33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 10034 |
| 3 | 20241024 | 191800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20241024 | 191700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20241024 | 191600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20241024 | 191500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20241024 | 191400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20241024 | 191300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20241024 | 191200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20241024 | 191100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20241024 | 191000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20241024 | 190900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20241024 | 190800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20241024 | 190700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20241024 | 190600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20241024 | 190500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20241024 | 190400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20241024 | 190300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20241024 | 190200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20241024 | 190100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20241024 | 190000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20241024 | 185900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20241024 | 185800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20241024 | 185700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20241024 | 185600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20241024 | 185500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20241024 | 185400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20241024 | 185300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20241024 | 185200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20241024 | 185100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20241024 | 185000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20241024 | 184900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 10034 |
| 33 | 20241024 | 184800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20241024 | 184700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20241024 | 184600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20241024 | 184500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20241024 | 184400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20241024 | 184300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20241024 | 184200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20241024 | 184100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20241024 | 184000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20241024 | 183900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20241024 | 183800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20241024 | 183700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20241024 | 183600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20241024 | 183500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20241024 | 183400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20241024 | 183300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20241024 | 183200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20241024 | 183100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20241024 | 183000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20241024 | 182900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20241024 | 182800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20241024 | 182700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20241024 | 182600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20241024 | 182500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20241024 | 182400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20241024 | 182300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20241024 | 182200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20241024 | 182100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20241024 | 182000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20241024 | 181900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 10034 |
| 63 | 20241024 | 181800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20241024 | 181700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20241024 | 181600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20241024 | 181500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20241024 | 181400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20241024 | 181300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20241024 | 181200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20241024 | 181100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20241024 | 181000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20241024 | 180900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20241024 | 180800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20241024 | 180700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20241024 | 180600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20241024 | 180500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20241024 | 180400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20241024 | 180300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20241024 | 180200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20241024 | 180100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20241024 | 180000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20241024 | 175900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20241024 | 175800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20241024 | 175700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20241024 | 175600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20241024 | 175500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20241024 | 175400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20241024 | 175300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20241024 | 175200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20241024 | 175100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20241024 | 175000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20241024 | 174900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 10034 |
