33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 192000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 3879 |
| 3 | 20241022 | 191900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20241022 | 191800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20241022 | 191700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20241022 | 191600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20241022 | 191500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20241022 | 191400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20241022 | 191300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20241022 | 191200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20241022 | 191100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20241022 | 191000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20241022 | 190900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20241022 | 190800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20241022 | 190700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20241022 | 190600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20241022 | 190500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20241022 | 190400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20241022 | 190300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20241022 | 190200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20241022 | 190100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20241022 | 190000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20241022 | 185900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20241022 | 185800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20241022 | 185700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20241022 | 185600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20241022 | 185500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20241022 | 185400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20241022 | 185300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20241022 | 185200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20241022 | 185100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20241022 | 185000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 3879 |
| 33 | 20241022 | 184900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20241022 | 184800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20241022 | 184700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20241022 | 184600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20241022 | 184500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20241022 | 184400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20241022 | 184300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20241022 | 184200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20241022 | 184100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20241022 | 184000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20241022 | 183900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20241022 | 183800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20241022 | 183700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20241022 | 183600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20241022 | 183500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20241022 | 183400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20241022 | 183300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20241022 | 183200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20241022 | 183100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20241022 | 183000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20241022 | 182900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20241022 | 182800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20241022 | 182700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20241022 | 182600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20241022 | 182500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20241022 | 182400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20241022 | 182300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20241022 | 182200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20241022 | 182100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20241022 | 182000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 3879 |
| 63 | 20241022 | 181900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20241022 | 181800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20241022 | 181700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20241022 | 181600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20241022 | 181500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20241022 | 181400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20241022 | 181300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20241022 | 181200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20241022 | 181100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20241022 | 181000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20241022 | 180900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20241022 | 180800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20241022 | 180700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20241022 | 180600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20241022 | 180500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20241022 | 180400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20241022 | 180300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20241022 | 180200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20241022 | 180100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20241022 | 180000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20241022 | 175900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20241022 | 175800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20241022 | 175700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20241022 | 175600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20241022 | 175500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20241022 | 175400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20241022 | 175300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20241022 | 175200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20241022 | 175100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20241022 | 175000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 3879 |
