33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 5087 |
| 3 | 20241025 | 191800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20241025 | 191700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20241025 | 191600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20241025 | 191500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20241025 | 191400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20241025 | 191300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20241025 | 191200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20241025 | 191100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20241025 | 191000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20241025 | 190900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20241025 | 190800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20241025 | 190700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20241025 | 190600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20241025 | 190500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20241025 | 190400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20241025 | 190300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20241025 | 190200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20241025 | 190100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20241025 | 190000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20241025 | 185900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20241025 | 185800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20241025 | 185700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20241025 | 185600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20241025 | 185500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20241025 | 185400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20241025 | 185300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20241025 | 185200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20241025 | 185100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20241025 | 185000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20241025 | 184900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 5087 |
| 33 | 20241025 | 184800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20241025 | 184700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20241025 | 184600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20241025 | 184500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20241025 | 184400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20241025 | 184300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20241025 | 184200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20241025 | 184100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20241025 | 184000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20241025 | 183900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20241025 | 183800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20241025 | 183700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20241025 | 183600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20241025 | 183500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20241025 | 183400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20241025 | 183300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20241025 | 183200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20241025 | 183100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20241025 | 183000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20241025 | 182900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20241025 | 182800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20241025 | 182700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20241025 | 182600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20241025 | 182500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20241025 | 182400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20241025 | 182300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20241025 | 182200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20241025 | 182100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20241025 | 182000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20241025 | 181900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 5087 |
| 63 | 20241025 | 181800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20241025 | 181700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20241025 | 181600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20241025 | 181500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20241025 | 181400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20241025 | 181300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20241025 | 181200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20241025 | 181100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20241025 | 181000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20241025 | 180900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20241025 | 180800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20241025 | 180700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20241025 | 180600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20241025 | 180500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20241025 | 180400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20241025 | 180300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20241025 | 180200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20241025 | 180100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20241025 | 180000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20241025 | 175900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20241025 | 175800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20241025 | 175700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20241025 | 175600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20241025 | 175500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20241025 | 175400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20241025 | 175300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20241025 | 175200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20241025 | 175100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20241025 | 175000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20241025 | 174900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 5087 |
