33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 2806 |
| 3 | 20241028 | 191800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20241028 | 191700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20241028 | 191600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20241028 | 191500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20241028 | 191400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20241028 | 191300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20241028 | 191200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20241028 | 191100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20241028 | 191000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20241028 | 190900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20241028 | 190800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20241028 | 190700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20241028 | 190600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20241028 | 190500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20241028 | 190400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20241028 | 190300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20241028 | 190200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20241028 | 190100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20241028 | 190000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20241028 | 185900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20241028 | 185800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20241028 | 185700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20241028 | 185600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20241028 | 185500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20241028 | 185400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20241028 | 185300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20241028 | 185200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20241028 | 185100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20241028 | 185000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20241028 | 184900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 2806 |
| 33 | 20241028 | 184800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20241028 | 184700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20241028 | 184600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20241028 | 184500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20241028 | 184400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20241028 | 184300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20241028 | 184200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20241028 | 184100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20241028 | 184000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20241028 | 183900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20241028 | 183800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20241028 | 183700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20241028 | 183600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20241028 | 183500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20241028 | 183400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20241028 | 183300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20241028 | 183200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20241028 | 183100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20241028 | 183000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20241028 | 182900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20241028 | 182800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20241028 | 182700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20241028 | 182600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20241028 | 182500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20241028 | 182400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20241028 | 182300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20241028 | 182200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20241028 | 182100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20241028 | 182000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20241028 | 181900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 2806 |
| 63 | 20241028 | 181800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20241028 | 181700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20241028 | 181600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20241028 | 181500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20241028 | 181400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20241028 | 181300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20241028 | 181200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20241028 | 181100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20241028 | 181000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20241028 | 180900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20241028 | 180800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20241028 | 180700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20241028 | 180600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20241028 | 180500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20241028 | 180400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20241028 | 180300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20241028 | 180200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20241028 | 180100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20241028 | 180000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20241028 | 175900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20241028 | 175800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20241028 | 175700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20241028 | 175600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20241028 | 175500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20241028 | 175400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20241028 | 175300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20241028 | 175200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20241028 | 175100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20241028 | 175000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20241028 | 174900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 2806 |