| 93 | 20241024 | 174800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20241024 | 174700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20241024 | 174600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20241024 | 174500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20241024 | 174400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20241024 | 174300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20241024 | 174200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20241024 | 174100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20241024 | 174000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20241024 | 173900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20241024 | 173800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20241024 | 173700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20241024 | 173600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20241024 | 173500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20241024 | 173400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20241024 | 173300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20241024 | 173200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20241024 | 173100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20241024 | 173000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20241024 | 172900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20241024 | 172800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20241024 | 172700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20241024 | 172600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20241024 | 172500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20241024 | 172400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20241024 | 172300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20241024 | 172200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20241024 | 172100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20241024 | 172000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20241024 | 171900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 10034 |
| 123 | 20241024 | 171800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20241024 | 171700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20241024 | 171600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20241024 | 171500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20241024 | 171400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20241024 | 171300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20241024 | 171200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20241024 | 171100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20241024 | 171000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20241024 | 170900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20241024 | 170800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20241024 | 170700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20241024 | 170600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20241024 | 170500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20241024 | 170400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20241024 | 170300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20241024 | 170200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20241024 | 170100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20241024 | 170000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20241024 | 165900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20241024 | 165800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20241024 | 165700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20241024 | 165600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20241024 | 165500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20241024 | 165400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20241024 | 165300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20241024 | 165200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20241024 | 165100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20241024 | 165000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20241024 | 164900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 10034 |
| 153 | 20241024 | 164800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20241024 | 164700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20241024 | 164600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20241024 | 164500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20241024 | 164400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20241024 | 164300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20241024 | 164200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20241024 | 164100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20241024 | 164000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20241024 | 163900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20241024 | 163800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20241024 | 163700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20241024 | 163600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20241024 | 163500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20241024 | 163400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20241024 | 163300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20241024 | 163200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20241024 | 163100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20241024 | 163000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20241024 | 162900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20241024 | 162800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20241024 | 162700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20241024 | 162600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20241024 | 162500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20241024 | 162400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20241024 | 162300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20241024 | 162200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20241024 | 162100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20241024 | 162000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20241024 | 161900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 10034 |
| 183 | 20241024 | 161800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20241024 | 161700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20241024 | 161600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20241024 | 161500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20241024 | 161400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20241024 | 161300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20241024 | 161200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20241024 | 161100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20241024 | 161000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20241024 | 160900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20241024 | 160800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20241024 | 160700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20241024 | 160600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20241024 | 160500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20241024 | 160400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20241024 | 160300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20241024 | 160200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20241024 | 160100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20241024 | 160000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20241024 | 155900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20241024 | 155800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20241024 | 155700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20241024 | 155600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20241024 | 155500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20241024 | 155400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20241024 | 155300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20241024 | 155200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20241024 | 155100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20241024 | 155000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20241024 | 154900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 10034 |
| 213 | 20241024 | 154800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20241024 | 154700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20241024 | 154600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20241024 | 154500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20241024 | 154400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20241024 | 154300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20241024 | 154200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20241024 | 154100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20241024 | 154000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20241024 | 153900 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20241024 | 153800 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20241024 | 153700 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20241024 | 153600 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20241024 | 153500 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20241024 | 153400 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20241024 | 153300 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20241024 | 153200 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20241024 | 153100 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20241024 | 153000 | 10807015900 | 51200 | 51200 | 51200 | 51200 | 10034 |
| 232 | 20241024 | 152900 | 10293275100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20241024 | 152800 | 10293275100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20241024 | 152700 | 10293275100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20241024 | 152600 | 10293275100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20241024 | 152500 | 10293275100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20241024 | 152400 | 10293275100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20241024 | 152300 | 10293275100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20241024 | 152200 | 10293275100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20241024 | 152100 | 10293275100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20241024 | 152000 | 10293275100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20241024 | 151900 | 10293275100 | 51400 | 51300 | 51400 | 51300 | 944 |
| 243 | 20241024 | 151800 | 10244796700 | 51300 | 51300 | 51400 | 51300 | 162 |
| 244 | 20241024 | 151700 | 10236477700 | 51400 | 51200 | 51400 | 51200 | 847 |
| 245 | 20241024 | 151600 | 10193022200 | 51200 | 51200 | 51300 | 51200 | 1420 |
| 246 | 20241024 | 151500 | 10120223800 | 51200 | 51300 | 51400 | 51200 | 2640 |
| 247 | 20241024 | 151400 | 9984793500 | 51300 | 51300 | 51300 | 51300 | 1185 |
| 248 | 20241024 | 151300 | 9924003000 | 51300 | 51300 | 51400 | 51300 | 447 |
