34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 192000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 6747 |
| 3 | 20241023 | 191900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20241023 | 191800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20241023 | 191700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20241023 | 191600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20241023 | 191500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20241023 | 191400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20241023 | 191300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20241023 | 191200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20241023 | 191100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20241023 | 191000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20241023 | 190900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20241023 | 190800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20241023 | 190700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20241023 | 190600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20241023 | 190500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20241023 | 190400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20241023 | 190300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20241023 | 190200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20241023 | 190100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20241023 | 190000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20241023 | 185900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20241023 | 185800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20241023 | 185700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20241023 | 185600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20241023 | 185500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20241023 | 185400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20241023 | 185300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20241023 | 185200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20241023 | 185100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20241023 | 185000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 6747 |
| 33 | 20241023 | 184900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20241023 | 184800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20241023 | 184700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20241023 | 184600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20241023 | 184500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20241023 | 184400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20241023 | 184300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20241023 | 184200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20241023 | 184100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20241023 | 184000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20241023 | 183900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20241023 | 183800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20241023 | 183700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20241023 | 183600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20241023 | 183500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20241023 | 183400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20241023 | 183300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20241023 | 183200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20241023 | 183100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20241023 | 183000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20241023 | 182900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20241023 | 182800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20241023 | 182700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20241023 | 182600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20241023 | 182500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20241023 | 182400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20241023 | 182300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20241023 | 182200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20241023 | 182100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20241023 | 182000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 6747 |
| 63 | 20241023 | 181900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20241023 | 181800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20241023 | 181700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20241023 | 181600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20241023 | 181500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20241023 | 181400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20241023 | 181300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20241023 | 181200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20241023 | 181100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20241023 | 181000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20241023 | 180900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20241023 | 180800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20241023 | 180700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20241023 | 180600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20241023 | 180500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20241023 | 180400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20241023 | 180300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20241023 | 180200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20241023 | 180100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20241023 | 180000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20241023 | 175900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20241023 | 175800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20241023 | 175700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20241023 | 175600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20241023 | 175500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20241023 | 175400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20241023 | 175300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20241023 | 175200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20241023 | 175100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20241023 | 175000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 6747 |