| 93 | 20241028 | 174800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20241028 | 174700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20241028 | 174600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20241028 | 174500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20241028 | 174400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20241028 | 174300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20241028 | 174200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20241028 | 174100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20241028 | 174000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20241028 | 173900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20241028 | 173800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20241028 | 173700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20241028 | 173600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20241028 | 173500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20241028 | 173400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20241028 | 173300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20241028 | 173200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20241028 | 173100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20241028 | 173000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20241028 | 172900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20241028 | 172800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20241028 | 172700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20241028 | 172600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20241028 | 172500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20241028 | 172400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20241028 | 172300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20241028 | 172200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20241028 | 172100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20241028 | 172000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20241028 | 171900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 2806 |
| 123 | 20241028 | 171800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20241028 | 171700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20241028 | 171600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20241028 | 171500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20241028 | 171400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20241028 | 171300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20241028 | 171200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20241028 | 171100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20241028 | 171000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20241028 | 170900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20241028 | 170800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20241028 | 170700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20241028 | 170600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20241028 | 170500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20241028 | 170400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20241028 | 170300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20241028 | 170200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20241028 | 170100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20241028 | 170000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20241028 | 165900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20241028 | 165800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20241028 | 165700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20241028 | 165600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20241028 | 165500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20241028 | 165400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20241028 | 165300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20241028 | 165200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20241028 | 165100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20241028 | 165000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20241028 | 164900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 2806 |
| 153 | 20241028 | 164800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20241028 | 164700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20241028 | 164600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20241028 | 164500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20241028 | 164400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20241028 | 164300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20241028 | 164200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20241028 | 164100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20241028 | 164000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20241028 | 163900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20241028 | 163800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20241028 | 163700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20241028 | 163600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20241028 | 163500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20241028 | 163400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20241028 | 163300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20241028 | 