| 93 | 20241025 | 174800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20241025 | 174700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20241025 | 174600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20241025 | 174500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20241025 | 174400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20241025 | 174300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20241025 | 174200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20241025 | 174100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20241025 | 174000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20241025 | 173900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20241025 | 173800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20241025 | 173700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20241025 | 173600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20241025 | 173500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20241025 | 173400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20241025 | 173300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20241025 | 173200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20241025 | 173100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20241025 | 173000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20241025 | 172900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20241025 | 172800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20241025 | 172700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20241025 | 172600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20241025 | 172500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20241025 | 172400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20241025 | 172300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20241025 | 172200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20241025 | 172100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20241025 | 172000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20241025 | 171900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 5087 |
| 123 | 20241025 | 171800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20241025 | 171700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20241025 | 171600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20241025 | 171500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20241025 | 171400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20241025 | 171300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20241025 | 171200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20241025 | 171100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20241025 | 171000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20241025 | 170900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20241025 | 170800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20241025 | 170700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20241025 | 170600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20241025 | 170500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20241025 | 170400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20241025 | 170300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20241025 | 170200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20241025 | 170100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20241025 | 170000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20241025 | 165900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20241025 | 165800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20241025 | 165700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20241025 | 165600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20241025 | 165500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20241025 | 165400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20241025 | 165300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20241025 | 165200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20241025 | 165100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20241025 | 165000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20241025 | 164900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 5087 |
| 153 | 20241025 | 164800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20241025 | 164700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20241025 | 164600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20241025 | 164500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20241025 | 164400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20241025 | 164300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20241025 | 164200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20241025 | 164100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20241025 | 164000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20241025 | 163900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20241025 | 163800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20241025 | 163700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20241025 | 163600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20241025 | 163500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20241025 | 163400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20241025 | 163300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20241025 | 163200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20241025 | 163100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20241025 | 163000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20241025 | 162900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20241025 | 162800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20241025 | 162700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20241025 | 162600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20241025 | 162500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20241025 | 162400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20241025 | 162300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20241025 | 162200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20241025 | 162100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20241025 | 162000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20241025 | 161900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 5087 |
| 183 | 20241025 | 161800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20241025 | 161700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20241025 | 161600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20241025 | 161500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20241025 | 161400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20241025 | 161300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20241025 | 161200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20241025 | 161100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20241025 | 161000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20241025 | 160900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20241025 | 160800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20241025 | 160700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20241025 | 160600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20241025 | 160500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20241025 | 160400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20241025 | 160300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20241025 | 160200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20241025 | 160100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20241025 | 160000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20241025 | 155900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20241025 | 155800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20241025 | 155700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20241025 | 155600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20241025 | 155500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20241025 | 155400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20241025 | 155300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20241025 | 155200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20241025 | 155100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20241025 | 155000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20241025 | 154900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 5087 |
| 213 | 20241025 | 154800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20241025 | 154700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20241025 | 154600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20241025 | 154500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20241025 | 154400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20241025 | 154300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20241025 | 154200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20241025 | 154100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20241025 | 154000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20241025 | 153900 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20241025 | 153800 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20241025 | 153700 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20241025 | 153600 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20241025 | 153500 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20241025 | 153400 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20241025 | 153300 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20241025 | 153200 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20241025 | 153100 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20241025 | 153000 | 10759383750 | 50900 | 50900 | 50900 | 50900 | 5087 |
| 232 | 20241025 | 152900 | 10500455450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20241025 | 152800 | 10500455450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20241025 | 152700 | 10500455450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20241025 | 152600 | 10500455450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20241025 | 152500 | 10500455450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20241025 | 152400 | 10500455450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20241025 | 152300 | 10500455450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20241025 | 152200 | 10500455450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20241025 | 152100 | 10500455450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20241025 | 152000 | 10500455450 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20241025 | 151900 | 10500455450 | 50900 | 50900 | 50900 | 50800 | 1004 |
| 243 | 20241025 | 151800 | 10449410950 | 50900 | 50800 | 50900 | 50800 | 68 |
| 244 | 20241025 | 151700 | 10445951250 | 50800 | 50900 | 50900 | 50800 | 591 |
| 245 | 20241025 | 151600 | 10415899450 | 50900 | 50800 | 50900 | 50800 | 1462 |
| 246 | 20241025 | 151500 | 10341613950 | 50800 | 50700 | 50800 | 50700 | 147 |
| 247 | 20241025 | 151400 | 10334153250 | 50800 | 50700 | 50800 | 50700 | 1327 |
| 248 | 20241025 | 151300 | 10266748450 | 50700 | 50700 | 50800 | 50700 | 576 |