| 93 | 20241023 | 174900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20241023 | 174800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20241023 | 174700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20241023 | 174600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20241023 | 174500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20241023 | 174400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20241023 | 174300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20241023 | 174200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20241023 | 174100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20241023 | 174000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20241023 | 173900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20241023 | 173800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20241023 | 173700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20241023 | 173600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20241023 | 173500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20241023 | 173400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20241023 | 173300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20241023 | 173200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20241023 | 173100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20241023 | 173000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20241023 | 172900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20241023 | 172800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20241023 | 172700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20241023 | 172600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20241023 | 172500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20241023 | 172400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20241023 | 172300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20241023 | 172200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20241023 | 172100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20241023 | 172000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 6747 |
| 123 | 20241023 | 171900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20241023 | 171800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20241023 | 171700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20241023 | 171600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20241023 | 171500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20241023 | 171400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20241023 | 171300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20241023 | 171200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20241023 | 171100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20241023 | 171000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20241023 | 170900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20241023 | 170800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20241023 | 170700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20241023 | 170600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20241023 | 170500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20241023 | 170400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20241023 | 170300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20241023 | 170200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20241023 | 170100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20241023 | 170000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20241023 | 165900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20241023 | 165800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20241023 | 165700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20241023 | 165600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20241023 | 165500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20241023 | 165400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20241023 | 165300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20241023 | 165200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20241023 | 165100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20241023 | 165000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 6747 |
| 153 | 20241023 | 164900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20241023 | 164800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20241023 | 164700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20241023 | 164600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20241023 | 164500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20241023 | 164400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20241023 | 164300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20241023 | 164200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20241023 | 164100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20241023 | 164000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20241023 | 163900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20241023 | 163800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20241023 | 163700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20241023 | 163600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20241023 | 163500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20241023 | 163400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20241023 | 163300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20241023 | 163200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20241023 | 163100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20241023 | 163000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20241023 | 162900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20241023 | 162800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20241023 | 162700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20241023 | 162600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20241023 | 162500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20241023 | 162400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20241023 | 162300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20241023 | 162200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20241023 | 162100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20241023 | 162000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 6747 |
| 183 | 20241023 | 161900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20241023 | 161800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20241023 | 161700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20241023 | 161600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20241023 | 161500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20241023 | 161400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20241023 | 161300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20241023 | 161200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20241023 | 161100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20241023 | 161000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20241023 | 160900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20241023 | 160800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20241023 | 160700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20241023 | 160600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20241023 | 160500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20241023 | 160400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20241023 | 160300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20241023 | 160200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20241023 | 160100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20241023 | 160000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20241023 | 155900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20241023 | 155800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20241023 | 155700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20241023 | 155600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20241023 | 155500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20241023 | 155400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20241023 | 155300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20241023 | 155200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20241023 | 155100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20241023 | 155000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 6747 |
| 213 | 20241023 | 154900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20241023 | 154800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20241023 | 154700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20241023 | 154600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20241023 | 154500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20241023 | 154400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20241023 | 154300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20241023 | 154200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20241023 | 154100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20241023 | 154000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20241023 | 153900 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20241023 | 153800 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20241023 | 153700 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20241023 | 153600 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20241023 | 153500 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20241023 | 153400 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20241023 | 153300 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20241023 | 153200 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20241023 | 153100 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20241023 | 153000 | 21453753800 | 52900 | 52900 | 52900 | 52900 | 6747 |
| 233 | 20241023 | 152900 | 21096837500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20241023 | 152800 | 21096837500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20241023 | 152700 | 21096837500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20241023 | 152600 | 21096837500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20241023 | 152500 | 21096837500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20241023 | 152400 | 21096837500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20241023 | 152300 | 21096837500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20241023 | 152200 | 21096837500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20241023 | 152100 | 21096837500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20241023 | 152000 | 21096837500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 243 | 20241023 | 151900 | 21096837500 | 52900 | 52900 | 53000 | 52800 | 485 |
| 244 | 20241023 | 151800 | 21071183300 | 52900 | 52900 | 53000 | 52900 | 725 |
| 245 | 20241023 | 151700 | 21032829600 | 53000 | 53000 | 53000 | 52900 | 1204 |
| 246 | 20241023 | 151600 | 20969126900 | 52900 | 53000 | 53000 | 52900 | 327 |
| 247 | 20241023 | 151500 | 20951825800 | 53000 | 53000 | 53000 | 52900 | 1145 |
| 248 | 20241023 | 151400 | 20891217300 | 53000 | 53000 | 53000 | 52900 | 773 |
| 249 | 20241023 | 151300 | 20850285800 | 52900 | 53100 | 53100 | 52900 | 1516 |
| 250 | 20241023 | 151200 | 20769944900 | 53100 | 53100 | 53100 | 53000 | 1463 |
