 50700 | 50600 | 34 |
| 394 | 20241011 | 124800 | 7561672800 | 50700 | 50600 | 50700 | 50600 | 43 |
| 395 | 20241011 | 124700 | 7559495900 | 50600 | 50600 | 50700 | 50600 | 83 |
| 396 | 20241011 | 124600 | 7555296000 | 50600 | 50600 | 50600 | 50600 | 131 |
| 397 | 20241011 | 124500 | 7548667400 | 50600 | 50700 | 50700 | 50600 | 114 |
| 398 | 20241011 | 124400 | 7542896900 | 50600 | 50600 | 50700 | 50600 | 74 |
| 399 | 20241011 | 124300 | 7539152300 | 50600 | 50700 | 50700 | 50600 | 32 |
| 400 | 20241011 | 124200 | 7537532700 | 50700 | 50600 | 50700 | 50600 | 673 |
| 401 | 20241011 | 124100 | 7503416100 | 50600 | 50600 | 50700 | 50600 | 79 |
| 402 | 20241011 | 124000 | 7499413600 | 50600 | 50700 | 50700 | 50600 | 31 |
| 403 | 20241011 | 123900 | 7497844600 | 50600 | 50700 | 50700 | 50600 | 69 |
| 404 | 20241011 | 123800 | 7494353000 | 50700 | 50700 | 50700 | 50600 | 71 |
| 405 | 20241011 | 123700 | 7490757000 | 50700 | 50600 | 50700 | 50600 | 83 |
| 406 | 20241011 | 123600 | 7486556600 | 50600 | 50600 | 50600 | 50600 | 207 |
| 407 | 20241011 | 123500 | 7476082400 | 50600 | 50600 | 50600 | 50600 | 367 |
| 408 | 20241011 | 123400 | 7457512200 | 50600 | 50700 | 50700 | 50600 | 187 |
| 409 | 20241011 | 123300 | 7448049100 | 50600 | 50700 | 50700 | 50600 | 721 |
| 410 | 20241011 | 123200 | 7411497100 | 50700 | 50600 | 50700 | 50600 | 37 |
| 411 | 20241011 | 123100 | 7409624600 | 50600 | 50600 | 50700 | 50600 | 53 |
| 412 | 20241011 | 123000 | 7406942100 | 50600 | 50700 | 50700 | 50600 | 28 |
| 413 | 20241011 | 122900 | 7405525200 | 50700 | 50700 | 50700 | 50600 | 656 |
| 414 | 20241011 | 122800 | 7372273500 | 50700 | 50700 | 50700 | 50600 | 12 |
| 415 | 20241011 | 122700 | 7371665200 | 50700 | 50600 | 50700 | 50600 | 63 |
| 416 | 20241011 | 122600 | 7368477300 | 50600 | 50600 | 50700 | 50600 | 238 |
| 417 | 20241011 | 122500 | 7356434000 | 50600 | 50600 | 50700 | 50600 | 32 |
| 418 | 20241011 | 122400 | 7354814600 | 50600 | 50600 | 50600 | 50600 | 505 |
| 419 | 20241011 | 122300 | 7329261600 | 50600 | 50700 | 50700 | 50600 | 59 |
| 420 | 20241011 | 122200 | 7326275200 | 50700 | 50700 | 50700 | 50600 | 351 |
| 421 | 20241011 | 122100 | 7308514300 | 50700 | 50600 | 50700 | 50600 | 82 |
| 422 | 20241011 | 122000 | 7304364100 | 50700 | 50700 | 50700 | 50700 | 47 |
| 423 | 20241011 | 121900 | 7301981200 | 50700 | 50700 | 50700 | 50600 | 58 |
| 424 | 20241011 | 121800 | 7299043300 | 50600 | 50700 | 50700 | 50600 | 287 |
| 425 | 20241011 | 121700 | 7284500200 | 50700 | 50700 | 50700 | 50700 | 111 |
| 426 | 20241011 | 121600 | 7278872500 | 50700 | 50500 | 50700 | 50500 | 197 |