| 249 | 20241025 | 151200 | 10237534050 | 50800 | 50800 | 50800 | 50700 | 1050 |
| 250 | 20241025 | 151100 | 10184208550 | 50900 | 50800 | 50900 | 50800 | 201 |
| 251 | 20241025 | 151000 | 10173983750 | 50900 | 50900 | 51000 | 50800 | 420 |
| 252 | 20241025 | 150900 | 10152607650 | 50900 | 50900 | 51000 | 50900 | 480 |
| 253 | 20241025 | 150800 | 10128170550 | 50900 | 50900 | 51000 | 50900 | 180 |
| 254 | 20241025 | 150700 | 10119006650 | 50900 | 50900 | 51000 | 50700 | 283 |
| 255 | 20241025 | 150600 | 10104607950 | 50900 | 50900 | 51000 | 50700 | 1270 |
| 256 | 20241025 | 150500 | 10040031250 | 50900 | 50900 | 51000 | 50700 | 1664 |
| 257 | 20241025 | 150400 | 9955339850 | 50900 | 50800 | 50900 | 50800 | 770 |
| 258 | 20241025 | 150300 | 9916152650 | 50800 | 50700 | 50800 | 50700 | 1941 |
| 259 | 20241025 | 150200 | 9817556250 | 50700 | 50700 | 50800 | 50700 | 237 |
| 260 | 20241025 | 150100 | 9805529550 | 50700 | 50600 | 50800 | 50500 | 12431 |
| 261 | 20241025 | 150000 | 9176485450 | 50600 | 50600 | 50600 | 50500 | 706 |
| 262 | 20241025 | 145900 | 9140826550 | 50500 | 50500 | 50600 | 50500 | 742 |
| 263 | 20241025 | 145800 | 9103342050 | 50500 | 50500 | 50600 | 50500 | 191 |
| 264 | 20241025 | 145700 | 9093691550 | 50500 | 50500 | 50600 | 50500 | 401 |
| 265 | 20241025 | 145600 | 9073425950 | 50500 | 50600 | 50600 | 50500 | 166 |
| 266 | 20241025 | 145500 | 9065030150 | 50600 | 50500 | 50600 | 50400 | 1123 |
| 267 | 20241025 | 145400 | 9008314150 | 50500 | 50500 | 50600 | 50500 | 62 |
| 268 | 20241025 | 145300 | 9005179950 | 50500 | 50500 | 50600 | 50500 | 129 |
| 269 | 20241025 | 145200 | 8998658450 | 50500 | 50500 | 50600 | 50500 | 288 |
| 270 | 20241025 | 145100 | 8984104750 | 50500 | 50600 | 50600 | 50500 | 739 |
| 271 | 20241025 | 145000 | 8946713950 | 50600 | 50500 | 50600 | 50500 | 253 |
| 272 | 20241025 | 144900 | 8933934650 | 50500 | 50600 | 50600 | 50400 | 446 |
| 273 | 20241025 | 144800 | 8911417850 | 50500 | 50400 | 50600 | 50400 | 1155 |
| 274 | 20241025 | 144700 | 8853077350 | 50500 | 50500 | 50500 | 50400 | 13 |
| 275 | 20241025 | 144600 | 8852421050 | 50500 | 50400 | 50500 | 50400 | 134 |
| 276 | 20241025 | 144500 | 8845662050 | 50400 | 50500 | 50500 | 50400 | 261 |
| 277 | 20241025 | 144400 | 8832496150 | 50400 | 50500 | 50500 | 50400 | 208 |
| 278 | 20241025 | 144300 | 8822008650 | 50500 | 50400 | 50500 | 50300 | 396 |
| 279 | 20241025 | 144200 | 8802055050 | 50500 | 50400 | 50500 | 50300 | 933 |
| 280 | 20241025 | 144100 | 8755039650 | 50400 | 50500 | 50500 | 50400 | 216 |
| 281 | 20241025 | 144000 | 8744139150 | 50400 | 50500 | 50500 | 50400 | 80 |
| 282 | 20241025 | 143900 | 8740104150 | 50400 | 50500 | 50600 | 50400 | 116 |
| 283 | 20241025 | 143800 | 8734244650 | 50500 | 50500 | 50600 | 50500 | 418 |
| 284 | 20241025 | 143700 | 8713121650 | 50500 | 50500 | 50600 | 50500 | 88 |
| 285 | 20241025 | 143600 | 8708674850 | 50500 | 50500 | 50600 | 50500 | 133 |
| 286 | 20241025 | 143500 | 8701952350 | 50500 | 50500 | 50600 | 50500 | 89 |
| 287 | 20241025 | 143400 | 8697454750 | 50500 | 50500 | 50600 | 50400 | 228 |
| 288 | 20241025 | 143300 | 8685925050 | 50500 | 50600 | 50600 | 50400 | 224 |
| 289 | 20241025 | 143200 | 8674609250 | 50500 | 50500 | 50600 | 50500 | 214 |
| 290 | 20241025 | 143100 | 8663799650 | 50500 | 50500 | 50600 | 50500 | 1003 |
| 291 | 20241025 | 143000 | 8613145850 | 50500 | 50300 | 50500 | 50300 | 371 |
| 292 | 20241025 | 142900 | 8594460350 | 50300 | 50400 | 50500 | 50300 | 952 |
| 293 | 20241025 | 142800 | 8546546950 | 50500 | 50400 | 50500 | 50400 | 152 |
| 294 | 20241025 | 142700 | 8538882750 | 50400 | 50400 | 50500 | 50400 | 908 |
| 295 | 20241025 | 142600 | 8493108450 | 50400 | 50500 | 50500 | 50400 | 142 |
| 296 | 20241025 | 142500 | 8485939350 | 50500 | 50500 | 50500 | 50400 | 307 |
| 297 | 20241025 | 142400 | 8470443250 | 50600 | 50500 | 50600 | 50400 | 619 |
| 298 | 20241025 | 142300 | 8439183750 | 50400 | 50400 | 50500 | 50400 | 520 |
| 299 | 20241025 | 142200 | 8412960850 | 50400 | 50400 | 50500 | 50400 | 86 |
| 300 | 20241025 | 142100 | 8408624850 | 50400 | 50500 | 50500 | 50400 | 60 |
| 301 | 20241025 | 142000 | 8405597250 | 50500 | 50600 | 50600 | 50400 | 627 |
| 302 | 20241025 | 141900 | 8373933750 | 50600 | 50500 | 50600 | 50500 | 80 |
| 303 | 20241025 | 141800 | 8369891550 | 50600 | 50500 | 50600 | 50500 | 130 |
| 304 | 20241025 | 141700 | 8363318850 | 50500 | 50500 | 50600 | 50500 | 509 |
| 305 | 20241025 | 141600 | 8337613850 | 50500 | 50600 | 50600 | 50500 | 251 |
| 306 | 20241025 | 141500 | 8324926050 | 50500 | 50500 | 50600 | 50500 | 191 |
| 307 | 20241025 | 141400 | 8315275250 | 50600 | 50500 | 50600 | 50500 | 36 |
| 308 | 20241025 | 141300 | 8313456050 | 50500 | 50500 | 50600 | 50500 | 248 |
| 309 | 20241025 | 141200 | 8300914650 | 50500 | 50500 | 50600 | 50500 | 733 |
| 310 | 20241025 | 141100 | 8263897450 | 50500 | 50600 | 50600 | 50500 | 67 |
| 311 | 20241025 | 141000 | 8260509850 | 50500 | 50600 | 50600 | 50500 | 237 |
| 312 | 20241025 | 140900 | 8248528350 | 50500 | 50600 | 50600 | 50500 | 215 |
| 313 | 20241025 | 140800 | 8237659850 | 50600 | 50400 | 50600 | 50400 | 1655 |
| 314 | 20241025 | 140700 | 8153948450 | 50500 | 50500 | 50600 | 50400 | 96 |
| 315 | 20241025 | 140600 | 8149100750 | 50600 | 50500 | 50600 | 50400 | 529 |
| 316 | 20241025 | 140500 | 8122384650 | 50500 | 50500 | 50600 | 50500 | 396 |
| 317 | 20241025 | 140400 | 8102382050 | 50500 | 50600 | 50600 | 50500 | 273 |
| 318 | 20241025 | 140300 | 8088572350 | 50500 | 50500 | 50600 | 50500 | 318 |
| 319 | 20241025 | 140200 | 8072493750 | 50600 | 50600 | 50600 | 50400 | 326 |
| 320 | 20241025 | 140100 | 8056028750 | 50500 | 50500 | 50600 | 50500 | 131 |
| 321 | 20241025 | 140000 | 8049409850 | 50500 | 50500 | 50600 | 50400 | 384 |
| 322 | 20241025 | 135900 | 8030017050 | 50400 | 50500 | 50500 | 50400 | 437 |
| 323 | 20241025 | 135800 | 8007964550 | 50500 | 50500 | 50500 | 50400 | 770 |
