34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 21892 |
| 3 | 20241104 | 191600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20241104 | 191500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20241104 | 191400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20241104 | 191300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20241104 | 191200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20241104 | 191100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20241104 | 191000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20241104 | 190900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20241104 | 190800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20241104 | 190700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20241104 | 190600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20241104 | 190500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20241104 | 190400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20241104 | 190300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20241104 | 190200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20241104 | 190100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20241104 | 190000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20241104 | 185900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20241104 | 185800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20241104 | 185700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20241104 | 185600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20241104 | 185500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20241104 | 185400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20241104 | 185300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20241104 | 185200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20241104 | 185100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20241104 | 185000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20241104 | 184900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20241104 | 184800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20241104 | 184700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 21892 |
| 33 | 20241104 | 184600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20241104 | 184500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20241104 | 184400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20241104 | 184300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20241104 | 184200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20241104 | 184100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20241104 | 184000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20241104 | 183900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20241104 | 183800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20241104 | 183700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20241104 | 183600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20241104 | 183500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20241104 | 183400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20241104 | 183300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20241104 | 183200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20241104 | 183100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20241104 | 183000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20241104 | 182900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20241104 | 182800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20241104 | 182700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20241104 | 182600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20241104 | 182500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20241104 | 182400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20241104 | 182300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20241104 | 182200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20241104 | 182100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20241104 | 182000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20241104 | 181900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20241104 | 181800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20241104 | 181700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 21892 |
| 63 | 20241104 | 181600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20241104 | 181500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20241104 | 181400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20241104 | 181300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20241104 | 181200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20241104 | 181100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20241104 | 181000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20241104 | 180900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20241104 | 180800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20241104 | 180700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20241104 | 180600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20241104 | 180500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20241104 | 180400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20241104 | 180300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20241104 | 180200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20241104 | 180100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20241104 | 180000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20241104 | 175900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20241104 | 175800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20241104 | 175700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20241104 | 175600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20241104 | 175500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20241104 | 175400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20241104 | 175300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20241104 | 175200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20241104 | 175100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20241104 | 175000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20241104 | 174900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20241104 | 174800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20241104 | 174700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 21892 |