| 249 | 20241024 | 151200 | 9901065800 | 51300 | 51300 | 51400 | 51300 | 951 |
| 250 | 20241024 | 151100 | 9852252900 | 51300 | 51300 | 51400 | 51300 | 345 |
| 251 | 20241024 | 151000 | 9834551300 | 51300 | 51300 | 51400 | 51300 | 534 |
| 252 | 20241024 | 150900 | 9807151600 | 51300 | 51300 | 51400 | 51300 | 309 |
| 253 | 20241024 | 150800 | 9791289200 | 51400 | 51300 | 51400 | 51300 | 514 |
| 254 | 20241024 | 150700 | 9764918000 | 51400 | 51300 | 51400 | 51300 | 520 |
| 255 | 20241024 | 150600 | 9738221400 | 51300 | 51300 | 51400 | 51300 | 440 |
| 256 | 20241024 | 150500 | 9715647200 | 51300 | 51300 | 51400 | 51300 | 459 |
| 257 | 20241024 | 150400 | 9692098500 | 51300 | 51300 | 51400 | 51300 | 931 |
| 258 | 20241024 | 150300 | 9644337100 | 51300 | 51300 | 51400 | 51300 | 203 |
| 259 | 20241024 | 150200 | 9633922400 | 51300 | 51300 | 51400 | 51300 | 417 |
| 260 | 20241024 | 150100 | 9612526300 | 51300 | 51300 | 51400 | 51300 | 467 |
| 261 | 20241024 | 150000 | 9588568000 | 51300 | 51200 | 51400 | 51200 | 1238 |
| 262 | 20241024 | 145900 | 9525060300 | 51300 | 51200 | 51300 | 51200 | 525 |
| 263 | 20241024 | 145800 | 9498158500 | 51300 | 51300 | 51300 | 51200 | 1653 |
| 264 | 20241024 | 145700 | 9413460100 | 51300 | 51300 | 51300 | 51200 | 3972 |
| 265 | 20241024 | 145600 | 9209714900 | 51300 | 51300 | 51400 | 51300 | 373 |
| 266 | 20241024 | 145500 | 9190574000 | 51300 | 51300 | 51400 | 51300 | 785 |
| 267 | 20241024 | 145400 | 9150271500 | 51400 | 51300 | 51400 | 51300 | 488 |
| 268 | 20241024 | 145300 | 9125196400 | 51300 | 51400 | 51400 | 51300 | 360 |
| 269 | 20241024 | 145200 | 9106722200 | 51400 | 51300 | 51400 | 51300 | 331 |
| 270 | 20241024 | 145100 | 9089734500 | 51400 | 51300 | 51400 | 51300 | 599 |
| 271 | 20241024 | 145000 | 9058989600 | 51400 | 51300 | 51400 | 51300 | 377 |
| 272 | 20241024 | 144900 | 9039642000 | 51300 | 51300 | 51400 | 51300 | 523 |
| 273 | 20241024 | 144800 | 9012796900 | 51400 | 51400 | 51400 | 51300 | 251 |
| 274 | 20241024 | 144700 | 8999920100 | 51300 | 51300 | 51400 | 51300 | 355 |
| 275 | 20241024 | 144600 | 8981702300 | 51300 | 51400 | 51400 | 51300 | 505 |
| 276 | 20241024 | 144500 | 8955770600 | 51400 | 51400 | 51400 | 51300 | 1185 |
| 277 | 20241024 | 144400 | 8894906000 | 51400 | 51300 | 51400 | 51300 | 341 |
| 278 | 20241024 | 144300 | 8877393500 | 51400 | 51400 | 51400 | 51300 | 1211 |
| 279 | 20241024 | 144200 | 8815174900 | 51400 | 51400 | 51500 | 51400 | 460 |
| 280 | 20241024 | 144100 | 8791530100 | 51400 | 51500 | 51500 | 51400 | 592 |
| 281 | 20241024 | 144000 | 8761098500 | 51500 | 51400 | 51500 | 51400 | 290 |
| 282 | 20241024 | 143900 | 8746190100 | 51400 | 51400 | 51500 | 51400 | 242 |
| 283 | 20241024 | 143800 | 8733747600 | 51400 | 51400 | 51500 | 51400 | 1868 |
| 284 | 20241024 | 143700 | 8637724400 | 51400 | 51400 | 51400 | 51400 | 313 |
| 285 | 20241024 | 143600 | 8621636200 | 51400 | 51400 | 51500 | 51400 | 157 |
| 286 | 20241024 | 143500 | 8613566300 | 51500 | 51400 | 51500 | 51400 | 315 |
| 287 | 20241024 | 143400 | 8597373200 | 51400 | 51400 | 51400 | 51400 | 319 |
| 288 | 20241024 | 143300 | 8580976600 | 51400 | 51400 | 51500 | 51400 | 226 |
| 289 | 20241024 | 143200 | 8569358200 | 51400 | 51400 | 51500 | 51400 | 252 |
| 290 | 20241024 | 143100 | 8556404200 | 51500 | 51400 | 51500 | 51400 | 459 |
| 291 | 20241024 | 143000 | 8532810600 | 51500 | 51500 | 51500 | 51400 | 108 |
| 292 | 20241024 | 142900 | 8527256000 | 51500 | 51400 | 51500 | 51400 | 72 |
| 293 | 20241024 | 142800 | 8523554000 | 51400 | 51400 | 51500 | 51400 | 139 |
| 294 | 20241024 | 142700 | 8516408300 | 51500 | 51400 | 51500 | 51400 | 137 |
| 295 | 20241024 | 142600 | 8509355300 | 51500 | 51400 | 51500 | 51400 | 100 |
| 296 | 20241024 | 142500 | 8504215200 | 51400 | 51400 | 51500 | 51400 | 91 |
| 297 | 20241024 | 142400 | 8499535800 | 51400 | 51400 | 51500 | 51400 | 78 |
| 298 | 20241024 | 142300 | 8495520700 | 51500 | 51400 | 51500 | 51400 | 1613 |
| 299 | 20241024 | 142200 | 8412612400 | 51400 | 51400 | 51500 | 51400 | 131 |
| 300 | 20241024 | 142100 | 8405872500 | 51500 | 51400 | 51500 | 51400 | 40 |
| 301 | 20241024 | 142000 | 8403813900 | 51400 | 51500 | 51500 | 51400 | 303 |
| 302 | 20241024 | 141900 | 8388222500 | 51500 | 51400 | 51500 | 51400 | 295 |
| 303 | 20241024 | 141800 | 8373049500 | 51500 | 51400 | 51500 | 51400 | 21 |
| 304 | 20241024 | 141700 | 8371969700 | 51500 | 51500 | 51500 | 51400 | 100 |
| 305 | 20241024 | 141600 | 8366825200 | 51500 | 51500 | 51500 | 51500 | 12 |
| 306 | 20241024 | 141500 | 8366207200 | 51500 | 51500 | 51600 | 51400 | 209 |
| 307 | 20241024 | 141400 | 8355439800 | 51500 | 51500 | 51500 | 51400 | 96 |
| 308 | 20241024 | 141300 | 8350496400 | 51500 | 51400 | 51500 | 51400 | 66 |
| 309 | 20241024 | 141200 | 8347100000 | 51500 | 51500 | 51500 | 51500 | 25 |
| 310 | 20241024 | 141100 | 8345812500 | 51500 | 51500 | 51500 | 51400 | 94 |
| 311 | 20241024 | 141000 | 8340973800 | 51500 | 51400 | 51500 | 51400 | 205 |
| 312 | 20241024 | 140900 | 8330429300 | 51400 | 51400 | 51500 | 51400 | 244 |
| 313 | 20241024 | 140800 | 8317871700 | 51400 | 51500 | 51500 | 51400 | 266 |
| 314 | 20241024 | 140700 | 8304187900 | 51500 | 51500 | 51500 | 51400 | 142 |
| 315 | 20241024 | 140600 | 8296877300 | 51500 | 51500 | 51500 | 51400 | 1262 |
| 316 | 20241024 | 140500 | 8231885000 | 51500 | 51500 | 51600 | 51500 | 201 |
| 317 | 20241024 | 140400 | 8221530400 | 51500 | 51500 | 51600 | 51500 | 141 |
| 318 | 20241024 | 140300 | 8214267900 | 51600 | 51600 | 51600 | 51500 | 39 |
| 319 | 20241024 | 140200 | 8212257100 | 51700 | 51600 | 51700 | 51500 | 21 |
| 320 | 20241024 | 140100 | 8211174100 | 51600 | 51600 | 51700 | 51500 | 459 |
| 321 | 20241024 | 140000 | 8187487800 | 51600 | 51600 | 51700 | 51600 | 169 |
| 322 | 20241024 | 135900 | 8178767300 | 51600 | 51600 | 51700 | 51600 | 58 |