| 324 | 20241025 | 135700 | 7969084650 | 50500 | 50400 | 50500 | 50400 | 119 |
| 325 | 20241025 | 135600 | 7963079850 | 50400 | 50500 | 50500 | 50400 | 50 |
| 326 | 20241025 | 135500 | 7960558350 | 50500 | 50500 | 50500 | 50400 | 203 |
| 327 | 20241025 | 135400 | 7950313450 | 50500 | 50400 | 50500 | 50400 | 60 |
| 328 | 20241025 | 135300 | 7947285650 | 50500 | 50600 | 50600 | 50500 | 1909 |
| 329 | 20241025 | 135200 | 7850877250 | 50600 | 50600 | 50600 | 50400 | 65 |
| 330 | 20241025 | 135100 | 7847592150 | 50600 | 50500 | 50600 | 50500 | 114 |
| 331 | 20241025 | 135000 | 7841825550 | 50600 | 50500 | 50600 | 50500 | 71 |
| 332 | 20241025 | 134900 | 7838239150 | 50400 | 50500 | 50600 | 50400 | 418 |
| 333 | 20241025 | 134800 | 7817130350 | 50500 | 50600 | 50600 | 50500 | 154 |
| 334 | 20241025 | 134700 | 7809341450 | 50500 | 50600 | 50600 | 50500 | 85 |
| 335 | 20241025 | 134600 | 7805044350 | 50500 | 50600 | 50600 | 50500 | 48 |
| 336 | 20241025 | 134500 | 7802618450 | 50600 | 50500 | 50600 | 50500 | 170 |
| 337 | 20241025 | 134400 | 7794025850 | 50500 | 50600 | 50600 | 50500 | 139 |
| 338 | 20241025 | 134300 | 7786997150 | 50600 | 50600 | 50600 | 50500 | 127 |
| 339 | 20241025 | 134200 | 7780577850 | 50500 | 50500 | 50600 | 50500 | 118 |
| 340 | 20241025 | 134100 | 7774615150 | 50500 | 50600 | 50600 | 50500 | 132 |
| 341 | 20241025 | 134000 | 7767939950 | 50600 | 50500 | 50600 | 50500 | 100 |
| 342 | 20241025 | 133900 | 7762882450 | 50600 | 50500 | 50600 | 50500 | 71 |
| 343 | 20241025 | 133800 | 7759295750 | 50500 | 50600 | 50600 | 50500 | 237 |
| 344 | 20241025 | 133700 | 7747311750 | 50600 | 50500 | 50600 | 50500 | 221 |
| 345 | 20241025 | 133600 | 7736134750 | 50500 | 50500 | 50600 | 50500 | 46 |
| 346 | 20241025 | 133500 | 7733808350 | 50500 | 50600 | 50600 | 50500 | 413 |
| 347 | 20241025 | 133400 | 7712946350 | 50500 | 50500 | 50600 | 50500 | 747 |
| 348 | 20241025 | 133300 | 7675213550 | 50500 | 50600 | 50600 | 50500 | 122 |
| 349 | 20241025 | 133200 | 7669046350 | 50500 | 50600 | 50600 | 50500 | 387 |
| 350 | 20241025 | 133100 | 7649471350 | 50600 | 50500 | 50600 | 50500 | 140 |
| 351 | 20241025 | 133000 | 7642397550 | 50500 | 50600 | 50600 | 50500 | 150 |
| 352 | 20241025 | 132900 | 7634809650 | 50500 | 50600 | 50700 | 50500 | 797 |
| 353 | 20241025 | 132800 | 7594483850 | 50600 | 50700 | 50700 | 50600 | 117 |
| 354 | 20241025 | 132700 | 7588557650 | 50600 | 50600 | 50700 | 50600 | 158 |
| 355 | 20241025 | 132600 | 7580558750 | 50700 | 50600 | 50700 | 50600 | 223 |
| 356 | 20241025 | 132500 | 7569262550 | 50700 | 50600 | 50700 | 50600 | 140 |
| 357 | 20241025 | 132400 | 7562174950 | 50700 | 50600 | 50700 | 50600 | 79 |
| 358 | 20241025 | 132300 | 7558172250 | 50600 | 50600 | 50700 | 50600 | 259 |
| 359 | 20241025 | 132200 | 7545053650 | 50600 | 50700 | 50700 | 50600 | 74 |
| 360 | 20241025 | 132100 | 7541304550 | 50600 | 50600 | 50700 | 50600 | 50 |
| 361 | 20241025 | 132000 | 7538773750 | 50600 | 50800 | 50800 | 50600 | 196 |
| 362 | 20241025 | 131900 | 7528841050 | 50800 | 50700 | 50800 | 50600 | 233 |
| 363 | 20241025 | 131800 | 7517026250 | 50600 | 50600 | 50700 | 50600 | 85 |
| 364 | 20241025 | 131700 | 7512722550 | 50700 | 50700 | 50700 | 50600 | 135 |
| 365 | 20241025 | 131600 | 7505881550 | 50700 | 50700 | 50800 | 50600 | 183 |
| 366 | 20241025 | 131500 | 7496604150 | 50600 | 50700 | 50800 | 50600 | 178 |
| 367 | 20241025 | 131400 | 7487579550 | 50700 | 50700 | 50800 | 50700 | 1292 |
| 368 | 20241025 | 131300 | 7422071750 | 50700 | 50800 | 50800 | 50700 | 243 |
| 369 | 20241025 | 131200 | 7409747950 | 50800 | 50800 | 50800 | 50700 | 232 |
| 370 | 20241025 | 131100 | 7397970950 | 50700 | 50800 | 50800 | 50700 | 75 |
| 371 | 20241025 | 131000 | 7394167250 | 50800 | 50800 | 50800 | 50700 | 95 |
| 372 | 20241025 | 130900 | 7389343550 | 50800 | 50700 | 50800 | 50700 | 218 |
| 373 | 20241025 | 130800 | 7378272850 | 50800 | 50700 | 50800 | 50700 | 134 |
| 374 | 20241025 | 130700 | 7371467750 | 50800 | 50700 | 50800 | 50700 | 153 |
| 375 | 20241025 | 130600 | 7363698550 | 50800 | 50800 | 50800 | 50700 | 59 |
| 376 | 20241025 | 130500 | 7360704150 | 50800 | 50800 | 50800 | 50700 | 174 |
| 377 | 20241025 | 130400 | 7351867050 | 50800 | 50800 | 50800 | 50700 | 51 |
| 378 | 20241025 | 130300 | 7349278650 | 50700 | 50800 | 50800 | 50700 | 155 |
| 379 | 20241025 | 130200 | 7341415350 | 50700 | 50800 | 50800 | 50700 | 33 |
| 380 | 20241025 | 130100 | 7339740250 | 50800 | 50800 | 50800 | 50700 | 523 |
| 381 | 20241025 | 130000 | 7313210750 | 50700 | 50800 | 50800 | 50700 | 66 |
| 382 | 20241025 | 125900 | 7309859250 | 50700 | 50800 | 50900 | 50700 | 230 |
| 383 | 20241025 | 125800 | 7298174150 | 50800 | 50900 | 50900 | 50800 | 246 |
| 384 | 20241025 | 125700 | 7285663250 | 50900 | 50900 | 50900 | 50800 | 147 |
| 385 | 20241025 | 125600 | 7278191850 | 50800 | 50900 | 50900 | 50800 | 189 |
| 386 | 20241025 | 125500 | 7268586150 | 50900 | 50800 | 50900 | 50800 | 119 |
| 387 | 20241025 | 125400 | 7262537050 | 50900 | 50800 | 50900 | 50800 | 395 |
| 388 | 20241025 | 125300 | 7242458050 | 50800 | 50900 | 50900 | 50800 | 114 |
| 389 | 20241025 | 125200 | 7236665350 | 50900 | 50900 | 50900 | 50800 | 198 |
| 390 | 20241025 | 125100 | 7226589750 | 50900 | 50900 | 50900 | 50800 | 217 |
| 391 | 20241025 | 125000 | 7215545950 | 50800 | 50900 | 50900 | 50800 | 80 |
| 392 | 20241025 | 124900 | 7211478550 | 50800 | 50900 | 50900 | 50800 | 305 |
| 393 | 20241025 | 124800 | 7195957850 | 50900 | 50800 | 50900 | 50800 | 25 |
| 394 | 20241025 | 124700 | 7194686550 | 50800 | 50900 | 50900 | 50800 | 190 |
| 395 | 20241025 | 124600 | 7185020250 | 50800 | 50900 | 50900 | 50800 | 104 |
| 396 | 20241025 | 124500 | 7179732850 | 50800 | 50800 | 50900 | 50800 | 92 |
| 397 | 20241025 | 124400 | 7175055150 | 50900 | 50900 | 50900 | 50800 | 392 |