163200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20241028 | 163100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20241028 | 163000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20241028 | 162900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20241028 | 162800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20241028 | 162700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20241028 | 162600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20241028 | 162500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20241028 | 162400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20241028 | 162300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20241028 | 162200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20241028 | 162100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20241028 | 162000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20241028 | 161900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 2806 |
| 183 | 20241028 | 161800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20241028 | 161700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20241028 | 161600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20241028 | 161500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20241028 | 161400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20241028 | 161300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20241028 | 161200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20241028 | 161100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20241028 | 161000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20241028 | 160900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20241028 | 160800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20241028 | 160700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20241028 | 160600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20241028 | 160500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20241028 | 160400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20241028 | 160300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20241028 | 160200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20241028 | 160100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20241028 | 160000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20241028 | 155900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20241028 | 155800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20241028 | 155700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20241028 | 155600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20241028 | 155500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20241028 | 155400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20241028 | 155300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20241028 | 155200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20241028 | 155100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20241028 | 155000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20241028 | 154900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 2806 |
| 213 | 20241028 | 154800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20241028 | 154700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20241028 | 154600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20241028 | 154500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20241028 | 154400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20241028 | 154300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20241028 | 154200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20241028 | 154100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20241028 | 154000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20241028 | 153900 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20241028 | 153800 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20241028 | 153700 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20241028 | 153600 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20241028 | 153500 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20241028 | 153400 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20241028 | 153300 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20241028 | 153200 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20241028 | 153100 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20241028 | 153000 | 13513557250 | 50800 | 50800 | 50800 | 50800 | 2806 |
| 232 | 20241028 | 152900 | 13371012450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20241028 | 152800 | 13371012450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20241028 | 152700 | 13371012450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20241028 | 152600 | 13371012450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20241028 | 152500 | 13371012450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20241028 | 152400 | 13371012450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20241028 | 152300 | 13371012450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20241028 | 152200 | 13371012450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20241028 | 152100 | 13371012450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20241028 | 152000 | 13371012450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20241028 | 151900 | 13371012450 | 50800 | 50600 | 50800 | 50600 | 3214 |
| 243 | 20241028 | 151800 | 13208110050 | 50800 | 50800 | 50800 | 50600 | 1485 |
| 244 | 20241028 | 151700 | 13132834250 | 50800 | 50700 | 50800 | 50700 | 1388 |
| 245 | 20241028 | 151600 | 13062425950 | 50700 | 50800 | 50900 | 50700 | 1307 |
| 246 | 20241028 | 151500 | 12996066050 | 50900 | 50800 | 50900 | 50800 | 538 |
| 247 | 20241028 | 151400 | 12968730150 | 50900 | 50900 | 51000 | 50900 | 1114 |
| 248 | 20241028 | 151300 | 12912023250 | 51000 | 50800 | 51000 | 50800 | 151 |
| 249 | 20241028 | 151200 | 12904337050 | 50800 | 50900 | 51000 | 50800 | 2187 |