| 93 | 20241104 | 174600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20241104 | 174500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20241104 | 174400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20241104 | 174300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20241104 | 174200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20241104 | 174100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20241104 | 174000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20241104 | 173900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20241104 | 173800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20241104 | 173700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20241104 | 173600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20241104 | 173500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20241104 | 173400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20241104 | 173300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20241104 | 173200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20241104 | 173100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20241104 | 173000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20241104 | 172900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20241104 | 172800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20241104 | 172700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20241104 | 172600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20241104 | 172500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20241104 | 172400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20241104 | 172300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20241104 | 172200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20241104 | 172100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20241104 | 172000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20241104 | 171900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20241104 | 171800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20241104 | 171700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 21892 |
| 123 | 20241104 | 171600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20241104 | 171500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20241104 | 171400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20241104 | 171300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20241104 | 171200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20241104 | 171100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20241104 | 171000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20241104 | 170900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20241104 | 170800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20241104 | 170700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20241104 | 170600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20241104 | 170500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20241104 | 170400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20241104 | 170300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20241104 | 170200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20241104 | 170100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20241104 | 170000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20241104 | 165900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20241104 | 165800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20241104 | 165700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20241104 | 165600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20241104 | 165500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20241104 | 165400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20241104 | 165300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20241104 | 165200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20241104 | 165100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20241104 | 165000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20241104 | 164900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20241104 | 164800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20241104 | 164700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 21892 |