| 323 | 20241024 | 135800 | 8175774100 | 51600 | 51600 | 51700 | 51600 | 112 |
| 324 | 20241024 | 135700 | 8169992900 | 51700 | 51600 | 51700 | 51600 | 52 |
| 325 | 20241024 | 135600 | 8167309300 | 51600 | 51700 | 51700 | 51600 | 13 |
| 326 | 20241024 | 135500 | 8166637800 | 51700 | 51600 | 51700 | 51600 | 133 |
| 327 | 20241024 | 135400 | 8159773000 | 51600 | 51600 | 51600 | 51600 | 100 |
| 328 | 20241024 | 135300 | 8154613000 | 51700 | 51700 | 51700 | 51600 | 56 |
| 329 | 20241024 | 135200 | 8151718100 | 51600 | 51600 | 51700 | 51600 | 41 |
| 330 | 20241024 | 135100 | 8149602000 | 51600 | 51600 | 51600 | 51500 | 959 |
| 331 | 20241024 | 135000 | 8100117700 | 51600 | 51500 | 51600 | 51500 | 195 |
| 332 | 20241024 | 134900 | 8090072100 | 51600 | 51500 | 51600 | 51500 | 56 |
| 333 | 20241024 | 134800 | 8087185800 | 51500 | 51500 | 51500 | 51500 | 4 |
| 334 | 20241024 | 134700 | 8086979800 | 51600 | 51600 | 51600 | 51600 | 20 |
| 335 | 20241024 | 134600 | 8085947800 | 51600 | 51500 | 51600 | 51500 | 51 |
| 336 | 20241024 | 134500 | 8083321200 | 51500 | 51600 | 51600 | 51500 | 213 |
| 337 | 20241024 | 134400 | 8072331800 | 51600 | 51600 | 51600 | 51600 | 118 |
| 338 | 20241024 | 134300 | 8066243000 | 51500 | 51500 | 51500 | 51500 | 63 |
| 339 | 20241024 | 134200 | 8062998500 | 51500 | 51500 | 51600 | 51500 | 64 |
| 340 | 20241024 | 134100 | 8059700100 | 51500 | 51600 | 51600 | 51500 | 193 |
| 341 | 20241024 | 134000 | 8049760500 | 51600 | 51600 | 51600 | 51600 | 3 |
| 342 | 20241024 | 133900 | 8049605700 | 51600 | 51600 | 51600 | 51500 | 138 |
| 343 | 20241024 | 133800 | 8042485000 | 51600 | 51500 | 51600 | 51500 | 50 |
| 344 | 20241024 | 133700 | 8039905100 | 51600 | 51500 | 51600 | 51500 | 451 |
| 345 | 20241024 | 133600 | 8016674500 | 51500 | 51600 | 51600 | 51500 | 1318 |
| 346 | 20241024 | 133500 | 7948796000 | 51600 | 51600 | 51600 | 51500 | 18 |
| 347 | 20241024 | 133400 | 7947867400 | 51600 | 51600 | 51600 | 51600 | 884 |
| 348 | 20241024 | 133300 | 7902253000 | 51600 | 51600 | 51600 | 51500 | 71 |
| 349 | 20241024 | 133200 | 7898589500 | 51700 | 51600 | 51700 | 51600 | 146 |
| 350 | 20241024 | 133100 | 7891051700 | 51600 | 51600 | 51600 | 51500 | 432 |
| 351 | 20241024 | 133000 | 7868768600 | 51600 | 51600 | 51600 | 51600 | 38 |
| 352 | 20241024 | 132900 | 7866807800 | 51700 | 51700 | 51700 | 51600 | 38 |
| 353 | 20241024 | 132800 | 7864843900 | 51600 | 51600 | 51600 | 51600 | 41 |
| 354 | 20241024 | 132700 | 7862728300 | 51600 | 51600 | 51600 | 51600 | 65 |
| 355 | 20241024 | 132600 | 7859374300 | 51600 | 51600 | 51600 | 51500 | 100 |
| 356 | 20241024 | 132500 | 7854215000 | 51600 | 51600 | 51600 | 51600 | 18 |
| 357 | 20241024 | 132400 | 7853286200 | 51600 | 51600 | 51600 | 51600 | 191 |
| 358 | 20241024 | 132300 | 7843430600 | 51600 | 51600 | 51600 | 51600 | 241 |
| 359 | 20241024 | 132200 | 7830995000 | 51600 | 51700 | 51700 | 51600 | 1385 |
| 360 | 20241024 | 132100 | 7759519000 | 51700 | 51700 | 51700 | 51700 | 23 |
| 361 | 20241024 | 132000 | 7758329900 | 51600 | 51700 | 51700 | 51600 | 302 |
| 362 | 20241024 | 131900 | 7742742400 | 51600 | 51600 | 51700 | 51600 | 108 |
| 363 | 20241024 | 131800 | 7737164600 | 51600 | 51700 | 51700 | 51600 | 23 |
| 364 | 20241024 | 131700 | 7735975700 | 51700 | 51700 | 51700 | 51700 | 101 |
| 365 | 20241024 | 131600 | 7730754000 | 51700 | 51700 | 51700 | 51700 | 67 |
| 366 | 20241024 | 131500 | 7727290100 | 51700 | 51600 | 51700 | 51600 | 252 |
| 367 | 20241024 | 131400 | 7714283900 | 51600 | 51600 | 51600 | 51500 | 94 |
| 368 | 20241024 | 131300 | 7709434000 | 51600 | 51600 | 51600 | 51600 | 67 |
| 369 | 20241024 | 131200 | 7705976800 | 51600 | 51500 | 51600 | 51500 | 38 |
| 370 | 20241024 | 131100 | 7704017100 | 51500 | 51600 | 51600 | 51500 | 634 |
| 371 | 20241024 | 131000 | 7671303800 | 51700 | 51700 | 51700 | 51600 | 151 |
| 372 | 20241024 | 130900 | 7663509100 | 51600 | 51600 | 51700 | 51600 | 165 |
| 373 | 20241024 | 130800 | 7654994900 | 51700 | 51700 | 51700 | 51600 | 37 |
| 374 | 20241024 | 130700 | 7653082400 | 51700 | 51700 | 51700 | 51600 | 161 |
| 375 | 20241024 | 130600 | 7644758900 | 51600 | 51700 | 51700 | 51600 | 90 |
| 376 | 20241024 | 130500 | 7640107800 | 51600 | 51600 | 51600 | 51600 | 96 |
| 377 | 20241024 | 130400 | 7635154200 | 51600 | 51600 | 51600 | 51500 | 32 |
| 378 | 20241024 | 130300 | 7633504300 | 51500 | 51600 | 51600 | 51500 | 406 |
| 379 | 20241024 | 130200 | 7612561900 | 51700 | 51500 | 51700 | 51500 | 60 |
| 380 | 20241024 | 130100 | 7609465900 | 51500 | 51600 | 51600 | 51500 | 36 |
| 381 | 20241024 | 130000 | 7607608500 | 51600 | 51500 | 51600 | 51400 | 989 |
| 382 | 20241024 | 125900 | 7556659800 | 51500 | 51400 | 51500 | 51400 | 370 |
| 383 | 20241024 | 125800 | 7537635800 | 51400 | 51500 | 51500 | 51400 | 4933 |
| 384 | 20241024 | 125700 | 7284079500 | 51400 | 51400 | 51500 | 51400 | 414 |
| 385 | 20241024 | 125600 | 7262772200 | 51500 | 51500 | 51500 | 51400 | 413 |
| 386 | 20241024 | 125500 | 7241532800 | 51500 | 51500 | 51500 | 51400 | 177 |
| 387 | 20241024 | 125400 | 7232417800 | 51500 | 51500 | 51500 | 51400 | 418 |
| 388 | 20241024 | 125300 | 7210905800 | 51400 | 51500 | 51500 | 51400 | 117 |
| 389 | 20241024 | 125200 | 7204880700 | 51500 | 51400 | 51500 | 51400 | 24 |
| 390 | 20241024 | 125100 | 7203644800 | 51500 | 51400 | 51500 | 51400 | 36 |
| 391 | 20241024 | 125000 | 7201791000 | 51500 | 51400 | 51600 | 51400 | 350 |
| 392 | 20241024 | 124900 | 7183766300 | 51500 | 51400 | 51500 | 51400 | 183 |
| 393 | 20241024 | 124800 | 7174342000 | 51400 | 51400 | 51500 | 51400 | 58 |
| 394 | 20241024 | 124700 | 7171355700 | 51500 | 51400 | 51500 | 51400 | 30 |
| 395 | 20241024 | 124600 | 7169811000 | 51500 | 51500 | 51500 | 51400 | 391 |
| 396 | 20241024 | 124500 | 7149674700 | 51500 | 51500 | 51500 | 51400 | 3189 |
| 397 | 20241024 | 124400 | 6985444000 | 51600 | 51600 | 51600 | 51500 | 610 |