| 93 | 20241022 | 174900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20241022 | 174800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20241022 | 174700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20241022 | 174600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20241022 | 174500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20241022 | 174400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20241022 | 174300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20241022 | 174200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20241022 | 174100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20241022 | 174000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20241022 | 173900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20241022 | 173800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20241022 | 173700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20241022 | 173600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20241022 | 173500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20241022 | 173400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20241022 | 173300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20241022 | 173200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20241022 | 173100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20241022 | 173000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20241022 | 172900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20241022 | 172800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20241022 | 172700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20241022 | 172600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20241022 | 172500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20241022 | 172400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20241022 | 172300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20241022 | 172200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20241022 | 172100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20241022 | 172000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 3879 |
| 123 | 20241022 | 171900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20241022 | 171800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20241022 | 171700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20241022 | 171600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20241022 | 171500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20241022 | 171400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20241022 | 171300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20241022 | 171200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20241022 | 171100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20241022 | 171000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20241022 | 170900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20241022 | 170800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20241022 | 170700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20241022 | 170600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20241022 | 170500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20241022 | 170400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20241022 | 170300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20241022 | 170200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20241022 | 170100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20241022 | 170000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20241022 | 165900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20241022 | 165800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20241022 | 165700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20241022 | 165600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20241022 | 165500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20241022 | 165400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20241022 | 165300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20241022 | 165200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20241022 | 165100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20241022 | 165000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 3879 |
| 153 | 20241022 | 164900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20241022 | 164800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20241022 | 164700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20241022 | 164600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20241022 | 164500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20241022 | 164400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20241022 | 164300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20241022 | 164200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20241022 | 164100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20241022 | 164000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20241022 | 163900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20241022 | 163800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20241022 | 163700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20241022 | 163600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20241022 | 163500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20241022 | 163400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20241022 | 163300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20241022 | 163200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20241022 | 163100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20241022 | 163000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20241022 | 162900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20241022 | 162800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20241022 | 162700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20241022 | 162600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20241022 | 162500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20241022 | 162400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20241022 | 162300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20241022 | 162200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20241022 | 162100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20241022 | 162000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 3879 |
| 183 | 20241022 | 161900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20241022 | 161800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20241022 | 161700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20241022 | 161600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20241022 | 161500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20241022 | 161400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20241022 | 161300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20241022 | 161200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20241022 | 161100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20241022 | 161000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20241022 | 160900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20241022 | 160800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20241022 | 160700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20241022 | 160600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20241022 | 160500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20241022 | 160400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20241022 | 160300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20241022 | 160200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20241022 | 160100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20241022 | 160000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20241022 | 155900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20241022 | 155800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20241022 | 155700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20241022 | 155600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20241022 | 155500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20241022 | 155400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20241022 | 155300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20241022 | 155200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20241022 | 155100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20241022 | 155000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 3879 |
| 213 | 20241022 | 154900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20241022 | 154800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20241022 | 154700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20241022 | 154600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20241022 | 154500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20241022 | 154400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20241022 | 154300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20241022 | 154200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20241022 | 154100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20241022 | 154000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20241022 | 153900 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20241022 | 153800 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20241022 | 153700 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20241022 | 153600 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20241022 | 153500 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20241022 | 153400 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20241022 | 153300 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20241022 | 153200 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20241022 | 153100 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20241022 | 153000 | 12475611000 | 51400 | 51400 | 51400 | 51400 | 3879 |
| 233 | 20241022 | 152900 | 12276230400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20241022 | 152800 | 12276230400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20241022 | 152700 | 12276230400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20241022 | 152600 | 12276230400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20241022 | 152500 | 12276230400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20241022 | 152400 | 12276230400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20241022 | 152300 | 12276230400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20241022 | 152200 | 12276230400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20241022 | 152100 | 12276230400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20241022 | 152000 | 12276230400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 243 | 20241022 | 151900 | 12276230400 | 51300 | 51300 | 51500 | 51300 | 2015 |
| 244 | 20241022 | 151800 | 12172798200 | 51300 | 51300 | 51400 | 51300 | 430 |
| 245 | 20241022 | 151700 | 12150709900 | 51400 | 51500 | 51500 | 51300 | 861 |
| 246 | 20241022 | 151600 | 12106466000 | 51400 | 51500 | 51500 | 51400 | 310 |
| 247 | 20241022 | 151500 | 12090513500 | 51500 | 51500 | 51500 | 51400 | 5342 |
| 248 | 20241022 | 151400 | 11815454200 | 51600 | 51600 | 51600 | 51500 | 407 |