| 398 | 20241025 | 124300 | 7155105950 | 50800 | 50900 | 50900 | 50800 | 56 |
| 399 | 20241025 | 124200 | 7152257350 | 50900 | 50900 | 50900 | 50800 | 210 |
| 400 | 20241025 | 124100 | 7141571450 | 50800 | 50800 | 50900 | 50800 | 56 |
| 401 | 20241025 | 124000 | 7138724750 | 50900 | 50900 | 50900 | 50800 | 530 |
| 402 | 20241025 | 123900 | 7111753250 | 50900 | 50800 | 50900 | 50800 | 262 |
| 403 | 20241025 | 123800 | 7098420050 | 50900 | 50900 | 51000 | 50900 | 187 |
| 404 | 20241025 | 123700 | 7088901050 | 50800 | 50900 | 50900 | 50800 | 230 |
| 405 | 20241025 | 123600 | 7077199550 | 50900 | 50900 | 51000 | 50800 | 174 |
| 406 | 20241025 | 123500 | 7068339050 | 50800 | 50900 | 50900 | 50800 | 196 |
| 407 | 20241025 | 123400 | 7058371050 | 50900 | 50900 | 50900 | 50800 | 34 |
| 408 | 20241025 | 123300 | 7056640850 | 50900 | 50900 | 50900 | 50800 | 497 |
| 409 | 20241025 | 123200 | 7031349150 | 50900 | 50900 | 51000 | 50900 | 176 |
| 410 | 20241025 | 123100 | 7022384750 | 51000 | 50900 | 51000 | 50900 | 48 |
| 411 | 20241025 | 123000 | 7019938650 | 51000 | 50900 | 51000 | 50900 | 107 |
| 412 | 20241025 | 122900 | 7014486650 | 51000 | 50900 | 51000 | 50800 | 357 |
| 413 | 20241025 | 122800 | 6996300450 | 50900 | 51000 | 51000 | 50900 | 160 |
| 414 | 20241025 | 122700 | 6988148450 | 51000 | 51000 | 51000 | 50900 | 66 |
| 415 | 20241025 | 122600 | 6984783750 | 50900 | 50900 | 51000 | 50800 | 142 |
| 416 | 20241025 | 122500 | 6977548150 | 51000 | 51000 | 51000 | 50800 | 86 |
| 417 | 20241025 | 122400 | 6973166450 | 51000 | 51000 | 51000 | 50800 | 244 |
| 418 | 20241025 | 122300 | 6960735250 | 50900 | 50800 | 51000 | 50800 | 103 |
| 419 | 20241025 | 122200 | 6955493550 | 51000 | 50900 | 51000 | 50800 | 236 |
| 420 | 20241025 | 122100 | 6943471250 | 50900 | 50900 | 51000 | 50800 | 260 |
| 421 | 20241025 | 122000 | 6930239750 | 50900 | 50800 | 50900 | 50800 | 59 |
| 422 | 20241025 | 121900 | 6927238350 | 50800 | 51000 | 51000 | 50800 | 273 |
| 423 | 20241025 | 121800 | 6913338950 | 51000 | 50900 | 51000 | 50800 | 75 |
| 424 | 20241025 | 121700 | 6909524150 | 50900 | 50900 | 50900 | 50800 | 165 |
| 425 | 20241025 | 121600 | 6901127850 | 50800 | 50900 | 51000 | 50800 | 100 |
| 426 | 20241025 | 121500 | 6896034750 | 50900 | 50800 | 50900 | 50800 | 163 |
| 427 | 20241025 | 121400 | 6887740450 | 50900 | 50900 | 50900 | 50800 | 195 |
| 428 | 20241025 | 121300 | 6877819850 | 50900 | 50800 | 50900 | 50800 | 71 |
| 429 | 20241025 | 121200 | 6874210450 | 50900 | 50900 | 51000 | 50900 | 326 |
| 430 | 20241025 | 121100 | 6857613950 | 50900 | 51000 | 51000 | 50800 | 510 |
| 431 | 20241025 | 121000 | 6831632750 | 51100 | 51000 | 51100 | 51000 | 235 |
| 432 | 20241025 | 120900 | 6819628550 | 51000 | 50900 | 51100 | 50900 | 241 |
| 433 | 20241025 | 120800 | 6807341750 | 51000 | 51000 | 51000 | 50900 | 125 |
| 434 | 20241025 | 120700 | 6800968350 | 50900 | 50900 | 51000 | 50900 | 87 |
| 435 | 20241025 | 120600 | 6796533850 | 50900 | 51000 | 51000 | 50900 | 57 |
| 436 | 20241025 | 120500 | 6793629850 | 51000 | 50900 | 51000 | 50800 | 163 |
| 437 | 20241025 | 120400 | 6785331850 | 50900 | 51000 | 51000 | 50900 | 612 |
| 438 | 20241025 | 120300 | 6754169750 | 51000 | 51000 | 51000 | 50900 | 29 |
| 439 | 20241025 | 120200 | 6752691050 | 51000 | 51000 | 51000 | 50900 | 207 |
| 440 | 20241025 | 120100 | 6742137750 | 50900 | 50900 | 51000 | 50900 | 56 |
| 441 | 20241025 | 120000 | 6739285450 | 51000 | 50800 | 51000 | 50800 | 71 |
| 442 | 20241025 | 115900 | 6735665950 | 50800 | 50900 | 51000 | 50800 | 186 |
| 443 | 20241025 | 115800 | 6726197050 | 51000 | 51000 | 51000 | 50900 | 40 |
| 444 | 20241025 | 115700 | 6724158350 | 51000 | 50900 | 51000 | 50900 | 212 |
| 445 | 20241025 | 115600 | 6713352350 | 51000 | 51000 | 51000 | 50900 | 33 |
| 446 | 20241025 | 115500 | 6711670250 | 51000 | 50900 | 51100 | 50900 | 196 |
| 447 | 20241025 | 115400 | 6701678250 | 51000 | 50900 | 51000 | 50900 | 145 |
| 448 | 20241025 | 115300 | 6694286850 | 51000 | 51100 | 51100 | 50900 | 701 |
| 449 | 20241025 | 115200 | 6658538450 | 51000 | 51100 | 51100 | 51000 | 122 |
| 450 | 20241025 | 115100 | 6652308550 | 51100 | 51000 | 51100 | 51000 | 1555 |
| 451 | 20241025 | 115000 | 6572994150 | 51000 | 51000 | 51000 | 50900 | 292 |
| 452 | 20241025 | 114900 | 6558103950 | 50900 | 50900 | 51000 | 50900 | 119 |
| 453 | 20241025 | 114800 | 6552040750 | 51000 | 50900 | 51000 | 50900 | 110 |
| 454 | 20241025 | 114700 | 6546435250 | 50900 | 51000 | 51000 | 50900 | 230 |
| 455 | 20241025 | 114600 | 6534710950 | 50900 | 50800 | 50900 | 50800 | 1059 |
| 456 | 20241025 | 114500 | 6480833850 | 50700 | 50800 | 50800 | 50700 | 116 |
| 457 | 20241025 | 114400 | 6474948050 | 50800 | 50800 | 50800 | 50700 | 146 |
| 458 | 20241025 | 114300 | 6467533250 | 50700 | 50800 | 50800 | 50700 | 249 |
| 459 | 20241025 | 114200 | 6454887050 | 50700 | 50700 | 50800 | 50700 | 49 |
| 460 | 20241025 | 114100 | 6452400650 | 50800 | 50700 | 50800 | 50700 | 87 |
| 461 | 20241025 | 114000 | 6447983150 | 50800 | 50800 | 50800 | 50700 | 205 |
| 462 | 20241025 | 113900 | 6437576750 | 50700 | 50800 | 50800 | 50700 | 139 |
| 463 | 20241025 | 113800 | 6430516050 | 50700 | 50700 | 50800 | 50700 | 69 |
| 464 | 20241025 | 113700 | 6427016850 | 50800 | 50700 | 50800 | 50700 | 181 |
| 465 | 20241025 | 113600 | 6417828950 | 50700 | 50800 | 50800 | 50700 | 138 |
| 466 | 20241025 | 113500 | 6410819450 | 50700 | 50700 | 50800 | 50700 | 78 |
| 467 | 20241025 | 113400 | 6406862050 | 50700 | 50800 | 50800 | 50700 | 74 |
| 468 | 20241025 | 113300 | 6403106350 | 50700 | 50700 | 50700 | 50600 | 121 |
| 469 | 20241025 | 113200 | 6396974950 | 50700 | 50700 | 50700 | 50600 | 323 |
| 470 | 20241025 | 113100 | 6380599750 | 50600 | 50600 | 50700 | 50600 | 61 |
| 471 | 20241025 | 113000 | 6377509850 | 50600 | 50700 | 50700 | 50600 | 409 |
| 472 | 20241025 | 112900 | 6356791350 | 50800 | 50600 | 50800 | 50600 | 129 |