| 427 | 20241011 | 121500 | 7268902400 | 50500 | 50500 | 50500 | 50500 | 68 |
| 428 | 20241011 | 121400 | 7265468400 | 50500 | 50600 | 50600 | 50500 | 229 |
| 429 | 20241011 | 121300 | 7253883700 | 50600 | 50600 | 50600 | 50500 | 211 |
| 430 | 20241011 | 121200 | 7243222800 | 50500 | 50500 | 50500 | 50500 | 471 |
| 431 | 20241011 | 121100 | 7219437300 | 50500 | 50600 | 50700 | 50500 | 557 |
| 432 | 20241011 | 121000 | 7191208400 | 50500 | 50600 | 50600 | 50500 | 243 |
| 433 | 20241011 | 120900 | 7178926900 | 50600 | 50500 | 50600 | 50500 | 1732 |
| 434 | 20241011 | 120800 | 7091452000 | 50600 | 50600 | 50600 | 50500 | 78 |
| 435 | 20241011 | 120700 | 7087507900 | 50500 | 50500 | 50600 | 50500 | 128 |
| 436 | 20241011 | 120600 | 7081038400 | 50600 | 50600 | 50600 | 50500 | 312 |
| 437 | 20241011 | 120500 | 7065275600 | 50600 | 50700 | 50700 | 50500 | 63 |
| 438 | 20241011 | 120400 | 7062092300 | 50600 | 50600 | 50600 | 50600 | 731 |
| 439 | 20241011 | 120300 | 7025103700 | 50500 | 50500 | 50600 | 50500 | 1040 |
| 440 | 20241011 | 120200 | 6972484500 | 50500 | 50500 | 50500 | 50500 | 1881 |
| 441 | 20241011 | 120100 | 6877494000 | 50500 | 50600 | 50600 | 50500 | 54 |
| 442 | 20241011 | 120000 | 6874761700 | 50500 | 50500 | 50600 | 50500 | 872 |
| 443 | 20241011 | 115900 | 6830723700 | 50500 | 50600 | 50600 | 50500 | 1423 |
| 444 | 20241011 | 115800 | 6758859200 | 50500 | 50500 | 50500 | 50500 | 336 |
| 445 | 20241011 | 115700 | 6741891200 | 50500 | 50600 | 50600 | 50500 | 112 |
| 446 | 20241011 | 115600 | 6736232800 | 50600 | 50500 | 50700 | 50500 | 155 |
| 447 | 20241011 | 115500 | 6728401900 | 50500 | 50500 | 50500 | 50500 | 281 |
| 448 | 20241011 | 115400 | 6714211400 | 50500 | 50500 | 50600 | 50500 | 210 |
| 449 | 20241011 | 115300 | 6703594300 | 50500 | 50500 | 50600 | 50500 | 170 |
| 450 | 20241011 | 115200 | 6695009200 | 50500 | 50500 | 50600 | 50500 | 185 |
| 451 | 20241011 | 115100 | 6685655500 | 50500 | 50600 | 50600 | 50500 | 4136 |
| 452 | 20241011 | 115000 | 6476396500 | 50700 | 50700 | 50700 | 50600 | 237 |
| 453 | 20241011 | 114900 | 6464394100 | 50600 | 50600 | 50700 | 50600 | 525 |
| 454 | 20241011 | 114800 | 6437828800 | 50600 | 50600 | 50600 | 50600 | 298 |
| 455 | 20241011 | 114700 | 6422750000 | 50600 | 50600 | 50700 | 50600 | 167 |
| 456 | 20241011 | 114600 | 6414297800 | 50600 | 50700 | 50700 | 50600 | 151 |
| 457 | 20241011 | 114500 | 6406655200 | 50600 | 50700 | 50700 | 50600 | 246 |
| 458 | 20241011 | 114400 | 6394207400 | 50600 | 50600 | 50700 | 50600 | 95 |