| 249 | 20241022 | 151300 | 11794470600 | 51500 | 51500 | 51600 | 51500 | 845 |
| 250 | 20241022 | 151200 | 11750931100 | 51500 | 51500 | 51500 | 51400 | 459 |
| 251 | 20241022 | 151100 | 11727299800 | 51500 | 51600 | 51600 | 51400 | 938 |
| 252 | 20241022 | 151000 | 11678986100 | 51500 | 51500 | 51600 | 51500 | 3232 |
| 253 | 20241022 | 150900 | 11512329400 | 51600 | 51600 | 51600 | 51500 | 1517 |
| 254 | 20241022 | 150800 | 11434182900 | 51600 | 51600 | 51600 | 51500 | 1132 |
| 255 | 20241022 | 150700 | 11375790600 | 51600 | 51600 | 51600 | 51500 | 3423 |
| 256 | 20241022 | 150600 | 11199187600 | 51600 | 51500 | 51600 | 51400 | 1861 |
| 257 | 20241022 | 150500 | 11103340000 | 51500 | 51500 | 51600 | 51400 | 2484 |
| 258 | 20241022 | 150400 | 10975418700 | 51400 | 51500 | 51500 | 51400 | 122 |
| 259 | 20241022 | 150300 | 10969140500 | 51500 | 51400 | 51500 | 51300 | 322 |
| 260 | 20241022 | 150200 | 10952590700 | 51400 | 51400 | 51400 | 51300 | 1738 |
| 261 | 20241022 | 150100 | 10863275700 | 51300 | 51300 | 51400 | 51200 | 4425 |
| 262 | 20241022 | 150000 | 10636262800 | 51200 | 51300 | 51300 | 51200 | 803 |
| 263 | 20241022 | 145900 | 10595124200 | 51300 | 51300 | 51300 | 51200 | 170 |
| 264 | 20241022 | 145800 | 10586415900 | 51200 | 51200 | 51300 | 51200 | 248 |
| 265 | 20241022 | 145700 | 10573717900 | 51200 | 51300 | 51400 | 51200 | 702 |
| 266 | 20241022 | 145600 | 10537725700 | 51300 | 51400 | 51400 | 51300 | 600 |
| 267 | 20241022 | 145500 | 10506941200 | 51300 | 51300 | 51400 | 51300 | 1267 |
| 268 | 20241022 | 145400 | 10441942600 | 51400 | 51400 | 51400 | 51300 | 108 |
| 269 | 20241022 | 145300 | 10436398100 | 51300 | 51300 | 51400 | 51300 | 314 |
| 270 | 20241022 | 145200 | 10420273700 | 51200 | 51300 | 51400 | 51200 | 1278 |
| 271 | 20241022 | 145100 | 10354716800 | 51300 | 51400 | 51400 | 51300 | 251 |
| 272 | 20241022 | 145000 | 10341836900 | 51300 | 51300 | 51400 | 51300 | 532 |
| 273 | 20241022 | 144900 | 10314540600 | 51400 | 51300 | 51400 | 51300 | 887 |
| 274 | 20241022 | 144800 | 10269028200 | 51400 | 51300 | 51400 | 51300 | 342 |
| 275 | 20241022 | 144700 | 10251480200 | 51400 | 51400 | 51400 | 51300 | 185 |
| 276 | 20241022 | 144600 | 10241975000 | 51300 | 51500 | 51500 | 51300 | 2076 |
| 277 | 20241022 | 144500 | 10135281300 | 51400 | 51500 | 51500 | 51400 | 167 |
| 278 | 20241022 | 144400 | 10126687700 | 51400 | 51400 | 51500 | 51400 | 149 |
| 279 | 20241022 | 144300 | 10119023400 | 51400 | 51400 | 51500 | 51400 | 113 |
| 280 | 20241022 | 144200 | 10113215000 | 51500 | 51400 | 51500 | 51300 | 184 |
| 281 | 20241022 | 144100 | 10103759500 | 51400 | 51500 | 51500 | 51300 | 916 |
| 282 | 20241022 | 144000 | 10056679200 | 51400 | 51500 | 51600 | 51400 | 1430 |
| 283 | 20241022 | 143900 | 9983046400 | 51500 | 51500 | 51500 | 51400 | 174 |
| 284 | 20241022 | 143800 | 9974096700 | 51500 | 51400 | 51500 | 51400 | 179 |
| 285 | 20241022 | 143700 | 9964895200 | 51500 | 51500 | 51500 | 51400 | 191 |
| 286 | 20241022 | 143600 | 9955061800 | 51500 | 51400 | 51500 | 51400 | 1031 |
| 287 | 20241022 | 143500 | 9901972300 | 51500 | 51500 | 51500 | 51400 | 214 |
| 288 | 20241022 | 143400 | 9890954000 | 51600 | 51400 | 51600 | 51400 | 1362 |
| 289 | 20241022 | 143300 | 9820835500 | 51400 | 51500 | 51500 | 51400 | 202 |
| 290 | 20241022 | 143200 | 9810447600 | 51500 | 51400 | 51500 | 51400 | 98 |
| 291 | 20241022 | 143100 | 9805402700 | 51400 | 51600 | 51600 | 51400 | 1342 |
| 292 | 20241022 | 143000 | 9736317600 | 51500 | 51500 | 51600 | 51500 | 782 |
| 293 | 20241022 | 142900 | 9695989500 | 51500 | 51600 | 51600 | 51500 | 84 |
| 294 | 20241022 | 142800 | 9691661000 | 51500 | 51600 | 51600 | 51500 | 324 |
| 295 | 20241022 | 142700 | 9674963900 | 51600 | 51500 | 51600 | 51500 | 455 |
| 296 | 20241022 | 142600 | 9651527700 | 51500 | 51600 | 51600 | 51500 | 1031 |
| 297 | 20241022 | 142500 | 9598429200 | 51600 | 51600 | 51600 | 51500 | 389 |
| 298 | 20241022 | 142400 | 9578368500 | 51600 | 51500 | 51600 | 51500 | 131 |
| 299 | 20241022 | 142300 | 9571620800 | 51500 | 51600 | 51600 | 51500 | 713 |
| 300 | 20241022 | 142200 | 9534852400 | 51600 | 51500 | 51600 | 51500 | 799 |
| 301 | 20241022 | 142100 | 9493632900 | 51500 | 51500 | 51600 | 51500 | 1000 |
| 302 | 20241022 | 142000 | 9442130600 | 51500 | 51400 | 51500 | 51400 | 1042 |
| 303 | 20241022 | 141900 | 9388486600 | 51400 | 51300 | 51500 | 51300 | 195 |
| 304 | 20241022 | 141800 | 9378470500 | 51400 | 51400 | 51500 | 51300 | 446 |
| 305 | 20241022 | 141700 | 9355545800 | 51500 | 51600 | 51600 | 51400 | 1423 |
| 306 | 20241022 | 141600 | 9282264000 | 51500 | 51600 | 51600 | 51500 | 308 |
| 307 | 20241022 | 141500 | 9266397600 | 51500 | 51600 | 51600 | 51500 | 1352 |
| 308 | 20241022 | 141400 | 9196645600 | 51600 | 51600 | 51600 | 51500 | 3416 |
| 309 | 20241022 | 141300 | 9020471000 | 51500 | 51600 | 51600 | 51500 | 341 |
| 310 | 20241022 | 141200 | 9002893000 | 51600 | 51400 | 51600 | 51400 | 4131 |
| 311 | 20241022 | 141100 | 8790147200 | 51400 | 51400 | 51500 | 51400 | 880 |
| 312 | 20241022 | 141000 | 8744847200 | 51400 | 51300 | 51500 | 51200 | 2505 |
| 313 | 20241022 | 140900 | 8616124300 | 51300 | 51300 | 51300 | 51200 | 62 |
| 314 | 20241022 | 140800 | 8612944000 | 51300 | 51300 | 51300 | 51200 | 376 |
| 315 | 20241022 | 140700 | 8593664300 | 51300 | 51300 | 51300 | 51200 | 175 |
| 316 | 20241022 | 140600 | 8584688600 | 51200 | 51200 | 51300 | 51200 | 334 |
| 317 | 20241022 | 140500 | 8567570300 | 51300 | 51300 | 51300 | 51200 | 61 |
| 318 | 20241022 | 140400 | 8564441200 | 51200 | 51300 | 51300 | 51200 | 59 |
| 319 | 20241022 | 140300 | 8561420100 | 51300 | 51200 | 51300 | 51100 | 279 |
| 320 | 20241022 | 140200 | 8547133800 | 51200 | 51200 | 51200 | 51100 | 290 |
| 321 | 20241022 | 140100 | 8532295500 | 51100 | 51300 | 51300 | 51100 | 762 |
| 322 | 20241022 | 140000 | 8493285700 | 51300 | 51300 | 51300 | 51200 | 131 |
| 323 | 20241022 | 135900 | 8486568700 | 51300 | 51300 | 51300 | 51200 | 35 |