| 153 | 20241104 | 164600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20241104 | 164500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20241104 | 164400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20241104 | 164300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20241104 | 164200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20241104 | 164100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20241104 | 164000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20241104 | 163900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20241104 | 163800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20241104 | 163700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20241104 | 163600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20241104 | 163500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20241104 | 163400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20241104 | 163300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20241104 | 163200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20241104 | 163100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20241104 | 163000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20241104 | 162900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20241104 | 162800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20241104 | 162700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20241104 | 162600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20241104 | 162500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20241104 | 162400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20241104 | 162300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20241104 | 162200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20241104 | 162100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20241104 | 162000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20241104 | 161900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20241104 | 161800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20241104 | 161700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 21892 |
| 183 | 20241104 | 161600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20241104 | 161500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20241104 | 161400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20241104 | 161300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20241104 | 161200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20241104 | 161100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20241104 | 161000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20241104 | 160900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20241104 | 160800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20241104 | 160700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20241104 | 160600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20241104 | 160500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20241104 | 160400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20241104 | 160300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20241104 | 160200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20241104 | 160100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20241104 | 160000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20241104 | 155900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20241104 | 155800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20241104 | 155700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20241104 | 155600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20241104 | 155500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20241104 | 155400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20241104 | 155300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20241104 | 155200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20241104 | 155100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20241104 | 155000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20241104 | 154900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20241104 | 154800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20241104 | 154700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 21892 |
| 213 | 20241104 | 154600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20241104 | 154500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20241104 | 154400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20241104 | 154300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20241104 | 154200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20241104 | 154100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20241104 | 154000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20241104 | 153900 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20241104 | 153800 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20241104 | 153700 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20241104 | 153600 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20241104 | 153500 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20241104 | 153400 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20241104 | 153300 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20241104 | 153200 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20241104 | 153100 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20241104 | 153000 | 66937493100 | 53900 | 53900 | 53900 | 53900 | 21892 |
| 230 | 20241104 | 152900 | 65757514300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20241104 | 152800 | 65757514300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20241104 | 152700 | 65757514300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20241104 | 152600 | 65757514300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20241104 | 152500 | 65757514300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20241104 | 152400 | 65757514300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20241104 | 152300 | 65757514300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20241104 | 152200 | 65757514300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20241104 | 152100 | 65757514300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20241104 | 152000 | 65757514300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20241104 | 151900 | 65757514300 | 53600 | 53700 | 53700 | 53600 | 2490 |