| 251 | 20241023 | 151100 | 20692351500 | 53100 | 53100 | 53100 | 52900 | 1878 |
| 252 | 20241023 | 151000 | 20592803800 | 53000 | 53000 | 53100 | 52900 | 998 |
| 253 | 20241023 | 150900 | 20539896900 | 53000 | 53000 | 53100 | 52900 | 1345 |
| 254 | 20241023 | 150800 | 20468596700 | 53100 | 53000 | 53100 | 52900 | 1784 |
| 255 | 20241023 | 150700 | 20374034800 | 52900 | 53000 | 53000 | 52900 | 1048 |
| 256 | 20241023 | 150600 | 20318499400 | 52900 | 53000 | 53000 | 52900 | 598 |
| 257 | 20241023 | 150500 | 20286817100 | 52900 | 52900 | 53000 | 52800 | 1298 |
| 258 | 20241023 | 150400 | 20218131000 | 52900 | 52900 | 52900 | 52800 | 513 |
| 259 | 20241023 | 150300 | 20190995900 | 52800 | 52800 | 52900 | 52700 | 621 |
| 260 | 20241023 | 150200 | 20158170400 | 52900 | 52900 | 52900 | 52700 | 843 |
| 261 | 20241023 | 150100 | 20113653300 | 52800 | 52800 | 52900 | 52700 | 609 |
| 262 | 20241023 | 150000 | 20081469500 | 52900 | 52800 | 52900 | 52700 | 655 |
| 263 | 20241023 | 145900 | 20046839900 | 52700 | 52800 | 52800 | 52600 | 605 |
| 264 | 20241023 | 145800 | 20014939500 | 52700 | 52800 | 52800 | 52600 | 932 |
| 265 | 20241023 | 145700 | 19965837800 | 52600 | 52700 | 52800 | 52600 | 901 |
| 266 | 20241023 | 145600 | 19918380700 | 52700 | 52700 | 52900 | 52600 | 917 |
| 267 | 20241023 | 145500 | 19870065600 | 52700 | 52700 | 52900 | 52600 | 788 |
| 268 | 20241023 | 145400 | 19828524200 | 52900 | 52900 | 52900 | 52600 | 831 |
| 269 | 20241023 | 145300 | 19784663300 | 52800 | 52700 | 52900 | 52500 | 2451 |
| 270 | 20241023 | 145200 | 19655496200 | 52700 | 52800 | 52800 | 52600 | 1127 |
| 271 | 20241023 | 145100 | 19596124100 | 52700 | 52900 | 52900 | 52700 | 981 |
| 272 | 20241023 | 145000 | 19544295200 | 52900 | 52900 | 53000 | 52700 | 1217 |
| 273 | 20241023 | 144900 | 19479971400 | 52800 | 53000 | 53000 | 52800 | 1229 |
| 274 | 20241023 | 144800 | 19414928700 | 53000 | 53000 | 53000 | 52900 | 527 |
| 275 | 20241023 | 144700 | 19387001200 | 52900 | 53000 | 53000 | 52900 | 968 |
| 276 | 20241023 | 144600 | 19335708400 | 53000 | 52900 | 53000 | 52900 | 174 |
| 277 | 20241023 | 144500 | 19326494100 | 53000 | 53100 | 53100 | 52900 | 2335 |
| 278 | 20241023 | 144400 | 19202742200 | 53000 | 53100 | 53100 | 53000 | 535 |
| 279 | 20241023 | 144300 | 19174362700 | 53000 | 53000 | 53100 | 53000 | 435 |
| 280 | 20241023 | 144200 | 19151285600 | 53000 | 52900 | 53000 | 52900 | 2125 |
| 281 | 20241023 | 144100 | 19038673400 | 52900 | 53000 | 53000 | 52900 | 350 |
| 282 | 20241023 | 144000 | 19020129700 | 53000 | 53000 | 53000 | 52900 | 811 |
| 283 | 20241023 | 143900 | 18977161000 | 53000 | 52900 | 53000 | 52900 | 636 |
| 284 | 20241023 | 143800 | 18943483000 | 53000 | 52900 | 53000 | 52900 | 214 |
| 285 | 20241023 | 143700 | 18932148400 | 53000 | 53000 | 53000 | 52900 | 270 |
| 286 | 20241023 | 143600 | 18917846200 | 53000 | 53000 | 53000 | 52900 | 392 |
| 287 | 20241023 | 143500 | 18897076300 | 53000 | 52900 | 53000 | 52900 | 335 |
| 288 | 20241023 | 143400 | 18879337700 | 52900 | 53000 | 53000 | 52900 | 815 |
| 289 | 20241023 | 143300 | 18836146800 | 53000 | 52900 | 53000 | 52900 | 409 |
| 290 | 20241023 | 143200 | 18814484600 | 52900 | 53000 | 53000 | 52900 | 2159 |
| 291 | 20241023 | 143100 | 18700251100 | 52900 | 53000 | 53000 | 52900 | 923 |
| 292 | 20241023 | 143000 | 18651405100 | 52900 | 52900 | 53000 | 52900 | 523 |
| 293 | 20241023 | 142900 | 18623716100 | 52900 | 53000 | 53000 | 52900 | 169 |
| 294 | 20241023 | 142800 | 18614765800 | 53000 | 52900 | 53000 | 52900 | 366 |
| 295 | 20241023 | 142700 | 18595372500 | 53000 | 52900 | 53000 | 52900 | 976 |
| 296 | 20241023 | 142600 | 18543655700 | 52900 | 52900 | 53000 | 52900 | 1323 |
| 297 | 20241023 | 142500 | 18473638300 | 53000 | 52900 | 53000 | 52900 | 308 |
| 298 | 20241023 | 142400 | 18457323100 | 52900 | 52900 | 53000 | 52800 | 1742 |
| 299 | 20241023 | 142300 | 18365173200 | 53000 | 53000 | 53000 | 52900 | 568 |
| 300 | 20241023 | 142200 | 18335102800 | 52900 | 52900 | 53000 | 52900 | 473 |
| 301 | 20241023 | 142100 | 18310053100 | 53000 | 53000 | 53000 | 52900 | 1305 |
| 302 | 20241023 | 142000 | 18240891000 | 52900 | 52900 | 53000 | 52800 | 863 |
| 303 | 20241023 | 141900 | 18195212400 | 52800 | 52800 | 52900 | 52700 | 1921 |
| 304 | 20241023 | 141800 | 18093789600 | 52700 | 52700 | 52800 | 52700 | 316 |
| 305 | 20241023 | 141700 | 18077114600 | 52700 | 52700 | 52800 | 52700 | 1715 |
| 306 | 20241023 | 141600 | 17986704500 | 52700 | 52900 | 52900 | 52700 | 646 |
| 307 | 20241023 | 141500 | 17952585800 | 52900 | 52900 | 53000 | 52700 | 448 |
| 308 | 20241023 | 141400 | 17928933100 | 52900 | 52900 | 53000 | 52800 | 1971 |
| 309 | 20241023 | 141300 | 17824689000 | 52900 | 52900 | 53000 | 52800 | 1088 |
| 310 | 20241023 | 141200 | 17767188200 | 53000 | 52900 | 53000 | 52900 | 273 |
| 311 | 20241023 | 141100 | 17752724400 | 52900 | 53100 | 53100 | 52900 | 1309 |
| 312 | 20241023 | 141000 | 17683448900 | 53000 | 52900 | 53100 | 52900 | 775 |
| 313 | 20241023 | 140900 | 17642373700 | 52900 | 53000 | 53100 | 52900 | 250 |
| 314 | 20241023 | 140800 | 17629124200 | 53000 | 53100 | 53100 | 52900 | 1135 |
| 315 | 20241023 | 140700 | 17568913600 | 53100 | 53100 | 53100 | 53000 | 855 |
| 316 | 20241023 | 140600 | 17523536400 | 53100 | 53100 | 53100 | 53000 | 432 |
| 317 | 20241023 | 140500 | 17500610800 | 53000 | 53100 | 53100 | 53000 | 1093 |
| 318 | 20241023 | 140400 | 17442623200 | 53100 | 53100 | 53100 | 53000 | 314 |
| 319 | 20241023 | 140300 | 17425957800 | 53100 | 53100 | 53100 | 53000 | 923 |
| 320 | 20241023 | 140200 | 17377019600 | 53100 | 53100 | 53200 | 53000 | 976 |
| 321 | 20241023 | 140100 | 17325190500 | 53100 | 53200 | 53200 | 53000 | 1060 |
| 322 | 20241023 | 140000 | 17268926300 | 53100 | 53100 | 53200 | 53100 | 602 |
| 323 | 20241023 | 135900 | 17236939100 | 53100 | 53100 | 53200 | 53000 | 1248 |
| 324 | 20241023 | 135800 | 17170671400 | 53100 | 53000 | 53200 | 53000 | 994 |