| 324 | 20241022 | 135800 | 8484773500 | 51300 | 51400 | 51400 | 51200 | 925 |
| 325 | 20241022 | 135700 | 8437335400 | 51400 | 51300 | 51400 | 51300 | 274 |
| 326 | 20241022 | 135600 | 8423277900 | 51300 | 51300 | 51300 | 51200 | 336 |
| 327 | 20241022 | 135500 | 8406042000 | 51200 | 51300 | 51400 | 51200 | 174 |
| 328 | 20241022 | 135400 | 8397118100 | 51300 | 51300 | 51400 | 51200 | 723 |
| 329 | 20241022 | 135300 | 8360056000 | 51300 | 51400 | 51400 | 51300 | 294 |
| 330 | 20241022 | 135200 | 8344964300 | 51300 | 51300 | 51400 | 51300 | 119 |
| 331 | 20241022 | 135100 | 8338852800 | 51300 | 51300 | 51400 | 51300 | 192 |
| 332 | 20241022 | 135000 | 8328991700 | 51400 | 51400 | 51500 | 51300 | 561 |
| 333 | 20241022 | 134900 | 8300158200 | 51500 | 51400 | 51500 | 51400 | 286 |
| 334 | 20241022 | 134800 | 8285456000 | 51500 | 51400 | 51500 | 51400 | 283 |
| 335 | 20241022 | 134700 | 8270909300 | 51400 | 51400 | 51600 | 51300 | 5446 |
| 336 | 20241022 | 134600 | 7990601000 | 51300 | 51300 | 51400 | 51300 | 148 |
| 337 | 20241022 | 134500 | 7983006300 | 51300 | 51400 | 51400 | 51300 | 295 |
| 338 | 20241022 | 134400 | 7967861600 | 51300 | 51400 | 51400 | 51300 | 283 |
| 339 | 20241022 | 134300 | 7953324200 | 51300 | 51400 | 51400 | 51300 | 380 |
| 340 | 20241022 | 134200 | 7933820000 | 51300 | 51300 | 51400 | 51300 | 285 |
| 341 | 20241022 | 134100 | 7919190900 | 51300 | 51400 | 51400 | 51300 | 466 |
| 342 | 20241022 | 134000 | 7895267900 | 51300 | 51400 | 51400 | 51300 | 235 |
| 343 | 20241022 | 133900 | 7883204100 | 51300 | 51400 | 51400 | 51300 | 257 |
| 344 | 20241022 | 133800 | 7870001800 | 51300 | 51300 | 51500 | 51200 | 7960 |
| 345 | 20241022 | 133700 | 7460678700 | 51300 | 51300 | 51400 | 51300 | 316 |
| 346 | 20241022 | 133600 | 7444448600 | 51400 | 51300 | 51400 | 51300 | 323 |
| 347 | 20241022 | 133500 | 7427871900 | 51300 | 51300 | 51400 | 51300 | 747 |
| 348 | 20241022 | 133400 | 7389546700 | 51300 | 51300 | 51400 | 51300 | 498 |
| 349 | 20241022 | 133300 | 7363986400 | 51400 | 51300 | 51400 | 51300 | 348 |
| 350 | 20241022 | 133200 | 7346115900 | 51300 | 51400 | 51400 | 51300 | 266 |
| 351 | 20241022 | 133100 | 7332452500 | 51400 | 51400 | 51400 | 51300 | 161 |
| 352 | 20241022 | 133000 | 7324184700 | 51300 | 51300 | 51400 | 51300 | 74 |
| 353 | 20241022 | 132900 | 7320386900 | 51400 | 51200 | 51400 | 51200 | 4533 |
| 354 | 20241022 | 132800 | 7087998300 | 51200 | 51200 | 51200 | 51100 | 452 |
| 355 | 20241022 | 132700 | 7064896300 | 51200 | 51200 | 51200 | 51100 | 161 |
| 356 | 20241022 | 132600 | 7056668300 | 51200 | 51200 | 51200 | 51100 | 148 |
| 357 | 20241022 | 132500 | 7049097100 | 51100 | 51200 | 51200 | 51100 | 54 |
| 358 | 20241022 | 132400 | 7046336400 | 51100 | 51200 | 51200 | 51100 | 92 |
| 359 | 20241022 | 132300 | 7041634500 | 51100 | 51200 | 51200 | 51100 | 18 |
| 360 | 20241022 | 132200 | 7040713300 | 51100 | 51200 | 51200 | 51100 | 318 |
| 361 | 20241022 | 132100 | 7024459200 | 51200 | 51100 | 51200 | 51100 | 106 |
| 362 | 20241022 | 132000 | 7019042100 | 51200 | 51100 | 51200 | 51100 | 179 |
| 363 | 20241022 | 131900 | 7009892900 | 51200 | 51200 | 51300 | 51100 | 410 |
| 364 | 20241022 | 131800 | 6988903900 | 51200 | 51000 | 51200 | 51000 | 2468 |
| 365 | 20241022 | 131700 | 6862573600 | 51000 | 51200 | 51200 | 51000 | 1313 |
| 366 | 20241022 | 131600 | 6795466600 | 51200 | 51200 | 51200 | 51100 | 57 |
| 367 | 20241022 | 131500 | 6792548900 | 51100 | 51100 | 51200 | 51100 | 268 |
| 368 | 20241022 | 131400 | 6778853900 | 51100 | 51100 | 51200 | 51100 | 315 |
| 369 | 20241022 | 131300 | 6762756400 | 51100 | 51100 | 51200 | 51100 | 71 |
| 370 | 20241022 | 131200 | 6759123800 | 51100 | 51200 | 51200 | 51100 | 120 |
| 371 | 20241022 | 131100 | 6752985800 | 51200 | 51200 | 51200 | 51100 | 270 |
| 372 | 20241022 | 131000 | 6739168100 | 51100 | 51200 | 51200 | 51100 | 80 |
| 373 | 20241022 | 130900 | 6735077100 | 51200 | 51100 | 51200 | 51100 | 46 |
| 374 | 20241022 | 130800 | 6732723800 | 51100 | 51200 | 51200 | 51100 | 163 |
| 375 | 20241022 | 130700 | 6724387600 | 51100 | 51100 | 51200 | 51100 | 169 |
| 376 | 20241022 | 130600 | 6715748500 | 51100 | 51100 | 51200 | 51100 | 58 |
| 377 | 20241022 | 130500 | 6712782300 | 51100 | 51100 | 51200 | 51100 | 905 |
| 378 | 20241022 | 130400 | 6666462200 | 51100 | 51100 | 51200 | 51100 | 405 |
| 379 | 20241022 | 130300 | 6645766100 | 51100 | 51100 | 51200 | 51100 | 20 |
| 380 | 20241022 | 130200 | 6644743900 | 51100 | 51100 | 51200 | 51100 | 78 |
| 381 | 20241022 | 130100 | 6640753700 | 51100 | 51200 | 51200 | 51100 | 138 |
| 382 | 20241022 | 130000 | 6633698000 | 51200 | 51200 | 51200 | 51100 | 85 |
| 383 | 20241022 | 125900 | 6629351300 | 51200 | 51100 | 51200 | 51100 | 287 |
| 384 | 20241022 | 125800 | 6614659600 | 51100 | 51200 | 51200 | 51100 | 351 |
| 385 | 20241022 | 125700 | 6596701400 | 51200 | 51200 | 51200 | 51100 | 70 |
| 386 | 20241022 | 125600 | 6593118400 | 51100 | 51100 | 51200 | 51100 | 3008 |
| 387 | 20241022 | 125500 | 6439146700 | 51100 | 51100 | 51100 | 51000 | 54 |
| 388 | 20241022 | 125400 | 6436387900 | 51100 | 51200 | 51200 | 51000 | 277 |
| 389 | 20241022 | 125300 | 6422239100 | 51100 | 51100 | 51200 | 51100 | 33 |
| 390 | 20241022 | 125200 | 6420551200 | 51100 | 51100 | 51200 | 51000 | 291 |
| 391 | 20241022 | 125100 | 6405683800 | 51100 | 51200 | 51200 | 51000 | 258 |
| 392 | 20241022 | 125000 | 6392500000 | 51000 | 51100 | 51200 | 51000 | 163 |
| 393 | 20241022 | 124900 | 6384164600 | 51100 | 51100 | 51100 | 51000 | 150 |
| 394 | 20241022 | 124800 | 6376500200 | 51200 | 51100 | 51200 | 51000 | 107 |
| 395 | 20241022 | 124700 | 6371038800 | 51200 | 51200 | 51200 | 51100 | 65 |
| 396 | 20241022 | 124600 | 6367713900 | 51100 | 51100 | 51200 | 51000 | 626 |
| 397 | 20241022 | 124500 | 6335716100 | 51100 | 51100 | 51200 | 51100 | 181 |