| 250 | 20241028 | 151100 | 12793079850 | 50900 | 50900 | 50900 | 50900 | 55 |
| 251 | 20241028 | 151000 | 12790280350 | 50900 | 51000 | 51000 | 50900 | 210 |
| 252 | 20241028 | 150900 | 12779588850 | 50900 | 50900 | 51000 | 50800 | 711 |
| 253 | 20241028 | 150800 | 12743339550 | 50900 | 50900 | 50900 | 50800 | 377 |
| 254 | 20241028 | 150700 | 12724150450 | 50900 | 50900 | 50900 | 50900 | 1588 |
| 255 | 20241028 | 150600 | 12643321250 | 50900 | 50900 | 50900 | 50900 | 177 |
| 256 | 20241028 | 150500 | 12634311950 | 50900 | 50900 | 50900 | 50900 | 176 |
| 257 | 20241028 | 150400 | 12625353550 | 51000 | 50900 | 51000 | 50900 | 246 |
| 258 | 20241028 | 150300 | 12612831850 | 50900 | 50900 | 50900 | 50900 | 737 |
| 259 | 20241028 | 150200 | 12575318550 | 50900 | 50900 | 51000 | 50900 | 487 |
| 260 | 20241028 | 150100 | 12550518250 | 50900 | 50900 | 51000 | 50900 | 53 |
| 261 | 20241028 | 150000 | 12547820050 | 50900 | 50900 | 50900 | 50900 | 242 |
| 262 | 20241028 | 145900 | 12535502250 | 50900 | 50900 | 50900 | 50900 | 72 |
| 263 | 20241028 | 145800 | 12531837450 | 50900 | 51000 | 51000 | 50900 | 65 |
| 264 | 20241028 | 145700 | 12528526850 | 50900 | 50900 | 51000 | 50900 | 148 |
| 265 | 20241028 | 145600 | 12520993550 | 50900 | 50900 | 50900 | 50900 | 215 |
| 266 | 20241028 | 145500 | 12510050050 | 50900 | 51000 | 51000 | 50900 | 309 |
| 267 | 20241028 | 145400 | 12494296050 | 51000 | 50900 | 51000 | 50900 | 451 |
| 268 | 20241028 | 145300 | 12471296950 | 51000 | 51000 | 51100 | 50900 | 1057 |
| 269 | 20241028 | 145200 | 12417459750 | 50900 | 51000 | 51100 | 50900 | 1558 |
| 270 | 20241028 | 145100 | 12337990250 | 51100 | 50900 | 51100 | 50800 | 3370 |
| 271 | 20241028 | 145000 | 12166147350 | 50900 | 51000 | 51000 | 50900 | 171 |
| 272 | 20241028 | 144900 | 12157438550 | 51000 | 50900 | 51000 | 50800 | 165 |
| 273 | 20241028 | 144800 | 12149034650 | 51000 | 51000 | 51000 | 50900 | 325 |
| 274 | 20241028 | 144700 | 12132483750 | 50900 | 50900 | 51000 | 50900 | 145 |
| 275 | 20241028 | 144600 | 12125100750 | 51000 | 50900 | 51000 | 50900 | 403 |
| 276 | 20241028 | 144500 | 12104580850 | 50900 | 50800 | 51000 | 50800 | 355 |
| 277 | 20241028 | 144400 | 12086506450 | 50800 | 50900 | 51000 | 50700 | 2000 |
| 278 | 20241028 | 144300 | 11984722850 | 50800 | 50900 | 50900 | 50800 | 421 |
| 279 | 20241028 | 144200 | 11963329850 | 50900 | 50800 | 50900 | 50800 | 81 |
| 280 | 20241028 | 144100 | 11959210150 | 50900 | 50900 | 50900 | 50800 | 251 |
| 281 | 20241028 | 144000 | 11946451250 | 50900 | 50800 | 50900 | 50800 | 187 |
| 282 | 20241028 | 143900 | 11936948350 | 50800 | 50900 | 50900 | 50800 | 125 |
| 283 | 20241028 | 143800 | 11930591250 | 50900 | 50800 | 50900 | 50800 | 322 |
| 284 | 20241028 | 143700 | 11914210750 | 50800 | 50800 | 50900 | 50800 | 68 |
| 285 | 20241028 | 143600 | 11910753050 | 50800 | 50800 | 50900 | 50700 | 81 |
| 286 | 20241028 | 143500 | 11906638250 | 50900 | 50800 | 50900 | 50800 | 440 |
| 287 | 20241028 | 143400 | 11884285850 | 50900 | 50800 | 50900 | 50700 | 97 |
| 288 | 20241028 | 143300 | 11879360850 | 50800 | 50800 | 50800 | 50700 | 169 |
| 289 | 20241028 | 143200 | 11870776050 | 50800 | 50800 | 50800 | 50800 | 206 |
| 290 | 20241028 | 143100 | 11860311250 | 50800 | 50700 | 50800 | 50700 | 737 |
| 291 | 20241028 | 143000 | 11822873650 | 50700 | 50700 | 50800 | 50700 | 112 |
| 292 | 20241028 | 142900 | 11817194650 | 50700 | 50800 | 50800 | 50700 | 629 |
| 293 | 20241028 | 142800 | 11785298850 | 50700 | 50600 | 50700 | 50600 | 471 |
| 294 | 20241028 | 142700 | 11761431850 | 50600 | 50700 | 50800 | 50600 | 1260 |
| 295 | 20241028 | 142600 | 11697558550 | 50800 | 50700 | 50800 | 50700 | 299 |
| 296 | 20241028 | 142500 | 11682396550 | 50700 | 50800 | 50800 | 50700 | 215 |
| 297 | 20241028 | 142400 | 11671489150 | 50800 | 50700 | 50900 | 50700 | 530 |
| 298 | 20241028 | 142300 | 11644580350 | 50800 | 50800 | 50900 | 50700 | 1342 |
| 299 | 20241028 | 142200 | 11576420650 | 50700 | 50800 | 50800 | 50700 | 120 |
| 300 | 20241028 | 142100 | 11570333250 | 50700 | 50800 | 50800 | 50700 | 178 |
| 301 | 20241028 | 142000 | 11561306450 | 50800 | 50600 | 50800 | 50600 | 719 |
| 302 | 20241028 | 141900 | 11524864850 | 50600 | 50700 | 50800 | 50600 | 760 |
| 303 | 20241028 | 141800 | 11486341250 | 50700 | 50800 | 50800 | 50700 | 187 |
| 304 | 20241028 | 141700 | 11476859150 | 50700 | 50800 | 50800 | 50700 | 158 |
| 305 | 20241028 | 141600 | 11468847650 | 50700 | 50900 | 50900 | 50700 | 171 |
| 306 | 20241028 | 141500 | 11460174550 | 50800 | 50700 | 50800 | 50700 | 352 |
| 307 | 20241028 | 141400 | 11442299550 | 50700 | 50800 | 50800 | 50700 | 225 |
| 308 | 20241028 | 141300 | 11430885050 | 50700 | 50700 | 50800 | 50700 | 469 |
| 309 | 20241028 | 141200 | 11407083750 | 50700 | 50700 | 50800 | 50700 | 235 |
| 310 | 20241028 | 141100 | 11395162850 | 50700 | 50800 | 50900 | 50700 | 1481 |
| 311 | 20241028 | 141000 | 11319936850 | 50800 | 50800 | 50900 | 50800 | 179 |
| 312 | 20241028 | 140900 | 11310840350 | 50900 | 50900 | 50900 | 50800 | 323 |
| 313 | 20241028 | 140800 | 11294415450 | 50800 | 50800 | 50900 | 50800 | 443 |
| 314 | 20241028 | 140700 | 11271903350 | 50900 | 50800 | 50900 | 50800 | 388 |
| 315 | 20241028 | 140600 | 11252168850 | 50800 | 50800 | 50900 | 50800 | 161 |
| 316 | 20241028 | 140500 | 11243989650 | 50800 | 50900 | 50900 | 50800 | 29 |
| 317 | 20241028 | 140400 | 11242515650 | 50900 | 50800 | 50900 | 50800 | 322 |
| 318 | 20241028 | 140300 | 11226139950 | 50800 | 50800 | 50900 | 50800 | 306 |
| 319 | 20241028 | 140200 | 11210594750 | 50800 | 50900 | 51000 | 50800 | 807 |
| 320 | 20241028 | 140100 | 11169534250 | 50900 | 50900 | 51000 | 50900 | 1249 |
| 321 | 20241028 | 140000 | 11105960050 | 50900 | 51000 | 51000 | 50900 | 247 |
| 322 | 20241028 | 135900 | 11093387450 | 50900 | 50900 | 51000 | 50900 | 66 |
| 323 | 20241028 | 135800 | 11090027550 | 50900 | 50900 | 50900 | 50900 | 335 |