| 459 | 20241011 | 114300 | 6389399800 | 50600 | 50600 | 50700 | 50600 | 298 |
| 460 | 20241011 | 114200 | 6374320000 | 50700 | 50600 | 50700 | 50600 | 1159 |
| 461 | 20241011 | 114100 | 6315674500 | 50600 | 50600 | 50700 | 50600 | 137 |
| 462 | 20241011 | 114000 | 6308740200 | 50600 | 50600 | 50700 | 50600 | 368 |
| 463 | 20241011 | 113900 | 6290115700 | 50600 | 50700 | 50700 | 50600 | 372 |
| 464 | 20241011 | 113800 | 6271269500 | 50700 | 50700 | 50700 | 50600 | 402 |
| 465 | 20241011 | 113700 | 6250903700 | 50700 | 50700 | 50700 | 50600 | 270 |
| 466 | 20241011 | 113600 | 6237238900 | 50700 | 50700 | 50700 | 50600 | 58 |
| 467 | 20241011 | 113500 | 6234303600 | 50700 | 50700 | 50700 | 50600 | 201 |
| 468 | 20241011 | 113400 | 6224130500 | 50700 | 50700 | 50700 | 50600 | 120 |
| 469 | 20241011 | 113300 | 6218057400 | 50600 | 50700 | 50700 | 50600 | 129 |
| 470 | 20241011 | 113200 | 6211527600 | 50600 | 50600 | 50700 | 50600 | 422 |
| 471 | 20241011 | 113100 | 6190150000 | 50600 | 50600 | 50700 | 50600 | 205 |
| 472 | 20241011 | 113000 | 6179770400 | 50600 | 50600 | 50700 | 50600 | 134 |
| 473 | 20241011 | 112900 | 6172989700 | 50600 | 50600 | 50600 | 50600 | 328 |
| 474 | 20241011 | 112800 | 6156392900 | 50700 | 50700 | 50700 | 50600 | 324 |
| 475 | 20241011 | 112700 | 6139971200 | 50700 | 50700 | 50700 | 50600 | 176 |
| 476 | 20241011 | 112600 | 6131063400 | 50700 | 50600 | 50700 | 50600 | 200 |
| 477 | 20241011 | 112500 | 6120941500 | 50600 | 50700 | 50700 | 50600 | 725 |
| 478 | 20241011 | 112400 | 6084186700 | 50700 | 50600 | 50800 | 50600 | 377 |
| 479 | 20241011 | 112300 | 6065078600 | 50700 | 50700 | 50700 | 50700 | 1202 |
| 480 | 20241011 | 112200 | 6004137200 | 50700 | 50700 | 50700 | 50700 | 120 |
| 481 | 20241011 | 112100 | 5998053200 | 50700 | 50800 | 50800 | 50700 | 162 |
| 482 | 20241011 | 112000 | 5989839700 | 50800 | 50700 | 50800 | 50700 | 170 |
| 483 | 20241011 | 111900 | 5981219500 | 50700 | 50700 | 50800 | 50700 | 373 |
| 484 | 20241011 | 111800 | 5962306900 | 50700 | 50600 | 50700 | 50600 | 395 |
| 485 | 20241011 | 111700 | 5942319000 | 50700 | 50600 | 50700 | 50600 | 123 |
| 486 | 20241011 | 111600 | 5936090700 | 50700 | 50700 | 50700 | 50600 | 144 |
| 487 | 20241011 | 111500 | 5928801600 | 50700 | 50600 | 50700 | 50600 | 226 |
| 488 | 20241011 | 111400 | 5917363200 | 50600 | 50700 | 50700 | 50600 | 62 |
| 489 | 20241011 | 111300 | 5914224300 | 50700 | 50600 | 50700 | 50600 | 371 |
| 490 | 20241011 | 111200 | 5895428300 | 50600 | 50600 | 50700 | 50600 | 929 |
| 491 | 20241011 | 111100 | 5848420300 | 50600 | 50700 | 50700 | 50600 | 167 |