| 398 | 20241022 | 124400 | 6326464800 | 51100 | 51100 | 51200 | 51100 | 164 |
| 399 | 20241022 | 124300 | 6318081600 | 51100 | 51100 | 51200 | 51100 | 43 |
| 400 | 20241022 | 124200 | 6315881500 | 51200 | 51200 | 51200 | 51100 | 121 |
| 401 | 20241022 | 124100 | 6309688800 | 51100 | 51200 | 51300 | 51100 | 768 |
| 402 | 20241022 | 124000 | 6270379000 | 51300 | 51200 | 51300 | 51200 | 136 |
| 403 | 20241022 | 123900 | 6263413600 | 51200 | 51300 | 51300 | 51200 | 44 |
| 404 | 20241022 | 123800 | 6261160500 | 51200 | 51300 | 51300 | 51200 | 408 |
| 405 | 20241022 | 123700 | 6240254800 | 51200 | 51300 | 51300 | 51200 | 30 |
| 406 | 20241022 | 123600 | 6238717800 | 51300 | 51200 | 51300 | 51200 | 75 |
| 407 | 20241022 | 123500 | 6234871400 | 51300 | 51300 | 51300 | 51200 | 353 |
| 408 | 20241022 | 123400 | 6216788200 | 51200 | 51300 | 51400 | 51200 | 927 |
| 409 | 20241022 | 123300 | 6169293400 | 51300 | 51300 | 51300 | 51200 | 105 |
| 410 | 20241022 | 123200 | 6163908100 | 51300 | 51300 | 51300 | 51200 | 81 |
| 411 | 20241022 | 123100 | 6159754600 | 51300 | 51300 | 51300 | 51200 | 119 |
| 412 | 20241022 | 123000 | 6153656000 | 51300 | 51300 | 51300 | 51200 | 192 |
| 413 | 20241022 | 122900 | 6143808000 | 51300 | 51300 | 51300 | 51200 | 397 |
| 414 | 20241022 | 122800 | 6123445900 | 51300 | 51200 | 51300 | 51200 | 231 |
| 415 | 20241022 | 122700 | 6111605200 | 51200 | 51300 | 51300 | 51200 | 105 |
| 416 | 20241022 | 122600 | 6106222100 | 51300 | 51300 | 51400 | 51200 | 428 |
| 417 | 20241022 | 122500 | 6084262200 | 51300 | 51300 | 51400 | 51200 | 485 |
| 418 | 20241022 | 122400 | 6059385500 | 51300 | 51400 | 51400 | 51300 | 957 |
| 419 | 20241022 | 122300 | 6010248400 | 51400 | 51400 | 51400 | 51300 | 39 |
| 420 | 20241022 | 122200 | 6008245400 | 51300 | 51300 | 51300 | 51300 | 132 |
| 421 | 20241022 | 122100 | 6001473800 | 51300 | 51300 | 51400 | 51300 | 1155 |
| 422 | 20241022 | 122000 | 5942171300 | 51400 | 51300 | 51400 | 51300 | 345 |
| 423 | 20241022 | 121900 | 5924471100 | 51300 | 51300 | 51400 | 51200 | 352 |
| 424 | 20241022 | 121800 | 5906388600 | 51200 | 51200 | 51400 | 51200 | 2180 |
| 425 | 20241022 | 121700 | 5794548500 | 51300 | 51200 | 51300 | 51200 | 50 |
| 426 | 20241022 | 121600 | 5791988100 | 51200 | 51300 | 51300 | 51200 | 14 |
| 427 | 20241022 | 121500 | 5791270600 | 51300 | 51200 | 51300 | 51200 | 208 |
| 428 | 20241022 | 121400 | 5780617900 | 51300 | 51300 | 51300 | 51200 | 373 |
| 429 | 20241022 | 121300 | 5761487200 | 51200 | 51200 | 51300 | 51200 | 38 |
| 430 | 20241022 | 121200 | 5759541300 | 51200 | 51100 | 51300 | 51100 | 548 |
| 431 | 20241022 | 121100 | 5731485900 | 51200 | 51200 | 51200 | 51100 | 355 |
| 432 | 20241022 | 121000 | 5713317500 | 51200 | 51200 | 51300 | 51100 | 145 |
| 433 | 20241022 | 120900 | 5705886600 | 51100 | 51200 | 51200 | 51100 | 372 |
| 434 | 20241022 | 120800 | 5686844400 | 51100 | 51100 | 51200 | 51100 | 121 |
| 435 | 20241022 | 120700 | 5680659800 | 51100 | 51200 | 51200 | 51100 | 22 |
| 436 | 20241022 | 120600 | 5679533600 | 51100 | 51100 | 51200 | 51100 | 87 |
| 437 | 20241022 | 120500 | 5675080600 | 51000 | 51100 | 51300 | 51000 | 1570 |
| 438 | 20241022 | 120400 | 5594793800 | 51100 | 51100 | 51100 | 51000 | 79 |
| 439 | 20241022 | 120300 | 5590757900 | 51100 | 51100 | 51100 | 51000 | 221 |
| 440 | 20241022 | 120200 | 5579465800 | 51100 | 51000 | 51100 | 51000 | 182 |
| 441 | 20241022 | 120100 | 5570169800 | 51000 | 51100 | 51100 | 51000 | 160 |
| 442 | 20241022 | 120000 | 5562007900 | 51000 | 51000 | 51100 | 51000 | 28 |
| 443 | 20241022 | 115900 | 5560577400 | 51000 | 51100 | 51100 | 51000 | 329 |
| 444 | 20241022 | 115800 | 5543770100 | 51100 | 51100 | 51200 | 51000 | 345 |
| 445 | 20241022 | 115700 | 5526142500 | 51100 | 51100 | 51100 | 51000 | 156 |
| 446 | 20241022 | 115600 | 5518173800 | 51000 | 51100 | 51100 | 51000 | 67 |
| 447 | 20241022 | 115500 | 5514751500 | 51000 | 51000 | 51100 | 51000 | 93 |
| 448 | 20241022 | 115400 | 5510008200 | 51000 | 51100 | 51200 | 51000 | 292 |
| 449 | 20241022 | 115300 | 5495086100 | 51100 | 51100 | 51100 | 51000 | 117 |
| 450 | 20241022 | 115200 | 5489111600 | 51100 | 51100 | 51100 | 51000 | 103 |
| 451 | 20241022 | 115100 | 5483848500 | 51100 | 51200 | 51200 | 51100 | 325 |
| 452 | 20241022 | 115000 | 5467233000 | 51200 | 51200 | 51300 | 51100 | 901 |
| 453 | 20241022 | 114900 | 5421160300 | 51100 | 51100 | 51200 | 51100 | 96 |
| 454 | 20241022 | 114800 | 5416249800 | 51200 | 51200 | 51200 | 51100 | 79 |
| 455 | 20241022 | 114700 | 5412210700 | 51200 | 51100 | 51200 | 51100 | 113 |
| 456 | 20241022 | 114600 | 5406426800 | 51100 | 51100 | 51200 | 51100 | 184 |
| 457 | 20241022 | 114500 | 5397010100 | 51100 | 51100 | 51200 | 51100 | 152 |
| 458 | 20241022 | 114400 | 5389235300 | 51200 | 51200 | 51200 | 51100 | 204 |
| 459 | 20241022 | 114300 | 5378802800 | 51200 | 51200 | 51200 | 51100 | 91 |
| 460 | 20241022 | 114200 | 5374144900 | 51200 | 51200 | 51300 | 51100 | 116 |
| 461 | 20241022 | 114100 | 5368208500 | 51200 | 51200 | 51300 | 51100 | 552 |
| 462 | 20241022 | 114000 | 5339946500 | 51200 | 51200 | 51200 | 51100 | 280 |
| 463 | 20241022 | 113900 | 5325620100 | 51100 | 51200 | 51200 | 51100 | 130 |
| 464 | 20241022 | 113800 | 5318969100 | 51200 | 51200 | 51200 | 51100 | 210 |
| 465 | 20241022 | 113700 | 5308221300 | 51200 | 51200 | 51200 | 51100 | 495 |
| 466 | 20241022 | 113600 | 5282884100 | 51200 | 51200 | 51200 | 51100 | 261 |
| 467 | 20241022 | 113500 | 5269532700 | 51100 | 51200 | 51200 | 51100 | 214 |
| 468 | 20241022 | 113400 | 5258586600 | 51200 | 51200 | 51200 | 51100 | 93 |
| 469 | 20241022 | 113300 | 5253827700 | 51200 | 51200 | 51200 | 51100 | 195 |
| 470 | 20241022 | 113200 | 5243856300 | 51100 | 51100 | 51200 | 51100 | 453 |
| 471 | 20241022 | 113100 | 5220701000 | 51200 | 51200 | 51300 | 51100 | 816 |
| 472 | 20241022 | 113000 | 5178927600 | 51300 | 51300 | 51300 | 51200 | 317 |