| 324 | 20241028 | 135700 | 11072976050 | 50900 | 50900 | 51000 | 50900 | 192 |
| 325 | 20241028 | 135600 | 11063203050 | 51000 | 50900 | 51000 | 50800 | 358 |
| 326 | 20241028 | 135500 | 11044977150 | 50900 | 50900 | 50900 | 50800 | 168 |
| 327 | 20241028 | 135400 | 11036430150 | 50900 | 50900 | 50900 | 50900 | 1036 |
| 328 | 20241028 | 135300 | 10983697750 | 50900 | 50800 | 50900 | 50800 | 285 |
| 329 | 20241028 | 135200 | 10969194450 | 50800 | 50900 | 50900 | 50800 | 425 |
| 330 | 20241028 | 135100 | 10947565950 | 50900 | 50900 | 50900 | 50800 | 814 |
| 331 | 20241028 | 135000 | 10906157750 | 50900 | 50900 | 50900 | 50900 | 92 |
| 332 | 20241028 | 134900 | 10901474950 | 50900 | 51000 | 51000 | 50900 | 1315 |
| 333 | 20241028 | 134800 | 10834474850 | 51000 | 51000 | 51000 | 50900 | 173 |
| 334 | 20241028 | 134700 | 10825667350 | 50900 | 50900 | 51000 | 50900 | 927 |
| 335 | 20241028 | 134600 | 10778444350 | 50900 | 50900 | 51000 | 50900 | 186 |
| 336 | 20241028 | 134500 | 10768962050 | 50900 | 50800 | 51000 | 50800 | 96 |
| 337 | 20241028 | 134400 | 10764077950 | 50900 | 50900 | 51000 | 50800 | 495 |
| 338 | 20241028 | 134300 | 10738872750 | 50900 | 50900 | 51000 | 50900 | 415 |
| 339 | 20241028 | 134200 | 10717747150 | 51000 | 51000 | 51100 | 50900 | 1641 |
| 340 | 20241028 | 134100 | 10634000550 | 51000 | 50800 | 51000 | 50800 | 1992 |
| 341 | 20241028 | 134000 | 10532455050 | 50900 | 50800 | 50900 | 50800 | 305 |
| 342 | 20241028 | 133900 | 10516949650 | 50900 | 50900 | 50900 | 50800 | 825 |
| 343 | 20241028 | 133800 | 10474957950 | 50900 | 50900 | 50900 | 50900 | 81 |
| 344 | 20241028 | 133700 | 10470835050 | 50900 | 50900 | 50900 | 50900 | 103 |
| 345 | 20241028 | 133600 | 10465592350 | 50900 | 50800 | 50900 | 50800 | 365 |
| 346 | 20241028 | 133500 | 10447018150 | 50800 | 50800 | 50800 | 50800 | 56 |
| 347 | 20241028 | 133400 | 10444173350 | 50800 | 50800 | 50900 | 50800 | 528 |
| 348 | 20241028 | 133300 | 10417317250 | 50800 | 50800 | 50900 | 50800 | 326 |
| 349 | 20241028 | 133200 | 10400745950 | 50800 | 50800 | 50800 | 50800 | 143 |
| 350 | 20241028 | 133100 | 10393481550 | 50800 | 50800 | 50900 | 50800 | 123 |
| 351 | 20241028 | 133000 | 10387228750 | 50800 | 50800 | 50900 | 50800 | 98 |
| 352 | 20241028 | 132900 | 10382243950 | 50800 | 50900 | 51000 | 50800 | 2642 |
| 353 | 20241028 | 132800 | 10247768550 | 51000 | 50900 | 51000 | 50900 | 1453 |
| 354 | 20241028 | 132700 | 10173764050 | 50800 | 50900 | 50900 | 50800 | 107 |
| 355 | 20241028 | 132600 | 10168323850 | 50900 | 51000 | 51000 | 50800 | 1108 |
| 356 | 20241028 | 132500 | 10111920150 | 51000 | 50700 | 51000 | 50700 | 4441 |
| 357 | 20241028 | 132400 | 9885749150 | 50700 | 50700 | 50800 | 50700 | 320 |
| 358 | 20241028 | 132300 | 9869499450 | 50700 | 50800 | 50800 | 50700 | 448 |
| 359 | 20241028 | 132200 | 9846751150 | 50800 | 50800 | 50800 | 50700 | 1332 |
| 360 | 20241028 | 132100 | 9779095150 | 50800 | 50900 | 50900 | 50700 | 416 |
| 361 | 20241028 | 132000 | 9757961850 | 50900 | 50800 | 50900 | 50700 | 1427 |
| 362 | 20241028 | 131900 | 9685472950 | 50700 | 50700 | 50700 | 50700 | 185 |
| 363 | 20241028 | 131800 | 9676093450 | 50700 | 50700 | 50800 | 50600 | 303 |
| 364 | 20241028 | 131700 | 9660732550 | 50700 | 50700 | 50700 | 50600 | 954 |
| 365 | 20241028 | 131600 | 9612399550 | 50700 | 50600 | 50700 | 50600 | 989 |
| 366 | 20241028 | 131500 | 9562263950 | 50600 | 50600 | 50700 | 50600 | 35 |
| 367 | 20241028 | 131400 | 9560492850 | 50600 | 50700 | 50700 | 50600 | 485 |
| 368 | 20241028 | 131300 | 9535950950 | 50600 | 50600 | 50700 | 50600 | 144 |
| 369 | 20241028 | 131200 | 9528664450 | 50600 | 50700 | 50700 | 50600 | 114 |
| 370 | 20241028 | 131100 | 9522888250 | 50600 | 50500 | 50700 | 50500 | 1201 |
| 371 | 20241028 | 131000 | 9462150850 | 50500 | 50600 | 50600 | 50500 | 398 |
| 372 | 20241028 | 130900 | 9442028350 | 50500 | 50600 | 50600 | 50500 | 179 |
| 373 | 20241028 | 130800 | 9432986850 | 50500 | 50600 | 50600 | 50500 | 613 |
| 374 | 20241028 | 130700 | 9402013450 | 50500 | 50500 | 50600 | 50500 | 595 |
| 375 | 20241028 | 130600 | 9371963750 | 50500 | 50500 | 50600 | 50500 | 727 |
| 376 | 20241028 | 130500 | 9335196250 | 50500 | 50600 | 50600 | 50500 | 146 |
| 377 | 20241028 | 130400 | 9327821450 | 50500 | 50700 | 50700 | 50500 | 353 |
| 378 | 20241028 | 130300 | 9309967050 | 50600 | 50700 | 50700 | 50600 | 576 |
| 379 | 20241028 | 130200 | 9280816550 | 50600 | 50700 | 50700 | 50600 | 527 |
| 380 | 20241028 | 130100 | 9254142550 | 50700 | 50700 | 50700 | 50500 | 437 |
| 381 | 20241028 | 130000 | 9232029850 | 50600 | 50500 | 50600 | 50500 | 1204 |
| 382 | 20241028 | 125900 | 9171114650 | 50500 | 50500 | 50600 | 50500 | 107 |
| 383 | 20241028 | 125800 | 9165709150 | 50500 | 50400 | 50500 | 50400 | 1029 |
| 384 | 20241028 | 125700 | 9113747450 | 50500 | 50400 | 50500 | 50400 | 138 |
| 385 | 20241028 | 125600 | 9106790150 | 50500 | 50400 | 50500 | 50400 | 152 |
| 386 | 20241028 | 125500 | 9099125350 | 50400 | 50400 | 50400 | 50400 | 1032 |
| 387 | 20241028 | 125400 | 9047112550 | 50400 | 50400 | 50400 | 50400 | 201 |
| 388 | 20241028 | 125300 | 9036982150 | 50400 | 50400 | 50500 | 50400 | 218 |
| 389 | 20241028 | 125200 | 9025993950 | 50500 | 50400 | 50500 | 50400 | 360 |
| 390 | 20241028 | 125100 | 9007846350 | 50400 | 50400 | 50500 | 50400 | 402 |
| 391 | 20241028 | 125000 | 8987581850 | 50500 | 50200 | 50500 | 50200 | 2970 |
| 392 | 20241028 | 124900 | 8838072250 | 50200 | 50200 | 50200 | 50200 | 1103 |
| 393 | 20241028 | 124800 | 8782701650 | 50200 | 50200 | 50200 | 50200 | 467 |
| 394 | 20241028 | 124700 | 8759258250 | 50200 | 50200 | 50200 | 50200 | 102 |
| 395 | 20241028 | 124600 | 8754137850 | 50200 | 50300 | 50300 | 50200 | 63 |
| 396 | 20241028 | 124500 | 8750975150 | 50300 | 50200 | 50300 | 50200 | 207 |
| 397 | 20241028 | 124400 | 8740579050 | 50200 | 50200 | 50200 | 50200 | 76 |