| 398 | 20241024 | 124300 | 6954025800 | 51500 | 51500 | 51600 | 51500 | 1442 |
| 399 | 20241024 | 124200 | 6879760000 | 51600 | 51600 | 51600 | 51500 | 831 |
| 400 | 20241024 | 124100 | 6836949400 | 51600 | 51500 | 51600 | 51500 | 303 |
| 401 | 20241024 | 124000 | 6821342700 | 51600 | 51600 | 51600 | 51500 | 212 |
| 402 | 20241024 | 123900 | 6810424200 | 51600 | 51600 | 51600 | 51500 | 227 |
| 403 | 20241024 | 123800 | 6798720800 | 51600 | 51500 | 51600 | 51500 | 101 |
| 404 | 20241024 | 123700 | 6793509300 | 51600 | 51600 | 51600 | 51500 | 412 |
| 405 | 20241024 | 123600 | 6772250300 | 51600 | 51600 | 51600 | 51500 | 178 |
| 406 | 20241024 | 123500 | 6763069000 | 51600 | 51500 | 51600 | 51500 | 7 |
| 407 | 20241024 | 123400 | 6762708000 | 51500 | 51500 | 51500 | 51500 | 39 |
| 408 | 20241024 | 123300 | 6760699500 | 51600 | 51500 | 51600 | 51500 | 246 |
| 409 | 20241024 | 123200 | 6748013300 | 51500 | 51700 | 51700 | 51500 | 4123 |
| 410 | 20241024 | 123100 | 6535270800 | 51700 | 51600 | 51700 | 51600 | 40 |
| 411 | 20241024 | 123000 | 6533202900 | 51700 | 51700 | 51700 | 51600 | 200 |
| 412 | 20241024 | 122900 | 6522868700 | 51700 | 51600 | 51700 | 51600 | 802 |
| 413 | 20241024 | 122800 | 6481405600 | 51700 | 51700 | 51700 | 51600 | 51 |
| 414 | 20241024 | 122700 | 6478769100 | 51700 | 51700 | 51700 | 51600 | 47 |
| 415 | 20241024 | 122600 | 6476339300 | 51600 | 51600 | 51600 | 51600 | 54 |
| 416 | 20241024 | 122500 | 6473552900 | 51600 | 51600 | 51700 | 51600 | 330 |
| 417 | 20241024 | 122400 | 6456522900 | 51700 | 51700 | 51700 | 51600 | 2187 |
| 418 | 20241024 | 122300 | 6343455600 | 51700 | 51700 | 51700 | 51700 | 83 |
| 419 | 20241024 | 122200 | 6339164500 | 51800 | 51700 | 51800 | 51700 | 63 |
| 420 | 20241024 | 122100 | 6335903400 | 51700 | 51700 | 51800 | 51700 | 1915 |
| 421 | 20241024 | 122000 | 6236897700 | 51800 | 51900 | 51900 | 51700 | 178 |
| 422 | 20241024 | 121900 | 6227675400 | 51800 | 51800 | 51800 | 51800 | 22 |
| 423 | 20241024 | 121800 | 6226535800 | 51900 | 51800 | 51900 | 51800 | 5 |
| 424 | 20241024 | 121700 | 6226276500 | 51900 | 51800 | 51900 | 51800 | 34 |
| 425 | 20241024 | 121600 | 6224512100 | 51800 | 51800 | 51900 | 51700 | 186 |
| 426 | 20241024 | 121500 | 6214879400 | 51700 | 51800 | 51800 | 51700 | 380 |
| 427 | 20241024 | 121400 | 6195199600 | 51800 | 51800 | 51800 | 51700 | 100 |
| 428 | 20241024 | 121300 | 6190024900 | 51800 | 51800 | 51800 | 51700 | 81 |
| 429 | 20241024 | 121200 | 6185829300 | 51800 | 51800 | 51800 | 51700 | 256 |
| 430 | 20241024 | 121100 | 6172584000 | 51700 | 51700 | 51700 | 51700 | 12 |
| 431 | 20241024 | 121000 | 6171963600 | 51700 | 51800 | 51800 | 51700 | 60 |
| 432 | 20241024 | 120900 | 6168861200 | 51800 | 51700 | 51800 | 51700 | 129 |
| 433 | 20241024 | 120800 | 6162189500 | 51700 | 51800 | 51800 | 51700 | 26 |
| 434 | 20241024 | 120700 | 6160845100 | 51800 | 51800 | 51800 | 51700 | 1217 |
| 435 | 20241024 | 120600 | 6097924500 | 51800 | 51800 | 51800 | 51700 | 173 |
| 436 | 20241024 | 120500 | 6088963500 | 51800 | 51800 | 51800 | 51700 | 393 |
| 437 | 20241024 | 120400 | 6068606300 | 51700 | 51800 | 51800 | 51700 | 99 |
| 438 | 20241024 | 120300 | 6063480400 | 51800 | 51800 | 51800 | 51800 | 151 |
| 439 | 20241024 | 120200 | 6055658600 | 51800 | 51900 | 51900 | 51800 | 64 |
| 440 | 20241024 | 120100 | 6052337400 | 51900 | 51800 | 51900 | 51800 | 37 |
| 441 | 20241024 | 120000 | 6050418300 | 51900 | 51900 | 51900 | 51800 | 21 |
| 442 | 20241024 | 115900 | 6049329300 | 51900 | 51800 | 51900 | 51800 | 1258 |
| 443 | 20241024 | 115800 | 5984156900 | 51800 | 51800 | 51800 | 51700 | 85 |
| 444 | 20241024 | 115700 | 5979759200 | 51800 | 51800 | 51800 | 51700 | 172 |
| 445 | 20241024 | 115600 | 5970849700 | 51800 | 51800 | 51800 | 51700 | 360 |
| 446 | 20241024 | 115500 | 5952234500 | 51800 | 51700 | 51800 | 51700 | 267 |
| 447 | 20241024 | 115400 | 5938426700 | 51800 | 51800 | 51800 | 51700 | 25 |
| 448 | 20241024 | 115300 | 5937131800 | 51800 | 51800 | 51800 | 51700 | 28 |
| 449 | 20241024 | 115200 | 5935681600 | 51800 | 51700 | 51800 | 51700 | 24 |
| 450 | 20241024 | 115100 | 5934438900 | 51800 | 51800 | 51800 | 51700 | 914 |
| 451 | 20241024 | 115000 | 5887149500 | 51800 | 51900 | 51900 | 51800 | 49 |
| 452 | 20241024 | 114900 | 5884606600 | 51900 | 51800 | 51900 | 51800 | 83 |
| 453 | 20241024 | 114800 | 5880307100 | 51800 | 51900 | 51900 | 51800 | 92 |
| 454 | 20241024 | 114700 | 5875532500 | 51900 | 51900 | 51900 | 51800 | 119 |
| 455 | 20241024 | 114600 | 5869357800 | 51900 | 51800 | 51900 | 51800 | 71 |
| 456 | 20241024 | 114500 | 5865677800 | 51800 | 51800 | 51800 | 51700 | 51 |
| 457 | 20241024 | 114400 | 5863036300 | 51800 | 51800 | 51800 | 51700 | 43 |
| 458 | 20241024 | 114300 | 5860809200 | 51800 | 51800 | 51900 | 51700 | 160 |
| 459 | 20241024 | 114200 | 5852521100 | 51900 | 51800 | 51900 | 51700 | 930 |
| 460 | 20241024 | 114100 | 5804351900 | 51800 | 51700 | 51800 | 51700 | 133 |
| 461 | 20241024 | 114000 | 5797465100 | 51800 | 51700 | 51800 | 51700 | 19 |
| 462 | 20241024 | 113900 | 5796481200 | 51700 | 51800 | 51800 | 51700 | 1228 |
| 463 | 20241024 | 113800 | 5732876000 | 51800 | 51900 | 51900 | 51800 | 20 |
| 464 | 20241024 | 113700 | 5731839200 | 51800 | 51800 | 51800 | 51800 | 1 |
| 465 | 20241024 | 113600 | 5731787400 | 51800 | 51800 | 51900 | 51800 | 107 |
| 466 | 20241024 | 113500 | 5726244700 | 51900 | 51800 | 51900 | 51800 | 381 |
| 467 | 20241024 | 113400 | 5706490600 | 51900 | 51900 | 51900 | 51800 | 5 |
| 468 | 20241024 | 113300 | 5706231400 | 51800 | 51900 | 51900 | 51800 | 142 |
| 469 | 20241024 | 113200 | 5698864500 | 51900 | 51900 | 51900 | 51800 | 46 |
| 470 | 20241024 | 113100 | 5696477500 | 51900 | 51900 | 51900 | 51800 | 53 |
| 471 | 20241024 | 113000 | 5693727000 | 51900 | 51900 | 51900 | 51800 | 124 |
| 472 | 20241024 | 112900 | 5687292600 | 51900 | 51900 | 51900 | 51800 | 82 |