| 492 | 20241011 | 111000 | 5839970000 | 50600 | 50700 | 50700 | 50600 | 304 |
| 493 | 20241011 | 110900 | 5824587500 | 50700 | 50700 | 50700 | 50600 | 144 |
| 494 | 20241011 | 110800 | 5817295800 | 50700 | 50600 | 50700 | 50600 | 136 |
| 495 | 20241011 | 110700 | 5810413200 | 50600 | 50600 | 50700 | 50600 | 1290 |
| 496 | 20241011 | 110600 | 5745139000 | 50500 | 50600 | 50600 | 50500 | 377 |
| 497 | 20241011 | 110500 | 5726070800 | 50600 | 50500 | 50600 | 50500 | 600 |
| 498 | 20241011 | 110400 | 5695764100 | 50500 | 50500 | 50600 | 50500 | 119 |
| 499 | 20241011 | 110300 | 5689750900 | 50600 | 50500 | 50600 | 50500 | 182 |
| 500 | 20241011 | 110200 | 5680556600 | 50500 | 50500 | 50600 | 50500 | 490 |
| 501 | 20241011 | 110100 | 5655809700 | 50500 | 50500 | 50600 | 50500 | 142 |
| 502 | 20241011 | 110000 | 5648635700 | 50500 | 50600 | 50600 | 50500 | 580 |
| 503 | 20241011 | 105900 | 5619333600 | 50500 | 50500 | 50600 | 50500 | 137 |
| 504 | 20241011 | 105800 | 5612415000 | 50500 | 50600 | 50600 | 50500 | 273 |
| 505 | 20241011 | 105700 | 5598614700 | 50600 | 50600 | 50600 | 50500 | 1358 |
| 506 | 20241011 | 105600 | 5529919400 | 50600 | 50500 | 50600 | 50500 | 387 |
| 507 | 20241011 | 105500 | 5510365800 | 50600 | 50600 | 50800 | 50500 | 3680 |
| 508 | 20241011 | 105400 | 5324176100 | 50700 | 50600 | 50700 | 50600 | 131 |
| 509 | 20241011 | 105300 | 5317546400 | 50800 | 50700 | 50800 | 50600 | 297 |
| 510 | 20241011 | 105200 | 5302501300 | 50700 | 50700 | 50700 | 50600 | 274 |
| 511 | 20241011 | 105100 | 5288630100 | 50600 | 50700 | 50700 | 50600 | 165 |
| 512 | 20241011 | 105000 | 5280274900 | 50600 | 50700 | 50800 | 50600 | 319 |
| 513 | 20241011 | 104900 | 5264111400 | 50700 | 50600 | 50700 | 50600 | 290 |
| 514 | 20241011 | 104800 | 5249435300 | 50700 | 50700 | 50700 | 50600 | 97 |
| 515 | 20241011 | 104700 | 5244525800 | 50700 | 50600 | 50700 | 50600 | 130 |
| 516 | 20241011 | 104600 | 5237947500 | 50600 | 50700 | 50800 | 50600 | 719 |
| 517 | 20241011 | 104500 | 5201503900 | 50700 | 50700 | 50800 | 50700 | 456 |
| 518 | 20241011 | 104400 | 5178382500 | 50700 | 50700 | 50700 | 50700 | 182 |
| 519 | 20241011 | 104300 | 5169155100 | 50800 | 50800 | 50800 | 50700 | 298 |
| 520 | 20241011 | 104200 | 5154046300 | 50700 | 50800 | 50800 | 50600 | 231 |
| 521 | 20241011 | 104100 | 5142335100 | 50600 | 50800 | 50800 | 50600 | 1571 |
| 522 | 20241011 | 104000 | 5062686900 | 50800 | 50800 | 50800 | 50700 | 977 |
| 523 | 20241011 | 103900 | 5013142500 | 50800 | 50800 | 50800 | 50700 | 152 |
| 524 | 20241011 | 103800 | 5005433400 | 50700 | 50700 | 50800 | 50700 | 264 |