| 325 | 20241023 | 135700 | 17117901800 | 53100 | 53100 | 53100 | 53000 | 596 |
| 326 | 20241023 | 135600 | 17086265500 | 53100 | 53100 | 53200 | 53000 | 4497 |
| 327 | 20241023 | 135500 | 16847651600 | 53100 | 53100 | 53100 | 53000 | 1898 |
| 328 | 20241023 | 135400 | 16746916800 | 53100 | 53000 | 53100 | 53000 | 582 |
| 329 | 20241023 | 135300 | 16716040700 | 53100 | 53100 | 53100 | 53000 | 935 |
| 330 | 20241023 | 135200 | 16666402400 | 53100 | 53100 | 53100 | 53000 | 455 |
| 331 | 20241023 | 135100 | 16642255800 | 53100 | 53100 | 53100 | 53000 | 1069 |
| 332 | 20241023 | 135000 | 16585576700 | 53000 | 53100 | 53100 | 53000 | 396 |
| 333 | 20241023 | 134900 | 16564570100 | 53000 | 53100 | 53100 | 53000 | 1033 |
| 334 | 20241023 | 134800 | 16509733200 | 53100 | 53000 | 53100 | 53000 | 437 |
| 335 | 20241023 | 134700 | 16486548500 | 53000 | 52900 | 53100 | 52900 | 1724 |
| 336 | 20241023 | 134600 | 16395189300 | 52900 | 53000 | 53000 | 52800 | 700 |
| 337 | 20241023 | 134500 | 16358175300 | 53000 | 52900 | 53000 | 52800 | 574 |
| 338 | 20241023 | 134400 | 16327799700 | 52900 | 53000 | 53000 | 52800 | 1053 |
| 339 | 20241023 | 134300 | 16272091500 | 53000 | 53000 | 53000 | 52900 | 474 |
| 340 | 20241023 | 134200 | 16246986100 | 53000 | 53000 | 53000 | 52900 | 884 |
| 341 | 20241023 | 134100 | 16200137600 | 53000 | 52900 | 53000 | 52900 | 748 |
| 342 | 20241023 | 134000 | 16160542000 | 53000 | 53000 | 53100 | 52900 | 2361 |
| 343 | 20241023 | 133900 | 16035406400 | 53000 | 53100 | 53100 | 52900 | 1327 |
| 344 | 20241023 | 133800 | 15965041400 | 53000 | 53200 | 53300 | 53000 | 2373 |
| 345 | 20241023 | 133700 | 15838879800 | 53200 | 52900 | 53300 | 52800 | 19790 |
| 346 | 20241023 | 133600 | 14789658600 | 52800 | 52900 | 52900 | 52800 | 1838 |
| 347 | 20241023 | 133500 | 14692527300 | 52900 | 52800 | 52900 | 52800 | 510 |
| 348 | 20241023 | 133400 | 14665580500 | 52900 | 52800 | 52900 | 52800 | 581 |
| 349 | 20241023 | 133300 | 14634855200 | 52900 | 52900 | 52900 | 52800 | 927 |
| 350 | 20241023 | 133200 | 14585877400 | 52900 | 52800 | 52900 | 52700 | 667 |
| 351 | 20241023 | 133100 | 14550663800 | 52800 | 52800 | 52900 | 52700 | 518 |
| 352 | 20241023 | 133000 | 14523316400 | 52900 | 52800 | 52900 | 52800 | 2011 |
| 353 | 20241023 | 132900 | 14417069000 | 52800 | 52800 | 52900 | 52800 | 1404 |
| 354 | 20241023 | 132800 | 14342868700 | 52900 | 52800 | 52900 | 52800 | 1925 |
| 355 | 20241023 | 132700 | 14241205100 | 52900 | 52800 | 52900 | 52700 | 2261 |
| 356 | 20241023 | 132600 | 14121794200 | 52800 | 52900 | 52900 | 52800 | 3930 |
| 357 | 20241023 | 132500 | 13914243100 | 52900 | 52900 | 52900 | 52800 | 2418 |
| 358 | 20241023 | 132400 | 13786359100 | 52900 | 52900 | 52900 | 52800 | 518 |
| 359 | 20241023 | 132300 | 13758991100 | 52900 | 52800 | 52900 | 52800 | 3058 |
| 360 | 20241023 | 132200 | 13597240200 | 52700 | 52700 | 52900 | 52700 | 2209 |
| 361 | 20241023 | 132100 | 13480674300 | 52800 | 52700 | 52800 | 52600 | 8889 |
| 362 | 20241023 | 132000 | 13011802000 | 52600 | 52600 | 52700 | 52600 | 1532 |
| 363 | 20241023 | 131900 | 12931186500 | 52700 | 52600 | 52700 | 52500 | 3202 |
| 364 | 20241023 | 131800 | 12762683400 | 52600 | 52500 | 52600 | 52400 | 16332 |
| 365 | 20241023 | 131700 | 11905074500 | 52500 | 52500 | 52500 | 52400 | 791 |
| 366 | 20241023 | 131600 | 11863551500 | 52400 | 52400 | 52500 | 52400 | 257 |
| 367 | 20241023 | 131500 | 11850081500 | 52400 | 52500 | 52500 | 52400 | 158 |
| 368 | 20241023 | 131400 | 11841791700 | 52400 | 52500 | 52500 | 52400 | 1741 |
| 369 | 20241023 | 131300 | 11750551800 | 52500 | 52500 | 52500 | 52400 | 1062 |
| 370 | 20241023 | 131200 | 11694874900 | 52400 | 52500 | 52500 | 52400 | 620 |
| 371 | 20241023 | 131100 | 11662351100 | 52500 | 52400 | 52500 | 52400 | 144 |
| 372 | 20241023 | 131000 | 11654802300 | 52400 | 52300 | 52500 | 52300 | 7923 |
| 373 | 20241023 | 130900 | 11239618200 | 52300 | 52300 | 52400 | 52200 | 2856 |
| 374 | 20241023 | 130800 | 11090228100 | 52300 | 52300 | 52300 | 52200 | 210 |
| 375 | 20241023 | 130700 | 11079248400 | 52300 | 52200 | 52300 | 52200 | 154 |
| 376 | 20241023 | 130600 | 11071198000 | 52300 | 52300 | 52300 | 52200 | 55 |
| 377 | 20241023 | 130500 | 11068324300 | 52300 | 52300 | 52300 | 52200 | 134 |
| 378 | 20241023 | 130400 | 11061320000 | 52300 | 52200 | 52300 | 52100 | 782 |
| 379 | 20241023 | 130300 | 11020445300 | 52100 | 52100 | 52200 | 52100 | 251 |
| 380 | 20241023 | 130200 | 11007346900 | 52200 | 52200 | 52300 | 52100 | 1374 |
| 381 | 20241023 | 130100 | 10935637900 | 52100 | 52200 | 52300 | 52100 | 794 |
| 382 | 20241023 | 130000 | 10894196000 | 52200 | 52300 | 52300 | 52200 | 158 |
| 383 | 20241023 | 125900 | 10885946700 | 52300 | 52300 | 52300 | 52200 | 190 |
| 384 | 20241023 | 125800 | 10876017900 | 52300 | 52300 | 52300 | 52100 | 946 |
| 385 | 20241023 | 125700 | 10826641500 | 52300 | 52200 | 52300 | 52200 | 873 |
| 386 | 20241023 | 125600 | 10781007300 | 52200 | 52200 | 52300 | 52200 | 70 |
| 387 | 20241023 | 125500 | 10777350400 | 52300 | 52200 | 52300 | 52100 | 302 |
| 388 | 20241023 | 125400 | 10761587800 | 52300 | 52300 | 52300 | 52200 | 118 |
| 389 | 20241023 | 125300 | 10755421200 | 52300 | 52200 | 52300 | 52200 | 361 |
| 390 | 20241023 | 125200 | 10736571900 | 52200 | 52200 | 52300 | 52200 | 516 |
| 391 | 20241023 | 125100 | 10709628000 | 52200 | 52200 | 52300 | 52200 | 798 |
| 392 | 20241023 | 125000 | 10667898500 | 52200 | 52200 | 52300 | 52200 | 73 |
| 393 | 20241023 | 124900 | 10664084400 | 52300 | 52200 | 52300 | 52200 | 348 |
| 394 | 20241023 | 124800 | 10645888800 | 52200 | 52200 | 52300 | 52100 | 107 |
| 395 | 20241023 | 124700 | 10640302300 | 52200 | 52300 | 52300 | 52100 | 638 |
| 396 | 20241023 | 124600 | 10607003900 | 52300 | 52200 | 52300 | 52200 | 276 |
| 397 | 20241023 | 124500 | 10592592800 | 52300 | 52300 | 52300 | 52200 | 430 |