| 398 | 20241028 | 124300 | 8736763850 | 50200 | 50300 | 50300 | 50200 | 156 |
| 399 | 20241028 | 124200 | 8728927050 | 50200 | 50200 | 50200 | 50200 | 47 |
| 400 | 20241028 | 124100 | 8726567650 | 50200 | 50200 | 50200 | 50200 | 105 |
| 401 | 20241028 | 124000 | 8721296650 | 50200 | 50200 | 50200 | 50200 | 169 |
| 402 | 20241028 | 123900 | 8712812850 | 50200 | 50300 | 50300 | 50200 | 49 |
| 403 | 20241028 | 123800 | 8710352050 | 50200 | 50200 | 50200 | 50200 | 220 |
| 404 | 20241028 | 123700 | 8699308050 | 50200 | 50300 | 50300 | 50200 | 9 |
| 405 | 20241028 | 123600 | 8698855950 | 50300 | 50200 | 50300 | 50200 | 205 |
| 406 | 20241028 | 123500 | 8688554950 | 50300 | 50200 | 50300 | 50200 | 320 |
| 407 | 20241028 | 123400 | 8672470250 | 50200 | 50200 | 50200 | 50200 | 201 |
| 408 | 20241028 | 123300 | 8662380050 | 50200 | 50200 | 50300 | 50200 | 186 |
| 409 | 20241028 | 123200 | 8653039150 | 50300 | 50300 | 50300 | 50200 | 95 |
| 410 | 20241028 | 123100 | 8648263750 | 50300 | 50200 | 50300 | 50200 | 158 |
| 411 | 20241028 | 123000 | 8640327350 | 50200 | 50300 | 50300 | 50200 | 163 |
| 412 | 20241028 | 122900 | 8632136850 | 50200 | 50200 | 50200 | 50200 | 330 |
| 413 | 20241028 | 122800 | 8615570850 | 50300 | 50200 | 50300 | 50200 | 511 |
| 414 | 20241028 | 122700 | 8589871150 | 50300 | 50200 | 50300 | 50200 | 390 |
| 415 | 20241028 | 122600 | 8570292050 | 50300 | 50200 | 50300 | 50200 | 63 |
| 416 | 20241028 | 122500 | 8567125550 | 50200 | 50200 | 50200 | 50200 | 120 |
| 417 | 20241028 | 122400 | 8561101550 | 50300 | 50200 | 50300 | 50200 | 245 |
| 418 | 20241028 | 122300 | 8548791550 | 50200 | 50200 | 50300 | 50200 | 229 |
| 419 | 20241028 | 122200 | 8537295450 | 50200 | 50200 | 50200 | 50200 | 28 |
| 420 | 20241028 | 122100 | 8535889850 | 50200 | 50200 | 50300 | 50200 | 332 |
| 421 | 20241028 | 122000 | 8519223350 | 50100 | 50100 | 50200 | 50100 | 233 |
| 422 | 20241028 | 121900 | 8507546750 | 50100 | 50100 | 50200 | 50100 | 62 |
| 423 | 20241028 | 121800 | 8504437050 | 50200 | 50100 | 50200 | 50100 | 85 |
| 424 | 20241028 | 121700 | 8500175150 | 50200 | 50100 | 50200 | 50100 | 95 |
| 425 | 20241028 | 121600 | 8495412350 | 50200 | 50200 | 50200 | 50100 | 408 |
| 426 | 20241028 | 121500 | 8474935650 | 50200 | 50200 | 50200 | 50200 | 142 |
| 427 | 20241028 | 121400 | 8467807250 | 50200 | 50300 | 50300 | 50200 | 749 |
| 428 | 20241028 | 121300 | 8430203050 | 50300 | 50200 | 50300 | 50200 | 116 |
| 429 | 20241028 | 121200 | 8424378550 | 50200 | 50200 | 50300 | 50200 | 199 |
| 430 | 20241028 | 121100 | 8414388350 | 50200 | 50200 | 50300 | 50200 | 354 |
| 431 | 20241028 | 121000 | 8396615250 | 50200 | 50200 | 50300 | 50200 | 78 |
| 432 | 20241028 | 120900 | 8392699550 | 50200 | 50200 | 50200 | 50100 | 60 |
| 433 | 20241028 | 120800 | 8389687850 | 50200 | 50200 | 50200 | 50100 | 115 |
| 434 | 20241028 | 120700 | 8383918850 | 50200 | 50100 | 50200 | 50100 | 106 |
| 435 | 20241028 | 120600 | 8378598450 | 50200 | 50200 | 50200 | 50100 | 272 |
| 436 | 20241028 | 120500 | 8364944150 | 50200 | 50200 | 50200 | 50200 | 310 |
| 437 | 20241028 | 120400 | 8349382150 | 50200 | 50200 | 50200 | 50200 | 91 |
| 438 | 20241028 | 120300 | 8344813950 | 50200 | 50300 | 50300 | 50200 | 137 |
| 439 | 20241028 | 120200 | 8337936450 | 50200 | 50200 | 50200 | 50200 | 1199 |
| 440 | 20241028 | 120100 | 8277746650 | 50000 | 50100 | 50200 | 50000 | 288 |
| 441 | 20241028 | 120000 | 8263331650 | 50200 | 50200 | 50200 | 50100 | 98 |
| 442 | 20241028 | 115900 | 8258418050 | 50100 | 50000 | 50200 | 50000 | 337 |
| 443 | 20241028 | 115800 | 8241534050 | 50100 | 50100 | 50100 | 50000 | 980 |
| 444 | 20241028 | 115700 | 8192437850 | 50000 | 50000 | 50100 | 50000 | 100 |
| 445 | 20241028 | 115600 | 8187434450 | 50100 | 50000 | 50100 | 50000 | 80 |
| 446 | 20241028 | 115500 | 8183430750 | 50100 | 50000 | 50100 | 50000 | 109 |
| 447 | 20241028 | 115400 | 8177975350 | 50000 | 50000 | 50100 | 50000 | 71 |
| 448 | 20241028 | 115300 | 8174421950 | 50000 | 50000 | 50100 | 50000 | 178 |
| 449 | 20241028 | 115200 | 8165514950 | 50100 | 50000 | 50100 | 50000 | 91 |
| 450 | 20241028 | 115100 | 8160960650 | 50100 | 50000 | 50100 | 49950 | 177 |
| 451 | 20241028 | 115000 | 8152108150 | 49950 | 50000 | 50100 | 49950 | 224 |
| 452 | 20241028 | 114900 | 8140911000 | 50000 | 50100 | 50100 | 50000 | 203 |
| 453 | 20241028 | 114800 | 8130757500 | 50000 | 50000 | 50100 | 50000 | 246 |
| 454 | 20241028 | 114700 | 8118453900 | 50000 | 50000 | 50100 | 50000 | 74 |
| 455 | 20241028 | 114600 | 8114750600 | 50000 | 50000 | 50100 | 49950 | 671 |
| 456 | 20241028 | 114500 | 8081200150 | 50000 | 50000 | 50100 | 50000 | 463 |
| 457 | 20241028 | 114400 | 8058046150 | 50100 | 50100 | 50100 | 50000 | 94 |
| 458 | 20241028 | 114300 | 8053342250 | 50100 | 50000 | 50100 | 50000 | 105 |
| 459 | 20241028 | 114200 | 8048082950 | 50000 | 50000 | 50100 | 50000 | 355 |
| 460 | 20241028 | 114100 | 8030329550 | 50000 | 50000 | 50100 | 50000 | 382 |
| 461 | 20241028 | 114000 | 8011226050 | 50100 | 50000 | 50100 | 50000 | 174 |
| 462 | 20241028 | 113900 | 8002522550 | 50000 | 50100 | 50100 | 50000 | 263 |
| 463 | 20241028 | 113800 | 7989369050 | 50100 | 50000 | 50100 | 50000 | 111 |
| 464 | 20241028 | 113700 | 7983815750 | 50000 | 50100 | 50100 | 50000 | 102 |
| 465 | 20241028 | 113600 | 7978712350 | 50000 | 50100 | 50100 | 50000 | 128 |
| 466 | 20241028 | 113500 | 7972308750 | 50100 | 50000 | 50100 | 50000 | 135 |
| 467 | 20241028 | 113400 | 7965554250 | 50000 | 50000 | 50100 | 49950 | 252 |
| 468 | 20241028 | 113300 | 7952951950 | 50000 | 50000 | 50000 | 50000 | 107 |
| 469 | 20241028 | 113200 | 7947601950 | 49950 | 50000 | 50100 | 49950 | 126 |
| 470 | 20241028 | 113100 | 7941299250 | 50100 | 50000 | 50100 | 49950 | 172 |
| 471 | 20241028 | 113000 | 7932697750 | 50000 | 50000 | 50100 | 49950 | 153 |
| 472 | 20241028 | 112900 | 7925049100 | 50000 | 50000 | 50100 | 49950 | 613 |