| 525 | 20241011 | 103700 | 4992042500 | 50700 | 50800 | 50800 | 50700 | 177 |
| 526 | 20241011 | 103600 | 4983056500 | 50700 | 50800 | 50800 | 50700 | 310 |
| 527 | 20241011 | 103500 | 4967329100 | 50700 | 50700 | 50800 | 50700 | 168 |
| 528 | 20241011 | 103400 | 4958811200 | 50700 | 50700 | 50700 | 50700 | 326 |
| 529 | 20241011 | 103300 | 4942283000 | 50800 | 50700 | 50800 | 50700 | 322 |
| 530 | 20241011 | 103200 | 4925949400 | 50800 | 50700 | 50800 | 50700 | 141 |
| 531 | 20241011 | 103100 | 4918800200 | 50700 | 50700 | 50800 | 50700 | 398 |
| 532 | 20241011 | 103000 | 4898608500 | 50700 | 50700 | 50800 | 50700 | 427 |
| 533 | 20241011 | 102900 | 4876931900 | 50800 | 50700 | 50800 | 50700 | 786 |
| 534 | 20241011 | 102800 | 4837016600 | 50700 | 50800 | 50800 | 50700 | 180 |
| 535 | 20241011 | 102700 | 4827882200 | 50800 | 50700 | 50800 | 50700 | 284 |
| 536 | 20241011 | 102600 | 4813468000 | 50700 | 50600 | 50700 | 50600 | 570 |
| 537 | 20241011 | 102500 | 4784611200 | 50600 | 50700 | 50700 | 50600 | 739 |
| 538 | 20241011 | 102400 | 4747165300 | 50600 | 50700 | 50700 | 50600 | 105 |
| 539 | 20241011 | 102300 | 4741849200 | 50600 | 50700 | 50700 | 50600 | 963 |
| 540 | 20241011 | 102200 | 4693097100 | 50600 | 50700 | 50800 | 50600 | 1193 |
| 541 | 20241011 | 102100 | 4632637100 | 50700 | 50700 | 50800 | 50700 | 283 |
| 542 | 20241011 | 102000 | 4618288700 | 50700 | 50700 | 50800 | 50700 | 306 |
| 543 | 20241011 | 101900 | 4602774400 | 50700 | 50700 | 50800 | 50700 | 130 |
| 544 | 20241011 | 101800 | 4596182900 | 50700 | 50700 | 50800 | 50700 | 631 |
| 545 | 20241011 | 101700 | 4564190200 | 50700 | 50700 | 50800 | 50700 | 135 |
| 546 | 20241011 | 101600 | 4557344900 | 50700 | 50700 | 50800 | 50700 | 540 |
| 547 | 20241011 | 101500 | 4529964200 | 50700 | 50700 | 50800 | 50700 | 167 |
| 548 | 20241011 | 101400 | 4521495800 | 50700 | 50700 | 50800 | 50600 | 167 |
| 549 | 20241011 | 101300 | 4513030700 | 50700 | 50600 | 50700 | 50600 | 971 |
| 550 | 20241011 | 101200 | 4463884400 | 50700 | 50600 | 50800 | 50600 | 1721 |
| 551 | 20241011 | 101100 | 4376786000 | 50600 | 50700 | 50800 | 50600 | 198 |
| 552 | 20241011 | 101000 | 4366755100 | 50700 | 50800 | 50800 | 50600 | 287 |
| 553 | 20241011 | 100900 | 4352208600 | 50700 | 50700 | 50800 | 50600 | 369 |
| 554 | 20241011 | 100800 | 4333523200 | 50700 | 50700 | 50700 | 50700 | 114 |
| 555 | 20241011 | 100700 | 4327743400 | 50700 | 50900 | 50900 | 50600 | 4125 |
| 556 | 20241011 | 100600 | 4118555400 | 50900 | 50800 | 50900 | 50800 | 124 |
| 557 | 20241011 | 100500 | 4112256000 | 50700 | 50800 | 50900 | 50700 | 209 |