| 473 | 20241024 | 112800 | 5683037000 | 51900 | 51900 | 51900 | 51800 | 158 |
| 474 | 20241024 | 112700 | 5674837300 | 51800 | 51900 | 51900 | 51800 | 310 |
| 475 | 20241024 | 112600 | 5658773800 | 51900 | 51900 | 51900 | 51800 | 171 |
| 476 | 20241024 | 112500 | 5649909200 | 51900 | 51900 | 51900 | 51800 | 89 |
| 477 | 20241024 | 112400 | 5645294700 | 51800 | 51900 | 51900 | 51800 | 83 |
| 478 | 20241024 | 112300 | 5640987700 | 51900 | 51900 | 51900 | 51700 | 136 |
| 479 | 20241024 | 112200 | 5633942500 | 51800 | 51800 | 51900 | 51700 | 666 |
| 480 | 20241024 | 112100 | 5599449600 | 51800 | 51800 | 51800 | 51700 | 159 |
| 481 | 20241024 | 112000 | 5591224200 | 51700 | 51800 | 51800 | 51700 | 562 |
| 482 | 20241024 | 111900 | 5562141400 | 51700 | 51800 | 51800 | 51700 | 86 |
| 483 | 20241024 | 111800 | 5557690600 | 51700 | 51800 | 51800 | 51700 | 99 |
| 484 | 20241024 | 111700 | 5552562900 | 51800 | 51800 | 51800 | 51700 | 65 |
| 485 | 20241024 | 111600 | 5549197100 | 51700 | 51800 | 51800 | 51600 | 239 |
| 486 | 20241024 | 111500 | 5536823900 | 51800 | 51700 | 51800 | 51600 | 226 |
| 487 | 20241024 | 111400 | 5525151200 | 51700 | 51700 | 51800 | 51700 | 96 |
| 488 | 20241024 | 111300 | 5520184000 | 51700 | 51700 | 51800 | 51600 | 1366 |
| 489 | 20241024 | 111200 | 5449670100 | 51700 | 51700 | 51700 | 51600 | 115 |
| 490 | 20241024 | 111100 | 5443725100 | 51700 | 51700 | 51800 | 51600 | 1275 |
| 491 | 20241024 | 111000 | 5377834000 | 51700 | 51700 | 51700 | 51700 | 254 |
| 492 | 20241024 | 110900 | 5364702200 | 51700 | 51700 | 51800 | 51700 | 1074 |
| 493 | 20241024 | 110800 | 5309171400 | 51700 | 51800 | 51800 | 51700 | 7 |
| 494 | 20241024 | 110700 | 5308809200 | 51700 | 51800 | 51800 | 51700 | 62 |
| 495 | 20241024 | 110600 | 5305603700 | 51700 | 51800 | 51800 | 51700 | 799 |
| 496 | 20241024 | 110500 | 5264224800 | 51700 | 51800 | 51800 | 51700 | 21 |
| 497 | 20241024 | 110400 | 5263137800 | 51800 | 51700 | 51800 | 51700 | 99 |
| 498 | 20241024 | 110300 | 5258012100 | 51700 | 51800 | 51800 | 51700 | 1263 |
| 499 | 20241024 | 110200 | 5192713400 | 51700 | 51900 | 52000 | 51700 | 3172 |
| 500 | 20241024 | 110100 | 5028251500 | 52000 | 52000 | 52000 | 51900 | 6 |
| 501 | 20241024 | 110000 | 5027939900 | 51900 | 52000 | 52000 | 51900 | 91 |
| 502 | 20241024 | 105900 | 5023215200 | 52000 | 52000 | 52000 | 51900 | 213 |
| 503 | 20241024 | 105800 | 5012155800 | 51900 | 52000 | 52000 | 51900 | 11 |
| 504 | 20241024 | 105700 | 5011584000 | 51900 | 51900 | 52000 | 51900 | 203 |
| 505 | 20241024 | 105600 | 5001047600 | 51900 | 51900 | 52000 | 51900 | 140 |
| 506 | 20241024 | 105500 | 4993774700 | 51900 | 51900 | 52000 | 51900 | 99 |
| 507 | 20241024 | 105400 | 4988633400 | 51900 | 51900 | 52000 | 51900 | 20 |
| 508 | 20241024 | 105300 | 4987594100 | 52000 | 51900 | 52000 | 51900 | 140 |
| 509 | 20241024 | 105200 | 4980321200 | 52000 | 51900 | 52000 | 51900 | 90 |
| 510 | 20241024 | 105100 | 4975642400 | 51900 | 51900 | 52000 | 51900 | 472 |
| 511 | 20241024 | 105000 | 4951144000 | 51900 | 51900 | 51900 | 51900 | 81 |
| 512 | 20241024 | 104900 | 4946940100 | 51900 | 51900 | 51900 | 51800 | 818 |
| 513 | 20241024 | 104800 | 4904486000 | 51800 | 51800 | 51800 | 51800 | 61 |
| 514 | 20241024 | 104700 | 4901326200 | 51800 | 51800 | 51900 | 51800 | 591 |
| 515 | 20241024 | 104600 | 4870711900 | 51800 | 51900 | 51900 | 51800 | 9 |
| 516 | 20241024 | 104500 | 4870245100 | 51800 | 51900 | 51900 | 51800 | 365 |
| 517 | 20241024 | 104400 | 4851337100 | 51800 | 51900 | 52000 | 51800 | 1194 |
| 518 | 20241024 | 104300 | 4789363200 | 51900 | 52100 | 52100 | 51900 | 1014 |
| 519 | 20241024 | 104200 | 4736638500 | 52000 | 52000 | 52100 | 52000 | 108 |
| 520 | 20241024 | 104100 | 4731018000 | 52000 | 52000 | 52100 | 52000 | 82 |
| 521 | 20241024 | 104000 | 4726746300 | 52000 | 52100 | 52100 | 52000 | 495 |
| 522 | 20241024 | 103900 | 4700957000 | 52000 | 52000 | 52100 | 52000 | 9 |
| 523 | 20241024 | 103800 | 4700488900 | 52000 | 52000 | 52000 | 52000 | 8 |
| 524 | 20241024 | 103700 | 4700072900 | 52000 | 52000 | 52000 | 52000 | 82 |
| 525 | 20241024 | 103600 | 4695808900 | 52000 | 52100 | 52100 | 52000 | 114 |
| 526 | 20241024 | 103500 | 4689878500 | 52000 | 52100 | 52200 | 52000 | 166 |
| 527 | 20241024 | 103400 | 4681229600 | 52000 | 52000 | 52100 | 52000 | 161 |
| 528 | 20241024 | 103300 | 4672851600 | 52000 | 51900 | 52000 | 51900 | 125 |
| 529 | 20241024 | 103200 | 4666352800 | 51900 | 52000 | 52200 | 51900 | 751 |
| 530 | 20241024 | 103100 | 4627222300 | 51900 | 51900 | 52000 | 51900 | 157 |
| 531 | 20241024 | 103000 | 4619068700 | 51900 | 52000 | 52000 | 51900 | 54 |
| 532 | 20241024 | 102900 | 4616260900 | 52000 | 52000 | 52000 | 52000 | 83 |
| 533 | 20241024 | 102800 | 4611944900 | 52000 | 52000 | 52000 | 52000 | 194 |
| 534 | 20241024 | 102700 | 4601856900 | 51900 | 52000 | 52000 | 51900 | 138 |
| 535 | 20241024 | 102600 | 4594691400 | 52000 | 52100 | 52100 | 52000 | 389 |
| 536 | 20241024 | 102500 | 4574457900 | 52000 | 52000 | 52100 | 52000 | 128 |
| 537 | 20241024 | 102400 | 4567801000 | 52000 | 52000 | 52100 | 52000 | 832 |
| 538 | 20241024 | 102300 | 4524533000 | 52000 | 52000 | 52100 | 52000 | 70 |
| 539 | 20241024 | 102200 | 4520891200 | 52000 | 52000 | 52100 | 52000 | 8 |
| 540 | 20241024 | 102100 | 4520475100 | 52000 | 52000 | 52100 | 52000 | 82 |
| 541 | 20241024 | 102000 | 4516203700 | 52100 | 52000 | 52100 | 52000 | 41 |
| 542 | 20241024 | 101900 | 4514069700 | 52000 | 52000 | 52100 | 51900 | 168 |
| 543 | 20241024 | 101800 | 4505342800 | 52100 | 51900 | 52100 | 51900 | 279 |
| 544 | 20241024 | 101700 | 4490809300 | 52000 | 52100 | 52100 | 51900 | 86 |
| 545 | 20241024 | 101600 | 4486329200 | 51900 | 52100 | 52100 | 51900 | 1021 |
| 546 | 20241024 | 101500 | 4433255200 | 52100 | 52200 | 52200 | 52000 | 127 |
| 547 | 20241024 | 101400 | 4426638500 | 52200 | 52100 | 52200 | 52000 | 736 |