| 473 | 20241028 | 112800 | 7894408000 | 50000 | 50000 | 50100 | 49950 | 439 |
| 474 | 20241028 | 112700 | 7872463850 | 49950 | 50000 | 50000 | 49950 | 137 |
| 475 | 20241028 | 112600 | 7865618050 | 50000 | 50000 | 50000 | 49950 | 264 |
| 476 | 20241028 | 112500 | 7852421100 | 50100 | 50000 | 50100 | 49950 | 170 |
| 477 | 20241028 | 112400 | 7843922650 | 50000 | 49950 | 50100 | 49950 | 52 |
| 478 | 20241028 | 112300 | 7841319550 | 49950 | 50000 | 50000 | 49950 | 42 |
| 479 | 20241028 | 112200 | 7839219650 | 50000 | 50000 | 50100 | 50000 | 166 |
| 480 | 20241028 | 112100 | 7830916350 | 50000 | 49950 | 50000 | 49950 | 1041 |
| 481 | 20241028 | 112000 | 7778875750 | 49950 | 49950 | 50000 | 49900 | 121 |
| 482 | 20241028 | 111900 | 7772830600 | 49950 | 49950 | 49950 | 49900 | 226 |
| 483 | 20241028 | 111800 | 7761542200 | 49950 | 49900 | 49950 | 49900 | 221 |
| 484 | 20241028 | 111700 | 7750510750 | 49900 | 49950 | 50000 | 49900 | 396 |
| 485 | 20241028 | 111600 | 7730739750 | 49950 | 49950 | 50000 | 49950 | 114 |
| 486 | 20241028 | 111500 | 7725043800 | 49950 | 49950 | 50000 | 49900 | 138 |
| 487 | 20241028 | 111400 | 7718149550 | 49950 | 49950 | 50000 | 49950 | 639 |
| 488 | 20241028 | 111300 | 7686229550 | 50000 | 50000 | 50000 | 49950 | 1072 |
| 489 | 20241028 | 111200 | 7632630800 | 49950 | 50100 | 50100 | 49950 | 1252 |
| 490 | 20241028 | 111100 | 7570025750 | 50000 | 50100 | 50100 | 50000 | 296 |
| 491 | 20241028 | 111000 | 7555220450 | 50100 | 50000 | 50100 | 50000 | 93 |
| 492 | 20241028 | 110900 | 7550567150 | 50000 | 50000 | 50100 | 50000 | 203 |
| 493 | 20241028 | 110800 | 7540413350 | 50000 | 50100 | 50100 | 50000 | 187 |
| 494 | 20241028 | 110700 | 7531059850 | 50000 | 49900 | 50100 | 49900 | 344 |
| 495 | 20241028 | 110600 | 7513856700 | 49900 | 50000 | 50100 | 49900 | 313 |
| 496 | 20241028 | 110500 | 7498217650 | 50000 | 49950 | 50100 | 49950 | 862 |
| 497 | 20241028 | 110400 | 7455114600 | 49900 | 49950 | 50000 | 49900 | 126 |
| 498 | 20241028 | 110300 | 7448819500 | 49950 | 49950 | 50000 | 49900 | 160 |
| 499 | 20241028 | 110200 | 7440827450 | 49900 | 49950 | 49950 | 49900 | 126 |
| 500 | 20241028 | 110100 | 7434534700 | 49950 | 49950 | 49950 | 49900 | 437 |
| 501 | 20241028 | 110000 | 7412708900 | 50000 | 50000 | 50000 | 49950 | 448 |
| 502 | 20241028 | 105900 | 7390329400 | 49950 | 49950 | 50000 | 49950 | 143 |
| 503 | 20241028 | 105800 | 7383184600 | 50000 | 50000 | 50000 | 49950 | 77 |
| 504 | 20241028 | 105700 | 7379335050 | 50000 | 49950 | 50000 | 49950 | 236 |
| 505 | 20241028 | 105600 | 7367543050 | 50000 | 49950 | 50000 | 49950 | 69 |
| 506 | 20241028 | 105500 | 7364094700 | 49950 | 50000 | 50100 | 49950 | 584 |
| 507 | 20241028 | 105400 | 7334908650 | 50000 | 49950 | 50100 | 49950 | 1032 |
| 508 | 20241028 | 105300 | 7283304050 | 49950 | 49950 | 49950 | 49950 | 120 |
| 509 | 20241028 | 105200 | 7277310050 | 49950 | 50000 | 50000 | 49950 | 404 |
| 510 | 20241028 | 105100 | 7257127750 | 50000 | 50100 | 50100 | 50000 | 1339 |
| 511 | 20241028 | 105000 | 7190173950 | 50000 | 50000 | 50100 | 50000 | 185 |
| 512 | 20241028 | 104900 | 7180920550 | 50100 | 50000 | 50100 | 50000 | 74 |
| 513 | 20241028 | 104800 | 7177216150 | 50100 | 50000 | 50100 | 50000 | 289 |
| 514 | 20241028 | 104700 | 7162739250 | 50000 | 50000 | 50100 | 50000 | 120 |
| 515 | 20241028 | 104600 | 7156735950 | 50000 | 50000 | 50100 | 50000 | 108 |
| 516 | 20241028 | 104500 | 7151332650 | 50100 | 49950 | 50100 | 49950 | 557 |
| 517 | 20241028 | 104400 | 7123479100 | 50000 | 49950 | 50000 | 49850 | 752 |
| 518 | 20241028 | 104300 | 7085945550 | 49950 | 49950 | 49950 | 49900 | 1394 |
| 519 | 20241028 | 104200 | 7016365450 | 49950 | 50000 | 50000 | 49900 | 609 |
| 520 | 20241028 | 104100 | 6985933650 | 50000 | 50000 | 50100 | 50000 | 58 |
| 521 | 20241028 | 104000 | 6983030350 | 50100 | 50000 | 50100 | 50000 | 157 |
| 522 | 20241028 | 103900 | 6975171350 | 50100 | 50000 | 50100 | 50000 | 147 |
| 523 | 20241028 | 103800 | 6967815950 | 50000 | 50000 | 50100 | 50000 | 709 |
| 524 | 20241028 | 103700 | 6932322050 | 50000 | 49950 | 50100 | 49950 | 167 |
| 525 | 20241028 | 103600 | 6923974150 | 49950 | 49950 | 50000 | 49950 | 80 |
| 526 | 20241028 | 103500 | 6919975750 | 50000 | 49950 | 50000 | 49900 | 86 |
| 527 | 20241028 | 103400 | 6915676850 | 50000 | 49950 | 50000 | 49950 | 61 |
| 528 | 20241028 | 103300 | 6912627950 | 50000 | 49850 | 50000 | 49800 | 654 |
| 529 | 20241028 | 103200 | 6879986050 | 49850 | 49850 | 49950 | 49850 | 159 |
| 530 | 20241028 | 103100 | 6872056450 | 49850 | 49900 | 49950 | 49850 | 786 |
| 531 | 20241028 | 103000 | 6832838000 | 49950 | 49950 | 50000 | 49950 | 134 |
| 532 | 20241028 | 102900 | 6826142500 | 50000 | 49950 | 50000 | 49950 | 108 |
| 533 | 20241028 | 102800 | 6820743750 | 49950 | 50000 | 50000 | 49950 | 548 |
| 534 | 20241028 | 102700 | 6793364950 | 50000 | 49950 | 50100 | 49950 | 169 |
| 535 | 20241028 | 102600 | 6784915950 | 49950 | 50000 | 50100 | 49950 | 407 |
| 536 | 20241028 | 102500 | 6764576650 | 50000 | 50100 | 50100 | 50000 | 109 |
| 537 | 20241028 | 102400 | 6759122850 | 50000 | 50000 | 50100 | 50000 | 85 |
| 538 | 20241028 | 102300 | 6754869450 | 50000 | 50000 | 50100 | 49950 | 115 |
| 539 | 20241028 | 102200 | 6749123250 | 50000 | 50000 | 50000 | 49950 | 624 |
| 540 | 20241028 | 102100 | 6717933200 | 50000 | 49900 | 50100 | 49900 | 489 |
| 541 | 20241028 | 102000 | 6693496250 | 49900 | 49950 | 49950 | 49900 | 63 |
| 542 | 20241028 | 101900 | 6690349950 | 49900 | 49950 | 50000 | 49900 | 515 |
| 543 | 20241028 | 101800 | 6664624700 | 50000 | 49950 | 50000 | 49950 | 101 |
| 544 | 20241028 | 101700 | 6659576950 | 49950 | 50000 | 50100 | 49950 | 1080 |
| 545 | 20241028 | 101600 | 6605576950 | 50000 | 50000 | 50100 | 50000 | 60 |
| 546 | 20241028 | 101500 | 6602571150 | 50000 | 50100 | 50100 | 50000 | 176 |
| 547 | 20241028 | 101400 | 6593756650 | 50100 | 50000 | 50100 | 50000 | 759 |