| 473 | 20241025 | 112800 | 6350240350 | 50700 | 50800 | 50800 | 50600 | 139 |
| 474 | 20241025 | 112700 | 6343193650 | 50700 | 50700 | 50800 | 50700 | 414 |
| 475 | 20241025 | 112600 | 6322169650 | 50700 | 50600 | 50700 | 50600 | 98 |
| 476 | 20241025 | 112500 | 6317206250 | 50700 | 50600 | 50700 | 50600 | 308 |
| 477 | 20241025 | 112400 | 6301596050 | 50700 | 50800 | 50800 | 50600 | 381 |
| 478 | 20241025 | 112300 | 6282288950 | 50700 | 50900 | 50900 | 50700 | 135 |
| 479 | 20241025 | 112200 | 6275433950 | 50900 | 50900 | 50900 | 50700 | 258 |
| 480 | 20241025 | 112100 | 6262327250 | 50700 | 50700 | 50800 | 50700 | 174 |
| 481 | 20241025 | 112000 | 6253493550 | 50800 | 50700 | 50800 | 50700 | 1469 |
| 482 | 20241025 | 111900 | 6178957750 | 50700 | 50700 | 50700 | 50600 | 12 |
| 483 | 20241025 | 111800 | 6178349950 | 50700 | 50700 | 50700 | 50600 | 387 |
| 484 | 20241025 | 111700 | 6158738650 | 50700 | 50600 | 50800 | 50600 | 656 |
| 485 | 20241025 | 111600 | 6125437050 | 50700 | 50500 | 50700 | 50500 | 147 |
| 486 | 20241025 | 111500 | 6117995750 | 50600 | 50500 | 50600 | 50500 | 260 |
| 487 | 20241025 | 111400 | 6104863750 | 50400 | 50700 | 50700 | 50300 | 729 |
| 488 | 20241025 | 111300 | 6067979150 | 50300 | 50600 | 50700 | 50300 | 905 |
| 489 | 20241025 | 111200 | 6022375050 | 50600 | 50600 | 50700 | 50600 | 132 |
| 490 | 20241025 | 111100 | 6015691850 | 50600 | 50600 | 50600 | 50600 | 86 |
| 491 | 20241025 | 111000 | 6011340250 | 50600 | 50600 | 50600 | 50500 | 504 |
| 492 | 20241025 | 110900 | 5985842750 | 50400 | 50500 | 50600 | 50400 | 55 |
| 493 | 20241025 | 110800 | 5983067350 | 50500 | 50600 | 50600 | 50500 | 60 |
| 494 | 20241025 | 110700 | 5980037150 | 50600 | 50500 | 50600 | 50500 | 164 |
| 495 | 20241025 | 110600 | 5971743150 | 50500 | 50500 | 50600 | 50300 | 1472 |
| 496 | 20241025 | 110500 | 5897477550 | 50500 | 50600 | 50600 | 50500 | 372 |
| 497 | 20241025 | 110400 | 5878689850 | 50500 | 50500 | 50600 | 50500 | 202 |
| 498 | 20241025 | 110300 | 5868487950 | 50500 | 50500 | 50600 | 50500 | 181 |
| 499 | 20241025 | 110200 | 5859340150 | 50600 | 50500 | 50600 | 50500 | 63 |
| 500 | 20241025 | 110100 | 5856158350 | 50500 | 50500 | 50600 | 50500 | 206 |
| 501 | 20241025 | 110000 | 5845753750 | 50600 | 50700 | 50700 | 50600 | 51 |
| 502 | 20241025 | 105900 | 5843172950 | 50600 | 50600 | 50700 | 50600 | 508 |
| 503 | 20241025 | 105800 | 5817462850 | 50600 | 50600 | 50600 | 50600 | 16 |
| 504 | 20241025 | 105700 | 5816653250 | 50600 | 50700 | 50700 | 50600 | 45 |
| 505 | 20241025 | 105600 | 5814374150 | 50700 | 50500 | 50800 | 50500 | 353 |
| 506 | 20241025 | 105500 | 5796478350 | 50500 | 50500 | 50700 | 50500 | 527 |
| 507 | 20241025 | 105400 | 5769860650 | 50500 | 50500 | 50600 | 50500 | 125 |
| 508 | 20241025 | 105300 | 5763547950 | 50500 | 50500 | 50600 | 50500 | 214 |
| 509 | 20241025 | 105200 | 5752739950 | 50600 | 50500 | 50600 | 50500 | 86 |
| 510 | 20241025 | 105100 | 5748396650 | 50500 | 50600 | 50600 | 50500 | 299 |
| 511 | 20241025 | 105000 | 5733292950 | 50600 | 50600 | 50700 | 50500 | 604 |
| 512 | 20241025 | 104900 | 5702711050 | 50600 | 50600 | 50700 | 50600 | 83 |
| 513 | 20241025 | 104800 | 5698509550 | 50600 | 50700 | 50800 | 50600 | 332 |
| 514 | 20241025 | 104700 | 5681685050 | 50800 | 50800 | 50800 | 50700 | 543 |
| 515 | 20241025 | 104600 | 5654104050 | 50700 | 50800 | 50800 | 50700 | 317 |
| 516 | 20241025 | 104500 | 5638006450 | 50800 | 50800 | 50800 | 50700 | 95 |
| 517 | 20241025 | 104400 | 5633181850 | 50800 | 50700 | 50900 | 50700 | 1695 |
| 518 | 20241025 | 104300 | 5547047950 | 50700 | 50600 | 50800 | 50600 | 1204 |
| 519 | 20241025 | 104200 | 5485995350 | 50700 | 50600 | 50700 | 50500 | 93 |
| 520 | 20241025 | 104100 | 5481290050 | 50500 | 50600 | 50700 | 50500 | 396 |
| 521 | 20241025 | 104000 | 5461252250 | 50600 | 50600 | 50700 | 50600 | 310 |
| 522 | 20241025 | 103900 | 5445558650 | 50700 | 50500 | 50700 | 50500 | 576 |
| 523 | 20241025 | 103800 | 5416383650 | 50600 | 50600 | 50600 | 50500 | 639 |
| 524 | 20241025 | 103700 | 5384053650 | 50600 | 50500 | 50700 | 50500 | 424 |
| 525 | 20241025 | 103600 | 5362593150 | 50500 | 50500 | 50600 | 50400 | 845 |
| 526 | 20241025 | 103500 | 5319878150 | 50400 | 50400 | 50400 | 50200 | 477 |
| 527 | 20241025 | 103400 | 5295876850 | 50300 | 50400 | 50500 | 50200 | 797 |
| 528 | 20241025 | 103300 | 5255780750 | 50400 | 50300 | 50500 | 50200 | 796 |
| 529 | 20241025 | 103200 | 5215654750 | 50300 | 50200 | 50300 | 50200 | 212 |
| 530 | 20241025 | 103100 | 5204997650 | 50300 | 50300 | 50300 | 50200 | 284 |
| 531 | 20241025 | 103000 | 5190716550 | 50300 | 50200 | 50400 | 50200 | 450 |
| 532 | 20241025 | 102900 | 5168085650 | 50200 | 50200 | 50300 | 50200 | 48 |
| 533 | 20241025 | 102800 | 5165674850 | 50200 | 50200 | 50300 | 50200 | 89 |
| 534 | 20241025 | 102700 | 5161206950 | 50200 | 50100 | 50200 | 50100 | 236 |
| 535 | 20241025 | 102600 | 5149366650 | 50100 | 50200 | 50200 | 50100 | 102 |
| 536 | 20241025 | 102500 | 5144253550 | 50200 | 50300 | 50500 | 50100 | 1113 |
| 537 | 20241025 | 102400 | 5088374250 | 50200 | 50400 | 50400 | 50200 | 1545 |
| 538 | 20241025 | 102300 | 5010613250 | 50300 | 50200 | 50400 | 50100 | 532 |
| 539 | 20241025 | 102200 | 4983865250 | 50200 | 50100 | 50200 | 50100 | 752 |
| 540 | 20241025 | 102100 | 4946118750 | 50100 | 50200 | 50200 | 50100 | 97 |
| 541 | 20241025 | 102000 | 4941255550 | 50100 | 50100 | 50100 | 50100 | 273 |
| 542 | 20241025 | 101900 | 4927578250 | 50100 | 50200 | 50200 | 50100 | 97 |
| 543 | 20241025 | 101800 | 4922714850 | 50100 | 50100 | 50200 | 50100 | 88 |
| 544 | 20241025 | 101700 | 4918304150 | 50100 | 50200 | 50200 | 50100 | 187 |
| 545 | 20241025 | 101600 | 4908928750 | 50200 | 50100 | 50200 | 50100 | 154 |
| 546 | 20241025 | 101500 | 4901211150 | 50200 | 50100 | 50200 | 50100 | 86 |
| 547 | 20241025 | 101400 | 4896899250 | 50200 | 50000 | 50200 | 50000 | 819 |