| 558 | 20241011 | 100400 | 4101648700 | 50800 | 50800 | 50900 | 50700 | 675 |
| 559 | 20241011 | 100300 | 4067376400 | 50700 | 50700 | 50800 | 50700 | 686 |
| 560 | 20241011 | 100200 | 4032591800 | 50700 | 50700 | 50800 | 50700 | 597 |
| 561 | 20241011 | 100100 | 4002320200 | 50700 | 50800 | 50800 | 50700 | 446 |
| 562 | 20241011 | 100000 | 3979695000 | 50700 | 50800 | 50800 | 50700 | 895 |
| 563 | 20241011 | 095900 | 3934278300 | 50800 | 50800 | 50800 | 50700 | 2013 |
| 564 | 20241011 | 095800 | 3832037800 | 50700 | 50800 | 50800 | 50700 | 568 |
| 565 | 20241011 | 095700 | 3803229000 | 50700 | 50800 | 50900 | 50700 | 507 |
| 566 | 20241011 | 095600 | 3777521000 | 50800 | 50800 | 50900 | 50700 | 635 |
| 567 | 20241011 | 095500 | 3745270100 | 50800 | 50800 | 50800 | 50700 | 201 |
| 568 | 20241011 | 095400 | 3735061400 | 50800 | 50800 | 50900 | 50700 | 142 |
| 569 | 20241011 | 095300 | 3727850700 | 50800 | 50800 | 50900 | 50800 | 368 |
| 570 | 20241011 | 095200 | 3709156200 | 50900 | 50800 | 50900 | 50700 | 1379 |
| 571 | 20241011 | 095100 | 3639110900 | 50800 | 50800 | 50900 | 50700 | 4973 |
| 572 | 20241011 | 095000 | 3386092500 | 50800 | 50700 | 50800 | 50700 | 1368 |
| 573 | 20241011 | 094900 | 3316632300 | 50700 | 50800 | 50800 | 50700 | 503 |
| 574 | 20241011 | 094800 | 3291099400 | 50800 | 50800 | 50800 | 50700 | 254 |
| 575 | 20241011 | 094700 | 3278215400 | 50800 | 50900 | 51000 | 50700 | 1203 |
| 576 | 20241011 | 094600 | 3217089600 | 50900 | 50800 | 50900 | 50800 | 497 |
| 577 | 20241011 | 094500 | 3191807200 | 50800 | 50800 | 50900 | 50800 | 257 |
| 578 | 20241011 | 094400 | 3178751400 | 50800 | 50800 | 50900 | 50800 | 171 |
| 579 | 20241011 | 094300 | 3170059800 | 50800 | 50900 | 50900 | 50800 | 294 |
| 580 | 20241011 | 094200 | 3155116200 | 50900 | 50800 | 50900 | 50700 | 388 |
| 581 | 20241011 | 094100 | 3135408600 | 50700 | 50700 | 50800 | 50600 | 323 |
| 582 | 20241011 | 094000 | 3119031400 | 50700 | 50700 | 50700 | 50600 | 302 |
| 583 | 20241011 | 093900 | 3103734800 | 50600 | 50700 | 50700 | 50600 | 368 |
| 584 | 20241011 | 093800 | 3085106500 | 50800 | 50700 | 50800 | 50600 | 1095 |
| 585 | 20241011 | 093700 | 3029601200 | 50700 | 50600 | 50900 | 50600 | 938 |
| 586 | 20241011 | 093600 | 2982013900 | 50700 | 50700 | 50800 | 50600 | 3670 |
| 587 | 20241011 | 093500 | 2795903400 | 50700 | 50800 | 50900 | 50700 | 2969 |
| 588 | 20241011 | 093400 | 2645205500 | 50800 | 51000 | 51000 | 50800 | 1394 |
| 589 | 20241011 | 093300 | 2574222200 | 51000 | 50900 | 51100 | 50900 | 1671 |