| 548 | 20241028 | 101300 | 6555734950 | 50100 | 50000 | 50100 | 49950 | 471 |
| 549 | 20241028 | 101200 | 6532182050 | 49950 | 50000 | 50000 | 49950 | 191 |
| 550 | 20241028 | 101100 | 6522641550 | 50000 | 50100 | 50100 | 50000 | 641 |
| 551 | 20241028 | 101000 | 6490591350 | 50000 | 50000 | 50200 | 50000 | 478 |
| 552 | 20241028 | 100900 | 6466646750 | 50000 | 50100 | 50100 | 49950 | 254 |
| 553 | 20241028 | 100800 | 6453948350 | 50100 | 50100 | 50100 | 50000 | 1090 |
| 554 | 20241028 | 100700 | 6399416350 | 50100 | 50200 | 50200 | 50000 | 1472 |
| 555 | 20241028 | 100600 | 6325608550 | 50200 | 49950 | 50200 | 49900 | 818 |
| 556 | 20241028 | 100500 | 6284682050 | 49900 | 49800 | 50200 | 49800 | 4674 |
| 557 | 20241028 | 100400 | 6051244300 | 49800 | 49700 | 49850 | 49600 | 1716 |
| 558 | 20241028 | 100300 | 5965838350 | 49650 | 49550 | 49650 | 49550 | 320 |
| 559 | 20241028 | 100200 | 5949963500 | 49550 | 49550 | 49600 | 49500 | 775 |
| 560 | 20241028 | 100100 | 5911577500 | 49550 | 49600 | 49600 | 49500 | 844 |
| 561 | 20241028 | 100000 | 5869756000 | 49550 | 49650 | 49650 | 49550 | 345 |
| 562 | 20241028 | 095900 | 5852654150 | 49650 | 49550 | 49650 | 49550 | 101 |
| 563 | 20241028 | 095800 | 5847644400 | 49550 | 49600 | 49650 | 49550 | 276 |
| 564 | 20241028 | 095700 | 5833953200 | 49650 | 49650 | 49650 | 49600 | 84 |
| 565 | 20241028 | 095600 | 5829784250 | 49650 | 49700 | 49750 | 49600 | 375 |
| 566 | 20241028 | 095500 | 5811161400 | 49700 | 49650 | 49750 | 49650 | 1001 |
| 567 | 20241028 | 095400 | 5761412150 | 49600 | 49550 | 49650 | 49550 | 184 |
| 568 | 20241028 | 095300 | 5752286000 | 49550 | 49500 | 49600 | 49450 | 359 |
| 569 | 20241028 | 095200 | 5734499400 | 49500 | 49500 | 49500 | 49450 | 334 |
| 570 | 20241028 | 095100 | 5717966450 | 49500 | 49550 | 49550 | 49500 | 1247 |
| 571 | 20241028 | 095000 | 5656232350 | 49550 | 49600 | 49650 | 49500 | 413 |
| 572 | 20241028 | 094900 | 5635785300 | 49600 | 49600 | 49700 | 49500 | 716 |
| 573 | 20241028 | 094800 | 5600266850 | 49600 | 49650 | 49650 | 49550 | 625 |
| 574 | 20241028 | 094700 | 5569269250 | 49650 | 49650 | 49700 | 49600 | 419 |
| 575 | 20241028 | 094600 | 5548467850 | 49650 | 49600 | 49700 | 49600 | 1284 |
| 576 | 20241028 | 094500 | 5484733700 | 49600 | 49450 | 49600 | 49400 | 608 |
| 577 | 20241028 | 094400 | 5454640050 | 49350 | 49400 | 49450 | 49350 | 923 |
| 578 | 20241028 | 094300 | 5409064850 | 49400 | 49500 | 49500 | 49400 | 1012 |
| 579 | 20241028 | 094200 | 5359017400 | 49500 | 49550 | 49550 | 49450 | 379 |
| 580 | 20241028 | 094100 | 5340252000 | 49550 | 49550 | 49550 | 49450 | 887 |
| 581 | 20241028 | 094000 | 5296327250 | 49550 | 49400 | 49550 | 49400 | 535 |
| 582 | 20241028 | 093900 | 5269854450 | 49400 | 49400 | 49500 | 49250 | 970 |
| 583 | 20241028 | 093800 | 5221967100 | 49300 | 49400 | 49450 | 49200 | 811 |
| 584 | 20241028 | 093700 | 5181947500 | 49350 | 49250 | 49350 | 49150 | 4485 |
| 585 | 20241028 | 093600 | 4961123550 | 49250 | 49300 | 49300 | 49200 | 1328 |
| 586 | 20241028 | 093500 | 4895710300 | 49250 | 49250 | 49250 | 49200 | 835 |
| 587 | 20241028 | 093400 | 4854607450 | 49250 | 49300 | 49300 | 49200 | 3033 |
| 588 | 20241028 | 093300 | 4705332750 | 49250 | 49200 | 49250 | 49200 | 1208 |
| 589 | 20241028 | 093200 | 4645859400 | 49200 | 49200 | 49250 | 49150 | 4804 |
| 590 | 20241028 | 093100 | 4409588650 | 49250 | 49350 | 49350 | 49200 | 5876 |
| 591 | 20241028 | 093000 | 4120192500 | 49350 | 49500 | 49550 | 49250 | 1746 |
| 592 | 20241028 | 092900 | 4034016750 | 49500 | 49300 | 49500 | 49300 | 1735 |
| 593 | 20241028 | 092800 | 3948369500 | 49300 | 49250 | 49350 | 49250 | 810 |
| 594 | 20241028 | 092700 | 3908431550 | 49200 | 49300 | 49350 | 49150 | 4950 |
| 595 | 20241028 | 092600 | 3664664550 | 49350 | 49350 | 49350 | 49300 | 2396 |
| 596 | 20241028 | 092500 | 3546530850 | 49300 | 49300 | 49300 | 49200 | 3686 |
| 597 | 20241028 | 092400 | 3364921100 | 49300 | 49350 | 49500 | 49200 | 5060 |
| 598 | 20241028 | 092300 | 3115477700 | 49350 | 49700 | 49700 | 49300 | 10739 |
| 599 | 20241028 | 092200 | 2583846200 | 49700 | 49600 | 49750 | 49600 | 1705 |
| 600 | 20241028 | 092100 | 2499139000 | 49600 | 49750 | 49750 | 49550 | 4578 |
| 601 | 20241028 | 092000 | 2271961850 | 49750 | 49900 | 49900 | 49700 | 7644 |
| 602 | 20241028 | 091900 | 1891208150 | 49950 | 50100 | 50200 | 49900 | 14501 |
| 603 | 20241028 | 091800 | 1165745900 | 50100 | 50300 | 50400 | 50100 | 4178 |
| 604 | 20241028 | 091700 | 955886800 | 50300 | 50400 | 50400 | 50300 | 259 |
| 605 | 20241028 | 091600 | 942851500 | 50400 | 50300 | 50400 | 50300 | 867 |
| 606 | 20241028 | 091500 | 899208600 | 50400 | 50400 | 50400 | 50300 | 370 |
| 607 | 20241028 | 091400 | 880561100 | 50300 | 50400 | 50400 | 50300 | 165 |
| 608 | 20241028 | 091300 | 872256500 | 50400 | 50300 | 50400 | 50200 | 216 |
| 609 | 20241028 | 091200 | 861392000 | 50300 | 50300 | 50400 | 50300 | 1160 |
| 610 | 20241028 | 091100 | 803036400 | 50400 | 50400 | 50400 | 50300 | 1286 |
| 611 | 20241028 | 091000 | 738302400 | 50400 | 50400 | 50500 | 50400 | 500 |
| 612 | 20241028 | 090900 | 713102200 | 50400 | 50500 | 50500 | 50400 | 247 |
| 613 | 20241028 | 090800 | 700650300 | 50500 | 50500 | 50500 | 50400 | 447 |
| 614 | 20241028 | 090700 | 678080500 | 50500 | 50500 | 50500 | 50400 | 209 |
| 615 | 20241028 | 090600 | 667534600 | 50400 | 50500 | 50600 | 50400 | 569 |
| 616 | 20241028 | 090500 | 638800400 | 50400 | 50400 | 50600 | 50200 | 1661 |
| 617 | 20241028 | 090400 | 555183500 | 50400 | 50200 | 50400 | 50100 | 1916 |
| 618 | 20241028 | 090300 | 458911100 | 50200 | 50300 | 50400 | 50200 | 1440 |
| 619 | 20241028 | 090200 | 386542600 | 50300 | 50600 | 50600 | 50200 | 2520 |
| 620 | 20241028 | 090100 | 259790700 | 50600 | 50600 | 50800 | 50400 | 3553 |
| 621 | 20241028 | 090000 | 80572800 | 50600 | 50900 | 50900 | 50600 | 1554 |