| 398 | 20241023 | 124400 | 10570138600 | 52200 | 52300 | 52300 | 52200 | 693 |
| 399 | 20241023 | 124300 | 10533899100 | 52300 | 52300 | 52300 | 52200 | 170 |
| 400 | 20241023 | 124200 | 10525012200 | 52300 | 52300 | 52300 | 52200 | 217 |
| 401 | 20241023 | 124100 | 10513679300 | 52300 | 52300 | 52300 | 52200 | 176 |
| 402 | 20241023 | 124000 | 10504478300 | 52200 | 52300 | 52300 | 52200 | 167 |
| 403 | 20241023 | 123900 | 10495756200 | 52300 | 52300 | 52300 | 52200 | 194 |
| 404 | 20241023 | 123800 | 10485627900 | 52300 | 52100 | 52300 | 52100 | 753 |
| 405 | 20241023 | 123700 | 10446261100 | 52100 | 52200 | 52300 | 52100 | 555 |
| 406 | 20241023 | 123600 | 10417290500 | 52200 | 52300 | 52300 | 52200 | 364 |
| 407 | 20241023 | 123500 | 10398277000 | 52300 | 52200 | 52300 | 52100 | 131 |
| 408 | 20241023 | 123400 | 10391437600 | 52200 | 52100 | 52300 | 52100 | 174 |
| 409 | 20241023 | 123300 | 10382353800 | 52200 | 52200 | 52300 | 52100 | 303 |
| 410 | 20241023 | 123200 | 10366538100 | 52300 | 52300 | 52300 | 52200 | 759 |
| 411 | 20241023 | 123100 | 10326848300 | 52200 | 52200 | 52300 | 52200 | 132 |
| 412 | 20241023 | 123000 | 10319950600 | 52200 | 52200 | 52300 | 52100 | 171 |
| 413 | 20241023 | 122900 | 10311023400 | 52100 | 52200 | 52200 | 52100 | 185 |
| 414 | 20241023 | 122800 | 10301368900 | 52200 | 52200 | 52300 | 52100 | 378 |
| 415 | 20241023 | 122700 | 10281637000 | 52100 | 52200 | 52300 | 52100 | 328 |
| 416 | 20241023 | 122600 | 10264515200 | 52300 | 52300 | 52300 | 52200 | 799 |
| 417 | 20241023 | 122500 | 10222791800 | 52200 | 52300 | 52300 | 52200 | 1990 |
| 418 | 20241023 | 122400 | 10118724100 | 52200 | 52200 | 52300 | 52200 | 433 |
| 419 | 20241023 | 122300 | 10096114100 | 52200 | 52300 | 52300 | 52200 | 659 |
| 420 | 20241023 | 122200 | 10061657100 | 52200 | 52300 | 52300 | 52200 | 96 |
| 421 | 20241023 | 122100 | 10056639600 | 52300 | 52400 | 52400 | 52300 | 1179 |
| 422 | 20241023 | 122000 | 9994969200 | 52400 | 52400 | 52400 | 52300 | 358 |
| 423 | 20241023 | 121900 | 9976221000 | 52400 | 52400 | 52400 | 52300 | 795 |
| 424 | 20241023 | 121800 | 9934567700 | 52300 | 52300 | 52400 | 52200 | 3118 |
| 425 | 20241023 | 121700 | 9771506800 | 52200 | 52200 | 52300 | 52200 | 306 |
| 426 | 20241023 | 121600 | 9755527000 | 52300 | 52300 | 52300 | 52200 | 192 |
| 427 | 20241023 | 121500 | 9745492200 | 52200 | 52300 | 52300 | 52200 | 174 |
| 428 | 20241023 | 121400 | 9736398700 | 52300 | 52200 | 52300 | 52200 | 119 |
| 429 | 20241023 | 121300 | 9730176800 | 52200 | 52200 | 52300 | 52200 | 1226 |
| 430 | 20241023 | 121200 | 9666172900 | 52200 | 52300 | 52300 | 52200 | 767 |
| 431 | 20241023 | 121100 | 9626069300 | 52200 | 52200 | 52300 | 52200 | 223 |
| 432 | 20241023 | 121000 | 9614424400 | 52200 | 52200 | 52300 | 52200 | 216 |
| 433 | 20241023 | 120900 | 9603146900 | 52300 | 52300 | 52300 | 52200 | 278 |
| 434 | 20241023 | 120800 | 9588622400 | 52300 | 52300 | 52300 | 52200 | 116 |
| 435 | 20241023 | 120700 | 9582564000 | 52300 | 52300 | 52300 | 52200 | 132 |
| 436 | 20241023 | 120600 | 9575668700 | 52300 | 52300 | 52300 | 52200 | 1004 |
| 437 | 20241023 | 120500 | 9523180700 | 52300 | 52200 | 52300 | 52200 | 61 |
| 438 | 20241023 | 120400 | 9519994100 | 52300 | 52300 | 52300 | 52200 | 964 |
| 439 | 20241023 | 120300 | 9469609400 | 52300 | 52200 | 52300 | 52200 | 643 |
| 440 | 20241023 | 120200 | 9436033300 | 52300 | 52300 | 52300 | 52200 | 242 |
| 441 | 20241023 | 120100 | 9423389300 | 52300 | 52200 | 52300 | 52200 | 1820 |
| 442 | 20241023 | 120000 | 9328368900 | 52300 | 52200 | 52300 | 52200 | 228 |
| 443 | 20241023 | 115900 | 9316453400 | 52200 | 52200 | 52300 | 52100 | 3210 |
| 444 | 20241023 | 115800 | 9148882700 | 52200 | 52100 | 52200 | 52100 | 61 |
| 445 | 20241023 | 115700 | 9145702200 | 52100 | 52200 | 52200 | 52100 | 959 |
| 446 | 20241023 | 115600 | 9095726100 | 52100 | 52200 | 52200 | 52100 | 202 |
| 447 | 20241023 | 115500 | 9085196400 | 52200 | 52100 | 52200 | 52100 | 134 |
| 448 | 20241023 | 115400 | 9078214000 | 52100 | 52200 | 52200 | 52000 | 1140 |
| 449 | 20241023 | 115300 | 9018819900 | 52100 | 52200 | 52200 | 52100 | 1141 |
| 450 | 20241023 | 115200 | 8959317300 | 52100 | 52100 | 52100 | 52000 | 687 |
| 451 | 20241023 | 115100 | 8923526200 | 52000 | 52100 | 52100 | 52000 | 152 |
| 452 | 20241023 | 115000 | 8915610300 | 52100 | 52100 | 52100 | 52000 | 361 |
| 453 | 20241023 | 114900 | 8896811600 | 52100 | 52100 | 52100 | 52000 | 235 |
| 454 | 20241023 | 114800 | 8884571800 | 52000 | 52100 | 52100 | 52000 | 422 |
| 455 | 20241023 | 114700 | 8862591600 | 52000 | 52100 | 52100 | 52000 | 940 |
| 456 | 20241023 | 114600 | 8813622800 | 52100 | 52100 | 52100 | 52000 | 168 |
| 457 | 20241023 | 114500 | 8804875700 | 52100 | 52100 | 52100 | 52000 | 136 |
| 458 | 20241023 | 114400 | 8797793200 | 52000 | 52100 | 52100 | 52000 | 120 |
| 459 | 20241023 | 114300 | 8791549100 | 52100 | 52000 | 52100 | 52000 | 278 |
| 460 | 20241023 | 114200 | 8777068800 | 52100 | 52100 | 52100 | 52000 | 194 |
| 461 | 20241023 | 114100 | 8766965900 | 52100 | 52100 | 52100 | 52000 | 146 |
| 462 | 20241023 | 114000 | 8759364800 | 52000 | 52100 | 52200 | 52000 | 2231 |
| 463 | 20241023 | 113900 | 8643128700 | 52100 | 52100 | 52100 | 52000 | 136 |
| 464 | 20241023 | 113800 | 8636048400 | 52100 | 52100 | 52100 | 52000 | 213 |
| 465 | 20241023 | 113700 | 8624957200 | 52100 | 52100 | 52100 | 51900 | 729 |
| 466 | 20241023 | 113600 | 8587050000 | 52000 | 52100 | 52100 | 52000 | 412 |
| 467 | 20241023 | 113500 | 8565608200 | 52000 | 52100 | 52100 | 52000 | 133 |
| 468 | 20241023 | 113400 | 8558685100 | 52100 | 52100 | 52100 | 52000 | 706 |
| 469 | 20241023 | 113300 | 8521908100 | 52100 | 52100 | 52100 | 52000 | 685 |
| 470 | 20241023 | 113200 | 8486282100 | 52100 | 52100 | 52100 | 52000 | 221 |
| 471 | 20241023 | 113100 | 8474772100 | 52100 | 52000 | 52100 | 52000 | 179 |
| 472 | 20241023 | 113000 | 8465450300 | 52100 | 52100 | 52100 | 52000 | 287 |