| 473 | 20241022 | 112900 | 5162670200 | 51300 | 51300 | 51300 | 51200 | 553 |
| 474 | 20241022 | 112800 | 5134309100 | 51300 | 51300 | 51300 | 51200 | 487 |
| 475 | 20241022 | 112700 | 5109334900 | 51200 | 51300 | 51300 | 51200 | 676 |
| 476 | 20241022 | 112600 | 5074665000 | 51300 | 51300 | 51300 | 51200 | 139 |
| 477 | 20241022 | 112500 | 5067540900 | 51200 | 51300 | 51300 | 51200 | 545 |
| 478 | 20241022 | 112400 | 5039623700 | 51300 | 51300 | 51300 | 51200 | 342 |
| 479 | 20241022 | 112300 | 5022083100 | 51300 | 51300 | 51400 | 51200 | 710 |
| 480 | 20241022 | 112200 | 4985666000 | 51400 | 51400 | 51400 | 51300 | 506 |
| 481 | 20241022 | 112100 | 4959662600 | 51400 | 51400 | 51400 | 51300 | 1456 |
| 482 | 20241022 | 112000 | 4884861500 | 51300 | 51400 | 51400 | 51300 | 386 |
| 483 | 20241022 | 111900 | 4865031100 | 51300 | 51400 | 51400 | 51300 | 428 |
| 484 | 20241022 | 111800 | 4843049800 | 51400 | 51500 | 51500 | 51300 | 1306 |
| 485 | 20241022 | 111700 | 4775926200 | 51500 | 51400 | 51500 | 51300 | 3068 |
| 486 | 20241022 | 111600 | 4618224300 | 51300 | 51400 | 51400 | 51300 | 850 |
| 487 | 20241022 | 111500 | 4574552800 | 51400 | 51400 | 51400 | 51100 | 2417 |
| 488 | 20241022 | 111400 | 4450424300 | 51300 | 51300 | 51400 | 51100 | 4766 |
| 489 | 20241022 | 111300 | 4205915000 | 51300 | 51000 | 51300 | 50900 | 3967 |
| 490 | 20241022 | 111200 | 4002910600 | 51000 | 51000 | 51100 | 50900 | 492 |
| 491 | 20241022 | 111100 | 3977820800 | 50900 | 51000 | 51100 | 50900 | 322 |
| 492 | 20241022 | 111000 | 3961403700 | 51000 | 51100 | 51100 | 51000 | 248 |
| 493 | 20241022 | 110900 | 3948752600 | 51100 | 51000 | 51100 | 50900 | 196 |
| 494 | 20241022 | 110800 | 3938758200 | 51000 | 51000 | 51100 | 50900 | 1024 |
| 495 | 20241022 | 110700 | 3886526700 | 50900 | 51100 | 51100 | 50900 | 790 |
| 496 | 20241022 | 110600 | 3846223400 | 51000 | 51000 | 51000 | 50900 | 514 |
| 497 | 20241022 | 110500 | 3820022800 | 51000 | 50900 | 51000 | 50900 | 268 |
| 498 | 20241022 | 110400 | 3806361300 | 50900 | 51000 | 51100 | 50900 | 336 |
| 499 | 20241022 | 110300 | 3789236000 | 50900 | 51000 | 51000 | 50900 | 56 |
| 500 | 20241022 | 110200 | 3786380500 | 50900 | 51000 | 51100 | 50900 | 710 |
| 501 | 20241022 | 110100 | 3750140400 | 50900 | 51000 | 51000 | 50900 | 96 |
| 502 | 20241022 | 110000 | 3745249600 | 50900 | 51000 | 51100 | 50900 | 139 |
| 503 | 20241022 | 105900 | 3738161800 | 51000 | 51000 | 51000 | 50900 | 318 |
| 504 | 20241022 | 105800 | 3721946000 | 51000 | 51000 | 51000 | 50800 | 563 |
| 505 | 20241022 | 105700 | 3693262800 | 51000 | 51000 | 51000 | 50900 | 527 |
| 506 | 20241022 | 105600 | 3666388000 | 51000 | 50900 | 51100 | 50900 | 372 |
| 507 | 20241022 | 105500 | 3647421200 | 51000 | 51000 | 51000 | 50800 | 1895 |
| 508 | 20241022 | 105400 | 3550835800 | 51000 | 51100 | 51100 | 51000 | 1642 |
| 509 | 20241022 | 105300 | 3466945500 | 51100 | 51000 | 51100 | 51000 | 269 |
| 510 | 20241022 | 105200 | 3453212700 | 51000 | 51000 | 51100 | 51000 | 190 |
| 511 | 20241022 | 105100 | 3443519500 | 51000 | 50900 | 51100 | 50900 | 2071 |
| 512 | 20241022 | 105000 | 3337898600 | 51000 | 50900 | 51000 | 50900 | 124 |
| 513 | 20241022 | 104900 | 3331574800 | 50900 | 50900 | 51000 | 50900 | 45 |
| 514 | 20241022 | 104800 | 3329283800 | 50900 | 50900 | 50900 | 50900 | 199 |
| 515 | 20241022 | 104700 | 3319154700 | 50800 | 50900 | 51000 | 50800 | 429 |
| 516 | 20241022 | 104600 | 3297328500 | 50900 | 50900 | 51000 | 50900 | 353 |
| 517 | 20241022 | 104500 | 3279360600 | 50900 | 51000 | 51000 | 50900 | 35 |
| 518 | 20241022 | 104400 | 3277579000 | 50900 | 50900 | 50900 | 50900 | 327 |
| 519 | 20241022 | 104300 | 3260934700 | 51000 | 50900 | 51000 | 50900 | 141 |
| 520 | 20241022 | 104200 | 3253757300 | 50900 | 50900 | 51000 | 50900 | 294 |
| 521 | 20241022 | 104100 | 3238782200 | 50900 | 51000 | 51000 | 50900 | 321 |
| 522 | 20241022 | 104000 | 3222442000 | 51000 | 50900 | 51000 | 50900 | 278 |
| 523 | 20241022 | 103900 | 3208285200 | 50800 | 51100 | 51100 | 50800 | 984 |
| 524 | 20241022 | 103800 | 3158120200 | 51100 | 51000 | 51100 | 51000 | 80 |
| 525 | 20241022 | 103700 | 3154039100 | 51000 | 51100 | 51200 | 51000 | 842 |
| 526 | 20241022 | 103600 | 3111015200 | 51100 | 51200 | 51200 | 51100 | 967 |
| 527 | 20241022 | 103500 | 3061513000 | 51200 | 51200 | 51200 | 51100 | 2055 |
| 528 | 20241022 | 103400 | 2956316800 | 51200 | 51200 | 51200 | 51100 | 995 |
| 529 | 20241022 | 103300 | 2905379800 | 51100 | 51100 | 51200 | 51100 | 892 |
| 530 | 20241022 | 103200 | 2859755300 | 51100 | 51200 | 51200 | 51100 | 343 |
| 531 | 20241022 | 103100 | 2842222700 | 51200 | 51300 | 51300 | 51100 | 2453 |
| 532 | 20241022 | 103000 | 2716552100 | 51200 | 51100 | 51300 | 51000 | 2378 |
| 533 | 20241022 | 102900 | 2594887800 | 51000 | 51000 | 51100 | 50900 | 1407 |
| 534 | 20241022 | 102800 | 2523148100 | 50900 | 50800 | 51000 | 50700 | 2143 |
| 535 | 20241022 | 102700 | 2414166100 | 50700 | 50700 | 50800 | 50600 | 682 |
| 536 | 20241022 | 102600 | 2379574800 | 50700 | 50600 | 50700 | 50500 | 637 |
| 537 | 20241022 | 102500 | 2347338400 | 50700 | 50600 | 50700 | 50500 | 302 |
| 538 | 20241022 | 102400 | 2332059600 | 50600 | 50400 | 50600 | 50400 | 971 |
| 539 | 20241022 | 102300 | 2282968100 | 50400 | 50400 | 50500 | 50400 | 342 |
| 540 | 20241022 | 102200 | 2265703300 | 50500 | 50400 | 50500 | 50300 | 643 |
| 541 | 20241022 | 102100 | 2233279300 | 50400 | 50400 | 50500 | 50400 | 186 |
| 542 | 20241022 | 102000 | 2223895600 | 50400 | 50400 | 50600 | 50400 | 143 |
| 543 | 20241022 | 101900 | 2216683600 | 50400 | 50500 | 50600 | 50400 | 532 |
| 544 | 20241022 | 101800 | 2189832400 | 50400 | 50200 | 50400 | 50200 | 379 |
| 545 | 20241022 | 101700 | 2170744400 | 50200 | 50200 | 50300 | 50200 | 200 |
| 546 | 20241022 | 101600 | 2160695800 | 50300 | 50200 | 50300 | 50200 | 57 |
| 547 | 20241022 | 101500 | 2157832800 | 50100 | 50200 | 50300 | 50100 | 738 |