| 548 | 20241025 | 101300 | 4855894150 | 50000 | 50100 | 50100 | 50000 | 302 |
| 549 | 20241025 | 101200 | 4840793750 | 50000 | 50000 | 50100 | 50000 | 428 |
| 550 | 20241025 | 101100 | 4819393550 | 50000 | 50100 | 50100 | 50000 | 343 |
| 551 | 20241025 | 101000 | 4802240750 | 50000 | 49950 | 50100 | 49950 | 956 |
| 552 | 20241025 | 100900 | 4754422750 | 49950 | 50000 | 50000 | 49950 | 1466 |
| 553 | 20241025 | 100800 | 4681130900 | 50000 | 50000 | 50000 | 49950 | 2538 |
| 554 | 20241025 | 100700 | 4554239500 | 50000 | 50000 | 50100 | 50000 | 1798 |
| 555 | 20241025 | 100600 | 4464334000 | 50000 | 50100 | 50100 | 50000 | 683 |
| 556 | 20241025 | 100500 | 4430171800 | 50000 | 50100 | 50100 | 50000 | 257 |
| 557 | 20241025 | 100400 | 4417307300 | 50100 | 50100 | 50100 | 50000 | 181 |
| 558 | 20241025 | 100300 | 4408246500 | 50100 | 50000 | 50100 | 50000 | 413 |
| 559 | 20241025 | 100200 | 4387559600 | 50100 | 50100 | 50200 | 50000 | 598 |
| 560 | 20241025 | 100100 | 4357602400 | 50000 | 50000 | 50100 | 50000 | 416 |
| 561 | 20241025 | 100000 | 4336767600 | 50000 | 50100 | 50100 | 50000 | 1432 |
| 562 | 20241025 | 095900 | 4265118400 | 50100 | 50100 | 50100 | 50000 | 1279 |
| 563 | 20241025 | 095800 | 4201086100 | 50100 | 50100 | 50100 | 50000 | 1178 |
| 564 | 20241025 | 095700 | 4142072800 | 50100 | 50200 | 50200 | 50000 | 2304 |
| 565 | 20241025 | 095600 | 4026665500 | 50200 | 50100 | 50200 | 50100 | 461 |
| 566 | 20241025 | 095500 | 4003545900 | 50100 | 50100 | 50200 | 50000 | 1500 |
| 567 | 20241025 | 095400 | 3928395900 | 50100 | 50100 | 50100 | 50000 | 1359 |
| 568 | 20241025 | 095300 | 3860414800 | 50100 | 50100 | 50200 | 50000 | 3047 |
| 569 | 20241025 | 095200 | 3707755600 | 50100 | 50200 | 50200 | 50100 | 1445 |
| 570 | 20241025 | 095100 | 3635330800 | 50200 | 50300 | 50300 | 50200 | 2514 |
| 571 | 20241025 | 095000 | 3509106200 | 50300 | 50200 | 50300 | 50200 | 86 |
| 572 | 20241025 | 094900 | 3504784200 | 50200 | 50300 | 50300 | 50200 | 416 |
| 573 | 20241025 | 094800 | 3483870900 | 50300 | 50200 | 50400 | 50200 | 743 |
| 574 | 20241025 | 094700 | 3446489800 | 50300 | 50500 | 50500 | 50200 | 733 |
| 575 | 20241025 | 094600 | 3409618900 | 50500 | 50500 | 50500 | 50300 | 440 |
| 576 | 20241025 | 094500 | 3387439900 | 50500 | 50500 | 50500 | 50200 | 1298 |
| 577 | 20241025 | 094400 | 3322145400 | 50500 | 50300 | 50500 | 50200 | 1728 |
| 578 | 20241025 | 094300 | 3235168300 | 50300 | 50300 | 50300 | 50100 | 3885 |
| 579 | 20241025 | 094200 | 3040138400 | 50300 | 50300 | 50300 | 50200 | 1027 |
| 580 | 20241025 | 094100 | 2988515800 | 50300 | 50300 | 50300 | 50200 | 2991 |
| 581 | 20241025 | 094000 | 2838194800 | 50300 | 50400 | 50400 | 50200 | 1488 |
| 582 | 20241025 | 093900 | 2763375600 | 50300 | 50500 | 50500 | 50300 | 9296 |
| 583 | 20241025 | 093800 | 2294712000 | 50500 | 50600 | 50600 | 50500 | 1439 |
| 584 | 20241025 | 093700 | 2222039200 | 50600 | 50600 | 50600 | 50500 | 613 |
| 585 | 20241025 | 093600 | 2191045300 | 50600 | 50500 | 50600 | 50500 | 853 |
| 586 | 20241025 | 093500 | 2147909300 | 50600 | 50600 | 50600 | 50500 | 1046 |
| 587 | 20241025 | 093400 | 2095073100 | 50600 | 50600 | 50600 | 50500 | 970 |
| 588 | 20241025 | 093300 | 2046066100 | 50500 | 50600 | 50600 | 50500 | 707 |
| 589 | 20241025 | 093200 | 2010351800 | 50600 | 50700 | 50700 | 50500 | 3348 |
| 590 | 20241025 | 093100 | 1840947300 | 50700 | 50600 | 50700 | 50600 | 380 |
| 591 | 20241025 | 093000 | 1821697700 | 50600 | 50700 | 50800 | 50600 | 1459 |
| 592 | 20241025 | 092900 | 1747849700 | 50700 | 50700 | 50700 | 50600 | 4279 |
| 593 | 20241025 | 092800 | 1530917700 | 50800 | 50900 | 50900 | 50700 | 937 |
| 594 | 20241025 | 092700 | 1483323700 | 50800 | 50900 | 51000 | 50800 | 2624 |
| 595 | 20241025 | 092600 | 1349867000 | 50900 | 51100 | 51100 | 50900 | 1582 |
| 596 | 20241025 | 092500 | 1269284300 | 51100 | 51000 | 51100 | 50900 | 352 |
| 597 | 20241025 | 092400 | 1251349300 | 51100 | 51000 | 51100 | 51000 | 699 |
| 598 | 20241025 | 092300 | 1215694300 | 51000 | 51100 | 51100 | 51000 | 1198 |
| 599 | 20241025 | 092200 | 1154590400 | 51100 | 51100 | 51100 | 51000 | 1930 |
| 600 | 20241025 | 092100 | 1056102700 | 51100 | 51100 | 51100 | 51000 | 312 |
| 601 | 20241025 | 092000 | 1040165400 | 51100 | 51200 | 51200 | 51000 | 1441 |
| 602 | 20241025 | 091900 | 966524900 | 51200 | 51300 | 51300 | 51100 | 1169 |
| 603 | 20241025 | 091800 | 906670500 | 51300 | 51400 | 51500 | 51200 | 927 |
| 604 | 20241025 | 091700 | 859084400 | 51400 | 51400 | 51400 | 51300 | 518 |
| 605 | 20241025 | 091600 | 832460200 | 51400 | 51400 | 51500 | 51400 | 500 |
| 606 | 20241025 | 091500 | 806759800 | 51400 | 51300 | 51400 | 51300 | 507 |
| 607 | 20241025 | 091400 | 780747600 | 51300 | 51300 | 51300 | 51200 | 488 |
| 608 | 20241025 | 091300 | 755760400 | 51200 | 51300 | 51300 | 51200 | 435 |
| 609 | 20241025 | 091200 | 733451400 | 51300 | 51200 | 51300 | 51200 | 572 |
| 610 | 20241025 | 091100 | 704162200 | 51100 | 51000 | 51200 | 51000 | 427 |
| 611 | 20241025 | 091000 | 682352000 | 51100 | 51100 | 51100 | 51000 | 955 |
| 612 | 20241025 | 090900 | 633563700 | 51100 | 51200 | 51200 | 51000 | 666 |
| 613 | 20241025 | 090800 | 599537800 | 51100 | 51100 | 51200 | 51000 | 347 |
| 614 | 20241025 | 090700 | 581805000 | 51100 | 51200 | 51200 | 51100 | 1596 |
| 615 | 20241025 | 090600 | 500163500 | 51100 | 51100 | 51200 | 51100 | 309 |
| 616 | 20241025 | 090500 | 484359200 | 51100 | 51100 | 51100 | 51000 | 1391 |
| 617 | 20241025 | 090400 | 413298300 | 51100 | 51100 | 51100 | 51000 | 822 |
| 618 | 20241025 | 090300 | 371298100 | 51200 | 51300 | 51300 | 51100 | 977 |
| 619 | 20241025 | 090200 | 321247700 | 51200 | 51400 | 51400 | 51200 | 554 |
| 620 | 20241025 | 090100 | 292806000 | 51500 | 51500 | 51600 | 51400 | 915 |
| 621 | 20241025 | 090000 | 245655900 | 51500 | 51000 | 51600 | 51000 | 4814 |