| 548 | 20241024 | 101300 | 4388227600 | 52000 | 52200 | 52200 | 52000 | 144 |
| 549 | 20241024 | 101200 | 4380722100 | 52000 | 52000 | 52000 | 51900 | 324 |
| 550 | 20241024 | 101100 | 4363874200 | 52000 | 52000 | 52000 | 52000 | 96 |
| 551 | 20241024 | 101000 | 4358882200 | 52000 | 51900 | 52000 | 51900 | 57 |
| 552 | 20241024 | 100900 | 4355918300 | 52000 | 51900 | 52000 | 51900 | 270 |
| 553 | 20241024 | 100800 | 4341885300 | 52000 | 52000 | 52000 | 51900 | 9 |
| 554 | 20241024 | 100700 | 4341417500 | 51900 | 52000 | 52000 | 51900 | 150 |
| 555 | 20241024 | 100600 | 4333629600 | 51900 | 52000 | 52000 | 51900 | 144 |
| 556 | 20241024 | 100500 | 4326152000 | 51900 | 52100 | 52100 | 51900 | 1811 |
| 557 | 20241024 | 100400 | 4231932700 | 52200 | 52100 | 52200 | 52000 | 78 |
| 558 | 20241024 | 100300 | 4227869000 | 52100 | 51900 | 52100 | 51900 | 744 |
| 559 | 20241024 | 100200 | 4189223000 | 51900 | 51900 | 52000 | 51900 | 15 |
| 560 | 20241024 | 100100 | 4188444100 | 52000 | 52000 | 52000 | 51900 | 109 |
| 561 | 20241024 | 100000 | 4182776200 | 52000 | 52100 | 52100 | 52000 | 1164 |
| 562 | 20241024 | 095900 | 4122246700 | 52100 | 52100 | 52200 | 52000 | 299 |
| 563 | 20241024 | 095800 | 4106665200 | 52000 | 52200 | 52200 | 52000 | 1216 |
| 564 | 20241024 | 095700 | 4043282300 | 52300 | 52300 | 52400 | 52200 | 669 |
| 565 | 20241024 | 095600 | 4008293600 | 52400 | 52400 | 52400 | 52400 | 830 |
| 566 | 20241024 | 095500 | 3964801600 | 52400 | 52400 | 52400 | 52400 | 153 |
| 567 | 20241024 | 095400 | 3956784400 | 52400 | 52400 | 52400 | 52400 | 897 |
| 568 | 20241024 | 095300 | 3909781600 | 52400 | 52400 | 52400 | 52300 | 559 |
| 569 | 20241024 | 095200 | 3880500700 | 52300 | 52100 | 52300 | 52100 | 1974 |
| 570 | 20241024 | 095100 | 3777408500 | 52000 | 52100 | 52100 | 52000 | 383 |
| 571 | 20241024 | 095000 | 3757486700 | 52100 | 52200 | 52200 | 52000 | 1001 |
| 572 | 20241024 | 094900 | 3705402500 | 52200 | 52200 | 52200 | 52100 | 47 |
| 573 | 20241024 | 094800 | 3702951900 | 52200 | 52200 | 52200 | 52200 | 357 |
| 574 | 20241024 | 094700 | 3684316500 | 52200 | 52300 | 52300 | 52200 | 745 |
| 575 | 20241024 | 094600 | 3645360100 | 52300 | 52100 | 52300 | 52100 | 1012 |
| 576 | 20241024 | 094500 | 3592555200 | 52100 | 52200 | 52200 | 52100 | 74 |
| 577 | 20241024 | 094400 | 3588698200 | 52200 | 52200 | 52300 | 52100 | 446 |
| 578 | 20241024 | 094300 | 3565419000 | 52300 | 52300 | 52400 | 52200 | 2366 |
| 579 | 20241024 | 094200 | 3441755300 | 52300 | 52200 | 52300 | 52200 | 314 |
| 580 | 20241024 | 094100 | 3425363600 | 52300 | 52100 | 52300 | 52100 | 1632 |
| 581 | 20241024 | 094000 | 3340210700 | 52100 | 51900 | 52100 | 51900 | 604 |
| 582 | 20241024 | 093900 | 3308819900 | 51900 | 51900 | 52000 | 51900 | 708 |
| 583 | 20241024 | 093800 | 3272074500 | 51900 | 52000 | 52000 | 51900 | 707 |
| 584 | 20241024 | 093700 | 3235351700 | 52000 | 52100 | 52100 | 52000 | 236 |
| 585 | 20241024 | 093600 | 3223079600 | 52100 | 52000 | 52100 | 51900 | 568 |
| 586 | 20241024 | 093500 | 3193543800 | 52000 | 51900 | 52000 | 51900 | 1210 |
| 587 | 20241024 | 093400 | 3130630300 | 51900 | 51900 | 51900 | 51800 | 180 |
| 588 | 20241024 | 093300 | 3121288500 | 51900 | 51900 | 51900 | 51800 | 630 |
| 589 | 20241024 | 093200 | 3088593500 | 51900 | 51800 | 51900 | 51800 | 816 |
| 590 | 20241024 | 093100 | 3046274000 | 51800 | 51700 | 51800 | 51700 | 634 |
| 591 | 20241024 | 093000 | 3013456800 | 51600 | 51600 | 51800 | 51600 | 1238 |
| 592 | 20241024 | 092900 | 2949419200 | 51700 | 51600 | 51700 | 51500 | 466 |
| 593 | 20241024 | 092800 | 2925349600 | 51600 | 51500 | 51600 | 51500 | 871 |
| 594 | 20241024 | 092700 | 2880448600 | 51500 | 51600 | 51600 | 51500 | 548 |
| 595 | 20241024 | 092600 | 2852204400 | 51500 | 51600 | 51600 | 51500 | 244 |
| 596 | 20241024 | 092500 | 2839625600 | 51600 | 51500 | 51600 | 51500 | 691 |
| 597 | 20241024 | 092400 | 2803984600 | 51500 | 51700 | 51700 | 51500 | 2791 |
| 598 | 20241024 | 092300 | 2660055400 | 51700 | 51700 | 51700 | 51600 | 970 |
| 599 | 20241024 | 092200 | 2609918600 | 51600 | 51500 | 51700 | 51500 | 462 |
| 600 | 20241024 | 092100 | 2586079400 | 51600 | 51700 | 51700 | 51400 | 1398 |
| 601 | 20241024 | 092000 | 2514026200 | 51500 | 51600 | 51700 | 51500 | 3902 |
| 602 | 20241024 | 091900 | 2312931400 | 51600 | 51700 | 51800 | 51600 | 1461 |
| 603 | 20241024 | 091800 | 2237493100 | 51700 | 51800 | 51800 | 51600 | 4255 |
| 604 | 20241024 | 091700 | 2017529000 | 51700 | 51900 | 51900 | 51700 | 2510 |
| 605 | 20241024 | 091600 | 1887524000 | 51800 | 51900 | 52000 | 51800 | 3096 |
| 606 | 20241024 | 091500 | 1726841500 | 52000 | 51900 | 52100 | 51900 | 1469 |
| 607 | 20241024 | 091400 | 1650472500 | 51900 | 52000 | 52000 | 51900 | 503 |
| 608 | 20241024 | 091300 | 1624343700 | 51900 | 51900 | 51900 | 51700 | 1558 |
| 609 | 20241024 | 091200 | 1543721700 | 51900 | 51700 | 52000 | 51700 | 2362 |
| 610 | 20241024 | 091100 | 1421462600 | 51800 | 51900 | 51900 | 51800 | 3070 |
| 611 | 20241024 | 091000 | 1262391500 | 51900 | 51800 | 51900 | 51800 | 972 |
| 612 | 20241024 | 090900 | 1211976000 | 51900 | 52000 | 52000 | 51800 | 3268 |
| 613 | 20241024 | 090800 | 1042337800 | 52000 | 52200 | 52200 | 52000 | 2116 |
| 614 | 20241024 | 090700 | 932142000 | 52100 | 52200 | 52300 | 52000 | 3095 |
| 615 | 20241024 | 090600 | 770842100 | 52200 | 52300 | 52400 | 52100 | 1342 |
| 616 | 20241024 | 090500 | 700765200 | 52300 | 52200 | 52300 | 52100 | 1302 |
| 617 | 20241024 | 090400 | 632806800 | 52200 | 52200 | 52200 | 52100 | 2243 |
| 618 | 20241024 | 090300 | 515868300 | 52300 | 52400 | 52400 | 52200 | 2785 |
| 619 | 20241024 | 090200 | 370169200 | 52400 | 52300 | 52400 | 52200 | 1214 |
| 620 | 20241024 | 090100 | 306714000 | 52200 | 52400 | 52600 | 52200 | 2553 |
| 621 | 20241024 | 090000 | 173183400 | 52400 | 52700 | 52700 | 52400 | 3120 |