| 473 | 20241023 | 112900 | 8450515500 | 52100 | 52100 | 52100 | 52000 | 172 |
| 474 | 20241023 | 112800 | 8441567200 | 52000 | 52200 | 52200 | 52000 | 230 |
| 475 | 20241023 | 112700 | 8429585900 | 52100 | 52000 | 52200 | 52000 | 1817 |
| 476 | 20241023 | 112600 | 8334912000 | 52100 | 52100 | 52100 | 52000 | 156 |
| 477 | 20241023 | 112500 | 8326787000 | 52100 | 52000 | 52100 | 52000 | 1064 |
| 478 | 20241023 | 112400 | 8271456200 | 52000 | 52000 | 52000 | 51900 | 351 |
| 479 | 20241023 | 112300 | 8253234500 | 52000 | 52000 | 52000 | 51900 | 298 |
| 480 | 20241023 | 112200 | 8237759100 | 52000 | 51900 | 52000 | 51900 | 135 |
| 481 | 20241023 | 112100 | 8230742000 | 51900 | 52000 | 52100 | 51900 | 735 |
| 482 | 20241023 | 112000 | 8192525300 | 51900 | 52000 | 52000 | 51900 | 223 |
| 483 | 20241023 | 111900 | 8180937700 | 51900 | 52000 | 52100 | 51900 | 476 |
| 484 | 20241023 | 111800 | 8156183100 | 52000 | 52100 | 52100 | 52000 | 183 |
| 485 | 20241023 | 111700 | 8146651600 | 52000 | 52000 | 52200 | 52000 | 1028 |
| 486 | 20241023 | 111600 | 8093090000 | 52100 | 52100 | 52200 | 52000 | 736 |
| 487 | 20241023 | 111500 | 8054740800 | 52100 | 52200 | 52200 | 52000 | 181 |
| 488 | 20241023 | 111400 | 8045314100 | 52200 | 52100 | 52200 | 52000 | 793 |
| 489 | 20241023 | 111300 | 8003977800 | 52100 | 52100 | 52200 | 52100 | 309 |
| 490 | 20241023 | 111200 | 7987877400 | 52100 | 52100 | 52200 | 52100 | 848 |
| 491 | 20241023 | 111100 | 7943670200 | 52100 | 52200 | 52200 | 52000 | 642 |
| 492 | 20241023 | 111000 | 7910198700 | 52100 | 52000 | 52200 | 51900 | 2307 |
| 493 | 20241023 | 110900 | 7790011700 | 52000 | 52100 | 52100 | 51900 | 512 |
| 494 | 20241023 | 110800 | 7763360100 | 52100 | 51900 | 52100 | 51900 | 4276 |
| 495 | 20241023 | 110700 | 7540920500 | 52000 | 51900 | 52000 | 51800 | 836 |
| 496 | 20241023 | 110600 | 7497506900 | 51900 | 51900 | 51900 | 51700 | 2340 |
| 497 | 20241023 | 110500 | 7376096400 | 51900 | 51700 | 51900 | 51700 | 1282 |
| 498 | 20241023 | 110400 | 7309689000 | 51800 | 51800 | 51800 | 51700 | 56 |
| 499 | 20241023 | 110300 | 7306791800 | 51800 | 51700 | 51800 | 51600 | 1042 |
| 500 | 20241023 | 110200 | 7252840300 | 51800 | 51800 | 51800 | 51700 | 939 |
| 501 | 20241023 | 110100 | 7204285500 | 51800 | 51700 | 51800 | 51600 | 625 |
| 502 | 20241023 | 110000 | 7171956500 | 51700 | 51700 | 51700 | 51600 | 275 |
| 503 | 20241023 | 105900 | 7157742500 | 51700 | 51700 | 51700 | 51600 | 249 |
| 504 | 20241023 | 105800 | 7144889700 | 51700 | 51600 | 51700 | 51600 | 204 |
| 505 | 20241023 | 105700 | 7134362300 | 51600 | 51600 | 51700 | 51600 | 427 |
| 506 | 20241023 | 105600 | 7112316600 | 51600 | 51700 | 51700 | 51600 | 130 |
| 507 | 20241023 | 105500 | 7105604300 | 51700 | 51700 | 51700 | 51500 | 1516 |
| 508 | 20241023 | 105400 | 7027233100 | 51700 | 51500 | 51700 | 51500 | 361 |
| 509 | 20241023 | 105300 | 7008608400 | 51600 | 51600 | 51600 | 51500 | 106 |
| 510 | 20241023 | 105200 | 7003145900 | 51600 | 51500 | 51600 | 51500 | 96 |
| 511 | 20241023 | 105100 | 6998199100 | 51600 | 51500 | 51600 | 51500 | 144 |
| 512 | 20241023 | 105000 | 6990772200 | 51500 | 51500 | 51600 | 51500 | 37 |
| 513 | 20241023 | 104900 | 6988865300 | 51500 | 51500 | 51700 | 51400 | 625 |
| 514 | 20241023 | 104800 | 6956628000 | 51500 | 51500 | 51600 | 51400 | 649 |
| 515 | 20241023 | 104700 | 6923199700 | 51500 | 51500 | 51600 | 51500 | 188 |
| 516 | 20241023 | 104600 | 6913504700 | 51600 | 51600 | 51700 | 51500 | 204 |
| 517 | 20241023 | 104500 | 6902980200 | 51500 | 51600 | 51600 | 51500 | 514 |
| 518 | 20241023 | 104400 | 6876469000 | 51600 | 51600 | 51600 | 51400 | 152 |
| 519 | 20241023 | 104300 | 6868637700 | 51600 | 51400 | 51600 | 51400 | 815 |
| 520 | 20241023 | 104200 | 6826657300 | 51600 | 51600 | 51700 | 51400 | 687 |
| 521 | 20241023 | 104100 | 6791208300 | 51500 | 51500 | 51600 | 51400 | 443 |
| 522 | 20241023 | 104000 | 6768409600 | 51500 | 51400 | 51600 | 51400 | 506 |
| 523 | 20241023 | 103900 | 6742372700 | 51500 | 51500 | 51500 | 51400 | 159 |
| 524 | 20241023 | 103800 | 6734185800 | 51400 | 51400 | 51600 | 51400 | 221 |
| 525 | 20241023 | 103700 | 6722814100 | 51400 | 51500 | 51600 | 51400 | 277 |
| 526 | 20241023 | 103600 | 6708561000 | 51500 | 51500 | 51600 | 51400 | 996 |
| 527 | 20241023 | 103500 | 6657218100 | 51500 | 51500 | 51600 | 51400 | 238 |
| 528 | 20241023 | 103400 | 6644955700 | 51500 | 51600 | 51600 | 51500 | 273 |
| 529 | 20241023 | 103300 | 6630886900 | 51600 | 51500 | 51600 | 51500 | 87 |
| 530 | 20241023 | 103200 | 6626402800 | 51600 | 51600 | 51600 | 51400 | 252 |
| 531 | 20241023 | 103100 | 6613417000 | 51600 | 51500 | 51600 | 51400 | 2099 |
| 532 | 20241023 | 103000 | 6505210800 | 51500 | 51400 | 51500 | 51400 | 716 |
| 533 | 20241023 | 102900 | 6468377300 | 51500 | 51400 | 51500 | 51300 | 1038 |
| 534 | 20241023 | 102800 | 6414939900 | 51400 | 51500 | 51500 | 51300 | 160 |
| 535 | 20241023 | 102700 | 6406711900 | 51400 | 51300 | 51500 | 51300 | 297 |
| 536 | 20241023 | 102600 | 6391453400 | 51400 | 51400 | 51500 | 51300 | 206 |
| 537 | 20241023 | 102500 | 6380866100 | 51500 | 51400 | 51500 | 51300 | 175 |
| 538 | 20241023 | 102400 | 6371875200 | 51400 | 51500 | 51500 | 51300 | 755 |
| 539 | 20241023 | 102300 | 6333069200 | 51500 | 51400 | 51500 | 51300 | 665 |
| 540 | 20241023 | 102200 | 6298849300 | 51400 | 51300 | 51400 | 51300 | 429 |
| 541 | 20241023 | 102100 | 6276803300 | 51400 | 51400 | 51500 | 51300 | 504 |
| 542 | 20241023 | 102000 | 6250898400 | 51400 | 51300 | 51400 | 51300 | 1187 |
| 543 | 20241023 | 101900 | 6189894000 | 51400 | 51300 | 51400 | 51300 | 208 |
| 544 | 20241023 | 101800 | 6179210000 | 51400 | 51400 | 51400 | 51300 | 88 |
| 545 | 20241023 | 101700 | 6174694000 | 51300 | 51400 | 51400 | 51300 | 653 |
| 546 | 20241023 | 101600 | 6141136800 | 51300 | 51300 | 51500 | 51300 | 2380 |
| 547 | 20241023 | 101500 | 6018844300 | 51200 | 51300 | 51300 | 51200 | 290 |