| 241 | 20241104 | 151800 | 65623965600 | 53700 | 53600 | 53700 | 53600 | 3421 |
| 242 | 20241104 | 151700 | 65440375600 | 53700 | 53600 | 53700 | 53600 | 473 |
| 243 | 20241104 | 151600 | 65414996900 | 53700 | 53500 | 53700 | 53500 | 3633 |
| 244 | 20241104 | 151500 | 65220318000 | 53600 | 53400 | 53600 | 53400 | 4480 |
| 245 | 20241104 | 151400 | 64980557900 | 53500 | 53500 | 53500 | 53400 | 628 |
| 246 | 20241104 | 151300 | 64946990400 | 53500 | 53400 | 53500 | 53400 | 585 |
| 247 | 20241104 | 151200 | 64915734400 | 53400 | 53400 | 53500 | 53400 | 979 |
| 248 | 20241104 | 151100 | 64863430100 | 53400 | 53400 | 53500 | 53400 | 711 |
| 249 | 20241104 | 151000 | 64825450500 | 53400 | 53600 | 53600 | 53400 | 1949 |
| 250 | 20241104 | 150900 | 64721198900 | 53600 | 53600 | 53600 | 53500 | 1070 |
| 251 | 20241104 | 150800 | 64663918700 | 53500 | 53500 | 53600 | 53500 | 1023 |
| 252 | 20241104 | 150700 | 64609164300 | 53600 | 53500 | 53600 | 53500 | 626 |
| 253 | 20241104 | 150600 | 64575642900 | 53600 | 53500 | 53600 | 53500 | 986 |
| 254 | 20241104 | 150500 | 64522851200 | 53600 | 53600 | 53600 | 53400 | 736 |
| 255 | 20241104 | 150400 | 64483464200 | 53600 | 53500 | 53600 | 53400 | 755 |
| 256 | 20241104 | 150300 | 64443093100 | 53500 | 53400 | 53600 | 53400 | 669 |
| 257 | 20241104 | 150200 | 64407290400 | 53500 | 53600 | 53600 | 53400 | 1014 |
| 258 | 20241104 | 150100 | 64353013800 | 53500 | 53500 | 53600 | 53400 | 1819 |
| 259 | 20241104 | 150000 | 64255620700 | 53500 | 53500 | 53600 | 53400 | 1636 |
| 260 | 20241104 | 145900 | 64168071500 | 53500 | 53400 | 53500 | 53400 | 411 |
| 261 | 20241104 | 145800 | 64146111100 | 53400 | 53400 | 53500 | 53300 | 515 |
| 262 | 20241104 | 145700 | 64118606500 | 53300 | 53400 | 53400 | 53300 | 1376 |
| 263 | 20241104 | 145600 | 64045154200 | 53400 | 53400 | 53600 | 53300 | 2584 |
| 264 | 20241104 | 145500 | 63907039400 | 53400 | 53500 | 53500 | 53400 | 825 |
| 265 | 20241104 | 145400 | 63862956600 | 53500 | 53500 | 53600 | 53400 | 731 |
| 266 | 20241104 | 145300 | 63823836000 | 53500 | 53500 | 53600 | 53400 | 2760 |
| 267 | 20241104 | 145200 | 63676172100 | 53500 | 53400 | 53500 | 53400 | 695 |
| 268 | 20241104 | 145100 | 63639023800 | 53500 | 53400 | 53500 | 53400 | 922 |
| 269 | 20241104 | 145000 | 63589744900 | 53400 | 53500 | 53500 | 53400 | 701 |
| 270 | 20241104 | 144900 | 63552262100 | 53400 | 53400 | 53500 | 53400 | 583 |
| 271 | 20241104 | 144800 | 63521103100 | 53400 | 53400 | 53500 | 53300 | 794 |
| 272 | 20241104 | 144700 | 63478703600 | 53400 | 53400 | 53500 | 53300 | 930 |
| 273 | 20241104 | 144600 | 63429074700 | 53500 | 53400 | 53500 | 53300 | 1224 |
| 274 | 20241104 | 144500 | 63363729400 | 53400 | 53400 | 53400 | 53300 | 1792 |
| 275 | 20241104 | 144400 | 63268054600 | 53400 | 53400 | 53400 | 53300 | 807 |
| 276 | 20241104 | 144300 | 63225017100 | 53300 | 53400 | 53400 | 53300 | 565 |
| 277 | 20241104 | 144200 | 63194881000 | 53300 | 53300 | 53400 | 53200 | 784 |
| 278 | 20241104 | 144100 | 63153094800 | 53300 | 53300 | 53400 | 53200 | 2203 |
| 279 | 20241104 | 144000 | 63035784000 | 53300 | 53300 | 53400 | 53200 | 479 |
| 280 | 20241104 | 143900 | 63010265900 | 53300 | 53400 | 53400 | 53200 | 522 |
| 281 | 20241104 | 143800 | 62982469100 | 53300 | 53300 | 53400 | 53300 | 582 |
| 282 | 20241104 | 143700 | 62951425600 | 53300 | 53400 | 53400 | 53300 | 670 |
| 283 | 20241104 | 143600 | 62915686600 | 53400 | 53300 | 53400 | 53200 | 770 |
| 284 | 20241104 | 143500 | 62874632800 | 53400 | 53300 | 53400 | 53200 | 438 |
| 285 | 20241104 | 143400 | 62851262300 | 53300 | 53300 | 53400 | 53300 | 330 |
| 286 | 20241104 | 143300 | 62833658900 | 53300 | 53300 | 53400 | 53200 | 1955 |
| 287 | 20241104 | 143200 | 62729484200 | 53400 | 53400 | 53400 | 53300 | 396 |
| 288 | 20241104 | 143100 | 62708353400 | 53400 | 53400 | 53500 | 53300 | 690 |
| 289 | 20241104 | 143000 | 62671491100 | 53400 | 53400 | 53500 | 53400 | 449 |
| 290 | 20241104 | 142900 | 62647512000 | 53400 | 53400 | 53500 | 53400 | 600 |
| 291 | 20241104 | 142800 | 62615431700 | 53400 | 53400 | 53500 | 53200 | 1156 |
| 292 | 20241104 | 142700 | 62553728600 | 53500 | 53400 | 53500 | 53300 | 1394 |
| 293 | 20241104 | 142600 | 62479276500 | 53500 | 53500 | 53600 | 53400 | 2509 |
| 294 | 20241104 | 142500 | 62344887100 | 53400 | 53400 | 53600 | 53400 | 686 |
| 295 | 20241104 | 142400 | 62308215100 | 53500 | 53500 | 53600 | 53400 | 919 |
| 296 | 20241104 | 142300 | 62259078800 | 53400 | 53400 | 53500 | 53300 | 711 |
| 297 | 20241104 | 142200 | 62221078100 | 53400 | 53500 | 53500 | 53400 | 865 |
| 298 | 20241104 | 142100 | 62174866200 | 53500 | 53300 | 53500 | 53200 | 2336 |
| 299 | 20241104 | 142000 | 62050287900 | 53300 | 53100 | 53300 | 53100 | 7689 |
| 300 | 20241104 | 141900 | 61640963500 | 53200 | 53100 | 53200 | 53100 | 1147 |
| 301 | 20241104 | 141800 | 61580023400 | 53100 | 53100 | 53200 | 53100 | 708 |
| 302 | 20241104 | 141700 | 61542410500 | 53200 | 53100 | 53200 | 53000 | 1523 |
| 303 | 20241104 | 141600 | 61461520500 | 53200 | 53100 | 53200 | 53100 | 986 |
| 304 | 20241104 | 141500 | 61409145700 | 53100 | 53300 | 53300 | 53000 | 6501 |
| 305 | 20241104 | 141400 | 61063852400 | 53200 | 53200 | 53300 | 53100 | 6323 |
| 306 | 20241104 | 141300 | 60727456300 | 53200 | 53200 | 53300 | 53200 | 2124 |
| 307 | 20241104 | 141200 | 60614444900 | 53300 | 53200 | 53300 | 53200 | 1188 |