| 548 | 20241022 | 101400 | 2120788200 | 50200 | 50300 | 50400 | 50200 | 278 |
| 549 | 20241022 | 101300 | 2106829400 | 50300 | 50300 | 50300 | 50200 | 227 |
| 550 | 20241022 | 101200 | 2095419100 | 50300 | 50200 | 50300 | 50200 | 64 |
| 551 | 20241022 | 101100 | 2092206200 | 50200 | 50300 | 50400 | 50200 | 245 |
| 552 | 20241022 | 101000 | 2079905800 | 50200 | 50400 | 50400 | 50200 | 196 |
| 553 | 20241022 | 100900 | 2070041200 | 50300 | 50200 | 50300 | 50200 | 270 |
| 554 | 20241022 | 100800 | 2056463600 | 50200 | 50200 | 50300 | 50200 | 114 |
| 555 | 20241022 | 100700 | 2050735400 | 50300 | 50400 | 50400 | 50200 | 51 |
| 556 | 20241022 | 100600 | 2048171600 | 50300 | 50200 | 50300 | 50200 | 72 |
| 557 | 20241022 | 100500 | 2044553900 | 50200 | 50400 | 50400 | 50200 | 406 |
| 558 | 20241022 | 100400 | 2024152400 | 50400 | 50200 | 50400 | 50200 | 192 |
| 559 | 20241022 | 100300 | 2014504700 | 50300 | 50300 | 50300 | 50200 | 188 |
| 560 | 20241022 | 100200 | 2005059600 | 50300 | 50200 | 50400 | 50200 | 154 |
| 561 | 20241022 | 100100 | 1997313200 | 50300 | 50300 | 50300 | 50200 | 608 |
| 562 | 20241022 | 100000 | 1966737000 | 50200 | 50200 | 50300 | 50100 | 1175 |
| 563 | 20241022 | 095900 | 1907762900 | 50200 | 50200 | 50300 | 50100 | 841 |
| 564 | 20241022 | 095800 | 1865585000 | 50200 | 50200 | 50300 | 50200 | 432 |
| 565 | 20241022 | 095700 | 1843898500 | 50200 | 50200 | 50200 | 50100 | 390 |
| 566 | 20241022 | 095600 | 1824329000 | 50200 | 50200 | 50200 | 50100 | 107 |
| 567 | 20241022 | 095500 | 1818962000 | 50200 | 50200 | 50200 | 50100 | 279 |
| 568 | 20241022 | 095400 | 1804964300 | 50200 | 50200 | 50400 | 50200 | 1144 |
| 569 | 20241022 | 095300 | 1747517300 | 50200 | 50300 | 50300 | 50100 | 529 |
| 570 | 20241022 | 095200 | 1720958600 | 50200 | 50200 | 50300 | 50100 | 411 |
| 571 | 20241022 | 095100 | 1700330300 | 50200 | 50200 | 50300 | 50100 | 533 |
| 572 | 20241022 | 095000 | 1673558400 | 50200 | 50300 | 50300 | 50100 | 1594 |
| 573 | 20241022 | 094900 | 1593535400 | 50200 | 50300 | 50400 | 50200 | 776 |
| 574 | 20241022 | 094800 | 1554541100 | 50300 | 50300 | 50400 | 50200 | 334 |
| 575 | 20241022 | 094700 | 1537749200 | 50300 | 50300 | 50400 | 50200 | 287 |
| 576 | 20241022 | 094600 | 1523309000 | 50300 | 50400 | 50500 | 50200 | 870 |
| 577 | 20241022 | 094500 | 1479484300 | 50500 | 50300 | 50500 | 50200 | 1435 |
| 578 | 20241022 | 094400 | 1407290800 | 50300 | 50500 | 50500 | 50300 | 2936 |
| 579 | 20241022 | 094300 | 1259285200 | 50600 | 50600 | 50600 | 50500 | 173 |
| 580 | 20241022 | 094200 | 1250544600 | 50600 | 50500 | 50600 | 50500 | 662 |
| 581 | 20241022 | 094100 | 1217110600 | 50600 | 50600 | 50600 | 50500 | 136 |
| 582 | 20241022 | 094000 | 1210238100 | 50600 | 50600 | 50600 | 50500 | 613 |
| 583 | 20241022 | 093900 | 1179245800 | 50600 | 50800 | 50800 | 50600 | 125 |
| 584 | 20241022 | 093800 | 1172918900 | 50600 | 50600 | 50800 | 50500 | 331 |
| 585 | 20241022 | 093700 | 1156156100 | 50700 | 50800 | 50800 | 50600 | 478 |
| 586 | 20241022 | 093600 | 1131936800 | 50800 | 50800 | 50800 | 50700 | 105 |
| 587 | 20241022 | 093500 | 1126606300 | 50800 | 50600 | 50800 | 50600 | 486 |
| 588 | 20241022 | 093400 | 1101958100 | 50600 | 50500 | 50700 | 50500 | 172 |
| 589 | 20241022 | 093300 | 1093265300 | 50500 | 50600 | 50600 | 50500 | 496 |
| 590 | 20241022 | 093200 | 1068195200 | 50500 | 50500 | 50700 | 50500 | 857 |
| 591 | 20241022 | 093100 | 1024866800 | 50500 | 50600 | 50600 | 50500 | 286 |
| 592 | 20241022 | 093000 | 1010421300 | 50600 | 50700 | 50700 | 50600 | 186 |
| 593 | 20241022 | 092900 | 1000998300 | 50700 | 50600 | 50700 | 50600 | 71 |
| 594 | 20241022 | 092800 | 997405600 | 50600 | 50500 | 50700 | 50500 | 418 |
| 595 | 20241022 | 092700 | 976276100 | 50500 | 50700 | 50700 | 50400 | 1255 |
| 596 | 20241022 | 092600 | 912883300 | 50700 | 50700 | 50700 | 50600 | 461 |
| 597 | 20241022 | 092500 | 889555000 | 50700 | 50600 | 50700 | 50600 | 182 |
| 598 | 20241022 | 092400 | 880331400 | 50700 | 50700 | 50700 | 50600 | 124 |
| 599 | 20241022 | 092300 | 874054100 | 50700 | 50700 | 50800 | 50600 | 295 |
| 600 | 20241022 | 092200 | 859089000 | 50800 | 50600 | 50800 | 50600 | 554 |
| 601 | 20241022 | 092100 | 830955500 | 50800 | 50600 | 50800 | 50500 | 1387 |
| 602 | 20241022 | 092000 | 760839900 | 50600 | 50600 | 50700 | 50500 | 1166 |
| 603 | 20241022 | 091900 | 701859700 | 50700 | 50700 | 50800 | 50600 | 171 |
| 604 | 20241022 | 091800 | 693194900 | 50800 | 50900 | 50900 | 50600 | 610 |
| 605 | 20241022 | 091700 | 662245100 | 50800 | 50900 | 50900 | 50800 | 1268 |
| 606 | 20241022 | 091600 | 597749800 | 50900 | 50900 | 50900 | 50900 | 253 |
| 607 | 20241022 | 091500 | 584872100 | 50900 | 50800 | 50900 | 50800 | 471 |
| 608 | 20241022 | 091400 | 560904400 | 50900 | 51000 | 51000 | 50800 | 432 |
| 609 | 20241022 | 091300 | 538893300 | 51000 | 50800 | 51000 | 50800 | 512 |
| 610 | 20241022 | 091200 | 512843900 | 50900 | 50800 | 50900 | 50800 | 67 |
| 611 | 20241022 | 091100 | 509434800 | 50800 | 50900 | 50900 | 50800 | 222 |
| 612 | 20241022 | 091000 | 498135500 | 50900 | 50800 | 50900 | 50700 | 334 |
| 613 | 20241022 | 090900 | 481167200 | 50700 | 50800 | 50800 | 50500 | 2406 |
| 614 | 20241022 | 090800 | 359318100 | 50800 | 50700 | 50800 | 50700 | 312 |
| 615 | 20241022 | 090700 | 343478800 | 50700 | 50700 | 50700 | 50600 | 208 |
| 616 | 20241022 | 090600 | 332947700 | 50700 | 50900 | 50900 | 50600 | 882 |
| 617 | 20241022 | 090500 | 288176800 | 50900 | 50800 | 51000 | 50800 | 576 |
| 618 | 20241022 | 090400 | 258853700 | 50800 | 51000 | 51000 | 50800 | 1072 |
| 619 | 20241022 | 090300 | 204348600 | 51000 | 51100 | 51100 | 50900 | 590 |
| 620 | 20241022 | 090200 | 174257300 | 51100 | 51000 | 51200 | 51000 | 870 |
| 621 | 20241022 | 090100 | 129816700 | 51100 | 51100 | 51200 | 51000 | 444 |
| 622 | 20241022 | 090000 | 107124400 | 51100 | 51000 | 51200 | 50800 | 1943 |