| 590 | 20241011 | 093200 | 2488976400 | 51000 | 51000 | 51100 | 50800 | 1691 |
| 591 | 20241011 | 093100 | 2402822100 | 51000 | 50900 | 51000 | 50800 | 3190 |
| 592 | 20241011 | 093000 | 2240499500 | 50900 | 51000 | 51100 | 50900 | 554 |
| 593 | 20241011 | 092900 | 2212251400 | 51000 | 51100 | 51100 | 51000 | 375 |
| 594 | 20241011 | 092800 | 2193114100 | 51100 | 51000 | 51200 | 50900 | 779 |
| 595 | 20241011 | 092700 | 2153360900 | 51000 | 51100 | 51200 | 51000 | 1583 |
| 596 | 20241011 | 092600 | 2072537700 | 51200 | 51200 | 51200 | 51100 | 207 |
| 597 | 20241011 | 092500 | 2061950800 | 51200 | 51100 | 51200 | 51100 | 152 |
| 598 | 20241011 | 092400 | 2054180900 | 51100 | 51100 | 51200 | 51000 | 589 |
| 599 | 20241011 | 092300 | 2024064100 | 51000 | 51000 | 51100 | 51000 | 480 |
| 600 | 20241011 | 092200 | 1999581200 | 51100 | 51000 | 51100 | 50900 | 422 |
| 601 | 20241011 | 092100 | 1978062200 | 50900 | 51100 | 51200 | 50900 | 1598 |
| 602 | 20241011 | 092000 | 1896503800 | 51100 | 51300 | 51300 | 51000 | 173 |
| 603 | 20241011 | 091900 | 1887667500 | 51300 | 50900 | 51300 | 50900 | 2424 |
| 604 | 20241011 | 091800 | 1763955000 | 50900 | 51100 | 51100 | 50800 | 3519 |
| 605 | 20241011 | 091700 | 1584931400 | 50900 | 51100 | 51100 | 50900 | 4449 |
| 606 | 20241011 | 091600 | 1358131600 | 51100 | 51100 | 51100 | 51000 | 630 |
| 607 | 20241011 | 091500 | 1325971200 | 51100 | 51200 | 51300 | 51000 | 2593 |
| 608 | 20241011 | 091400 | 1193353400 | 51300 | 51200 | 51400 | 51200 | 815 |
| 609 | 20241011 | 091300 | 1151568700 | 51200 | 51200 | 51300 | 51100 | 1161 |
| 610 | 20241011 | 091200 | 1092049600 | 51200 | 51300 | 51400 | 51100 | 1096 |
| 611 | 20241011 | 091100 | 1035889500 | 51300 | 51400 | 51400 | 51100 | 2738 |
| 612 | 20241011 | 091000 | 895517500 | 51400 | 51600 | 51600 | 51400 | 502 |
| 613 | 20241011 | 090900 | 869659000 | 51500 | 51500 | 51500 | 51400 | 577 |
| 614 | 20241011 | 090800 | 839943700 | 51500 | 51500 | 51500 | 51400 | 767 |
| 615 | 20241011 | 090700 | 800443800 | 51500 | 51500 | 51600 | 51400 | 670 |
| 616 | 20241011 | 090600 | 765987500 | 51500 | 51500 | 51600 | 51300 | 756 |
| 617 | 20241011 | 090500 | 727074900 | 51400 | 51600 | 51600 | 51400 | 922 |
| 618 | 20241011 | 090400 | 679618100 | 51500 | 51600 | 51700 | 51500 | 992 |
| 619 | 20241011 | 090300 | 628467400 | 51500 | 51500 | 51700 | 51500 | 1007 |
| 620 | 20241011 | 090200 | 576486100 | 51700 | 51400 | 51700 | 51300 | 3926 |
| 621 | 20241011 | 090100 | 373970400 | 51300 | 51400 | 51500 | 51300 | 1005 |
| 622 | 20241011 | 090000 | 322270700 | 51400 | 51100 | 51400 | 51100 | 6296 |