| 548 | 20241023 | 101400 | 6003970200 | 51300 | 51300 | 51400 | 51300 | 810 |
| 549 | 20241023 | 101300 | 5962414300 | 51300 | 51300 | 51400 | 51300 | 1385 |
| 550 | 20241023 | 101200 | 5891310000 | 51400 | 51500 | 51500 | 51300 | 737 |
| 551 | 20241023 | 101100 | 5853432400 | 51500 | 51400 | 51500 | 51300 | 218 |
| 552 | 20241023 | 101000 | 5842231900 | 51500 | 51300 | 51500 | 51200 | 975 |
| 553 | 20241023 | 100900 | 5792132600 | 51300 | 51200 | 51300 | 51200 | 94 |
| 554 | 20241023 | 100800 | 5787315800 | 51300 | 51400 | 51400 | 51200 | 816 |
| 555 | 20241023 | 100700 | 5745458000 | 51400 | 51400 | 51400 | 51300 | 440 |
| 556 | 20241023 | 100600 | 5722846300 | 51400 | 51500 | 51500 | 51300 | 204 |
| 557 | 20241023 | 100500 | 5712362500 | 51400 | 51400 | 51400 | 51300 | 325 |
| 558 | 20241023 | 100400 | 5695669500 | 51300 | 51200 | 51400 | 51200 | 1096 |
| 559 | 20241023 | 100300 | 5639345800 | 51300 | 51300 | 51300 | 51200 | 117 |
| 560 | 20241023 | 100200 | 5633346800 | 51300 | 51300 | 51300 | 51200 | 192 |
| 561 | 20241023 | 100100 | 5623505100 | 51300 | 51300 | 51300 | 51200 | 174 |
| 562 | 20241023 | 100000 | 5614584200 | 51200 | 51200 | 51300 | 51200 | 424 |
| 563 | 20241023 | 095900 | 5592858800 | 51200 | 51400 | 51400 | 51200 | 173 |
| 564 | 20241023 | 095800 | 5583991500 | 51300 | 51300 | 51400 | 51200 | 633 |
| 565 | 20241023 | 095700 | 5551466300 | 51300 | 51200 | 51400 | 51100 | 643 |
| 566 | 20241023 | 095600 | 5518461200 | 51200 | 51300 | 51300 | 51100 | 348 |
| 567 | 20241023 | 095500 | 5500634000 | 51300 | 51200 | 51300 | 51200 | 66 |
| 568 | 20241023 | 095400 | 5497252800 | 51200 | 51300 | 51400 | 51100 | 544 |
| 569 | 20241023 | 095300 | 5469352000 | 51100 | 51300 | 51300 | 51100 | 710 |
| 570 | 20241023 | 095200 | 5433002700 | 51300 | 51200 | 51300 | 51100 | 345 |
| 571 | 20241023 | 095100 | 5415315900 | 51300 | 51100 | 51400 | 51100 | 1519 |
| 572 | 20241023 | 095000 | 5337505400 | 51100 | 51100 | 51100 | 51000 | 298 |
| 573 | 20241023 | 094900 | 5322285200 | 51100 | 51000 | 51100 | 50800 | 2360 |
| 574 | 20241023 | 094800 | 5201929300 | 50800 | 51000 | 51000 | 50800 | 1812 |
| 575 | 20241023 | 094700 | 5109812800 | 50900 | 50900 | 51000 | 50800 | 626 |
| 576 | 20241023 | 094600 | 5077945000 | 50900 | 50900 | 51000 | 50800 | 112 |
| 577 | 20241023 | 094500 | 5072247500 | 50800 | 51000 | 51100 | 50800 | 1067 |
| 578 | 20241023 | 094400 | 5017938100 | 51000 | 50900 | 51100 | 50900 | 869 |
| 579 | 20241023 | 094300 | 4973613100 | 51000 | 50900 | 51000 | 50900 | 1019 |
| 580 | 20241023 | 094200 | 4921738400 | 50900 | 51000 | 51100 | 50900 | 268 |
| 581 | 20241023 | 094100 | 4908067600 | 51000 | 51100 | 51100 | 51000 | 233 |
| 582 | 20241023 | 094000 | 4896181400 | 51000 | 51100 | 51100 | 50900 | 381 |
| 583 | 20241023 | 093900 | 4876759000 | 51100 | 51100 | 51300 | 51000 | 640 |
| 584 | 20241023 | 093800 | 4844017800 | 51200 | 50800 | 51300 | 50700 | 2104 |
| 585 | 20241023 | 093700 | 4736754200 | 50700 | 51000 | 51000 | 50700 | 5481 |
| 586 | 20241023 | 093600 | 4458134100 | 51000 | 51000 | 51100 | 50900 | 271 |
| 587 | 20241023 | 093500 | 4444314900 | 51000 | 51000 | 51000 | 50900 | 618 |
| 588 | 20241023 | 093400 | 4412824200 | 50900 | 51200 | 51200 | 50900 | 1070 |
| 589 | 20241023 | 093300 | 4358255200 | 51000 | 51100 | 51200 | 50900 | 1966 |
| 590 | 20241023 | 093200 | 4257971300 | 51000 | 51300 | 51300 | 51000 | 3152 |
| 591 | 20241023 | 093100 | 4096780200 | 51300 | 51300 | 51400 | 51200 | 639 |
| 592 | 20241023 | 093000 | 4064023600 | 51300 | 51300 | 51400 | 51200 | 323 |
| 593 | 20241023 | 092900 | 4047454400 | 51200 | 51200 | 51400 | 51100 | 1274 |
| 594 | 20241023 | 092800 | 3982148100 | 51300 | 51300 | 51300 | 51200 | 236 |
| 595 | 20241023 | 092700 | 3970053100 | 51300 | 51100 | 51300 | 51100 | 210 |
| 596 | 20241023 | 092600 | 3959294900 | 51100 | 51100 | 51200 | 51100 | 695 |
| 597 | 20241023 | 092500 | 3923748600 | 51100 | 51100 | 51200 | 51000 | 389 |
| 598 | 20241023 | 092400 | 3903876200 | 51200 | 51100 | 51200 | 51000 | 766 |
| 599 | 20241023 | 092300 | 3864746800 | 51100 | 51200 | 51200 | 51000 | 3857 |
| 600 | 20241023 | 092200 | 3667778600 | 51200 | 51200 | 51400 | 51200 | 1795 |
| 601 | 20241023 | 092100 | 3575749200 | 51200 | 51300 | 51400 | 51100 | 1888 |
| 602 | 20241023 | 092000 | 3479063100 | 51200 | 51600 | 51700 | 51200 | 2260 |
| 603 | 20241023 | 091900 | 3362937500 | 51600 | 51300 | 51600 | 51300 | 2121 |
| 604 | 20241023 | 091800 | 3253922100 | 51600 | 51700 | 51800 | 51300 | 6189 |
| 605 | 20241023 | 091700 | 2935020300 | 51800 | 51800 | 51900 | 51600 | 2943 |
| 606 | 20241023 | 091600 | 2782685600 | 51900 | 51900 | 52000 | 51900 | 1261 |
| 607 | 20241023 | 091500 | 2717233900 | 52000 | 52000 | 52000 | 51800 | 2109 |
| 608 | 20241023 | 091400 | 2607703800 | 52000 | 51900 | 52100 | 51900 | 1395 |
| 609 | 20241023 | 091300 | 2535247900 | 51900 | 52300 | 52400 | 51900 | 3845 |
| 610 | 20241023 | 091200 | 2334859600 | 52400 | 52400 | 52400 | 52300 | 3749 |
| 611 | 20241023 | 091100 | 2138600200 | 52300 | 52400 | 52500 | 52200 | 4954 |
| 612 | 20241023 | 091000 | 1879136700 | 52300 | 52000 | 52400 | 51900 | 7126 |
| 613 | 20241023 | 090900 | 1507309700 | 52000 | 52000 | 52100 | 52000 | 1238 |
| 614 | 20241023 | 090800 | 1442890000 | 52000 | 51800 | 52100 | 51800 | 1934 |
| 615 | 20241023 | 090700 | 1342361800 | 51900 | 51600 | 52100 | 51600 | 7132 |
| 616 | 20241023 | 090600 | 971907900 | 51700 | 51900 | 51900 | 51700 | 2426 |
| 617 | 20241023 | 090500 | 846307700 | 51900 | 51900 | 52000 | 51800 | 1014 |
| 618 | 20241023 | 090400 | 793689200 | 51900 | 51700 | 52000 | 51700 | 3522 |
| 619 | 20241023 | 090300 | 611067700 | 51700 | 51500 | 51700 | 51500 | 1099 |
| 620 | 20241023 | 090200 | 554359100 | 51500 | 51600 | 51600 | 51400 | 3005 |
| 621 | 20241023 | 090100 | 399390400 | 51600 | 51600 | 51600 | 51400 | 2485 |
| 622 | 20241023 | 090000 | 271367500 | 51600 | 51800 | 51900 | 51500 | 5196 |