| 308 | 20241104 | 141100 | 60551222900 | 53300 | 53500 | 53500 | 53200 | 6548 |
| 309 | 20241104 | 141000 | 60201704500 | 53400 | 53500 | 53600 | 53400 | 6249 |
| 310 | 20241104 | 140900 | 59867832100 | 53600 | 53500 | 53600 | 53400 | 1692 |
| 311 | 20241104 | 140800 | 59777226000 | 53500 | 53600 | 53700 | 53500 | 1276 |
| 312 | 20241104 | 140700 | 59708841900 | 53600 | 53600 | 53700 | 53600 | 1555 |
| 313 | 20241104 | 140600 | 59625367400 | 53600 | 53600 | 53700 | 53600 | 620 |
| 314 | 20241104 | 140500 | 59592096700 | 53600 | 53600 | 53700 | 53500 | 884 |
| 315 | 20241104 | 140400 | 59544701100 | 53600 | 53600 | 53700 | 53500 | 875 |
| 316 | 20241104 | 140300 | 59497791800 | 53600 | 53500 | 53700 | 53500 | 714 |
| 317 | 20241104 | 140200 | 59459518200 | 53500 | 53600 | 53700 | 53500 | 839 |
| 318 | 20241104 | 140100 | 59414535700 | 53600 | 53600 | 53700 | 53500 | 861 |
| 319 | 20241104 | 140000 | 59368368500 | 53600 | 53700 | 53700 | 53600 | 606 |
| 320 | 20241104 | 135900 | 59335869700 | 53600 | 53600 | 53800 | 53600 | 697 |
| 321 | 20241104 | 135800 | 59298445800 | 53600 | 53600 | 53800 | 53600 | 699 |
| 322 | 20241104 | 135700 | 59260915100 | 53600 | 53600 | 53800 | 53600 | 2671 |
| 323 | 20241104 | 135600 | 59117525600 | 53600 | 53600 | 53700 | 53600 | 344 |
| 324 | 20241104 | 135500 | 59099073600 | 53600 | 53800 | 53800 | 53500 | 1324 |
| 325 | 20241104 | 135400 | 59028011800 | 53800 | 53600 | 53800 | 53600 | 777 |
| 326 | 20241104 | 135300 | 58986311700 | 53700 | 53600 | 53700 | 53600 | 481 |
| 327 | 20241104 | 135200 | 58960505100 | 53600 | 53600 | 53700 | 53600 | 703 |
| 328 | 20241104 | 135100 | 58922779900 | 53600 | 53600 | 53700 | 53600 | 502 |
| 329 | 20241104 | 135000 | 58895858700 | 53600 | 53700 | 53800 | 53500 | 1547 |
| 330 | 20241104 | 134900 | 58812837500 | 53600 | 53500 | 53700 | 53400 | 1138 |
| 331 | 20241104 | 134800 | 58751821300 | 53500 | 53700 | 53700 | 53500 | 1344 |
| 332 | 20241104 | 134700 | 58679801100 | 53600 | 53700 | 53700 | 53500 | 735 |
| 333 | 20241104 | 134600 | 58640393200 | 53700 | 53800 | 53800 | 53600 | 2043 |
| 334 | 20241104 | 134500 | 58530625000 | 53800 | 53500 | 53800 | 53500 | 3575 |
| 335 | 20241104 | 134400 | 58338776300 | 53500 | 53500 | 53600 | 53400 | 1357 |
| 336 | 20241104 | 134300 | 58266200100 | 53500 | 53300 | 53500 | 53300 | 1328 |
| 337 | 20241104 | 134200 | 58195292500 | 53300 | 53300 | 53400 | 53300 | 1518 |
| 338 | 20241104 | 134100 | 58114319500 | 53300 | 53300 | 53400 | 53200 | 1548 |
| 339 | 20241104 | 134000 | 58031855400 | 53300 | 53200 | 53300 | 53200 | 1127 |
| 340 | 20241104 | 133900 | 57971835500 | 53200 | 53100 | 53300 | 53100 | 1277 |
| 341 | 20241104 | 133800 | 57903895100 | 53100 | 53000 | 53100 | 53000 | 2375 |
| 342 | 20241104 | 133700 | 57777947200 | 53000 | 53100 | 53200 | 53000 | 6643 |
| 343 | 20241104 | 133600 | 57425398200 | 53100 | 53300 | 53300 | 53100 | 1655 |
| 344 | 20241104 | 133500 | 57337366800 | 53300 | 53200 | 53300 | 53200 | 1647 |
| 345 | 20241104 | 133400 | 57249729600 | 53200 | 53100 | 53300 | 53100 | 2755 |
| 346 | 20241104 | 133300 | 57103159200 | 53100 | 53300 | 53400 | 53100 | 8332 |
| 347 | 20241104 | 133200 | 56659650000 | 53400 | 53600 | 53600 | 53300 | 5959 |
| 348 | 20241104 | 133100 | 56341076600 | 53500 | 53700 | 53800 | 53500 | 2774 |
| 349 | 20241104 | 133000 | 56192333000 | 53700 | 53800 | 53900 | 53700 | 1064 |
| 350 | 20241104 | 132900 | 56135078400 | 53700 | 53700 | 53800 | 53600 | 649 |
| 351 | 20241104 | 132800 | 56100207500 | 53700 | 53700 | 53800 | 53700 | 869 |
| 352 | 20241104 | 132700 | 56053509500 | 53700 | 53700 | 53800 | 53600 | 523 |
| 353 | 20241104 | 132600 | 56025390700 | 53700 | 53800 | 53800 | 53600 | 575 |
| 354 | 20241104 | 132500 | 55994488000 | 53800 | 53800 | 53800 | 53600 | 718 |
| 355 | 20241104 | 132400 | 55955908300 | 53700 | 53700 | 53800 | 53700 | 818 |
| 356 | 20241104 | 132300 | 55911952800 | 53800 | 53700 | 53800 | 53600 | 616 |
| 357 | 20241104 | 132200 | 55878858100 | 53700 | 53700 | 53800 | 53600 | 2084 |
| 358 | 20241104 | 132100 | 55766943400 | 53700 | 53800 | 53900 | 53700 | 1466 |
| 359 | 20241104 | 132000 | 55688042600 | 53900 | 53900 | 53900 | 53800 | 1950 |
| 360 | 20241104 | 131900 | 55583035500 | 53800 | 53900 | 53900 | 53800 | 1284 |
| 361 | 20241104 | 131800 | 55513835900 | 53900 | 53900 | 53900 | 53800 | 795 |
| 362 | 20241104 | 131700 | 55470990000 | 53800 | 53700 | 53900 | 53700 | 858 |
| 363 | 20241104 | 131600 | 55424793800 | 53800 | 53700 | 53800 | 53700 | 515 |
| 364 | 20241104 | 131500 | 55397095200 | 53700 | 53700 | 53800 | 53700 | 1479 |
| 365 | 20241104 | 131400 | 55317642000 | 53800 | 53800 | 53800 | 53700 | 572 |
| 366 | 20241104 | 131300 | 55286895700 | 53700 | 53700 | 53800 | 53700 | 612 |
| 367 | 20241104 | 131200 | 55253981000 | 53800 | 53700 | 53800 | 53700 | 648 |
| 368 | 20241104 | 131100 | 55219128800 | 53800 | 53700 | 53800 | 53700 | 802 |
| 369 | 20241104 | 131000 | 55176009700 | 53700 | 53700 | 53800 | 53700 | 473 |
| 370 | 20241104 | 130900 | 55150572500 | 53700 | 53700 | 53800 | 53700 | 405 |
| 371 | 20241104 | 130800 | 55128796400 | 53600 | 53700 | 53800 | 53600 | 2030 |
| 372 | 20241104 | 130700 | 55019775500 | 53700 | 53800 | 53800 | 53700 | 2263 |
| 373 | 20241104 | 130600 | 54898040100 | 53700 | 53800 | 53800 | 53700 | 415 |
| 374 | 20241104 | 130500 | 54875716400 | 53700 | 53700 | 53800 | 53700 | 481 |
| 375 | 20241104 | 130400 | 54849851000 | 53700 | 53600 | 53800 | 53600 | 568 |
| 376 | 20241104 | 130300 | 54819332700 | 53600 | 53600 | 53700 | 53600 | 743 |
| 377 | 20241104 | 130200 | 54779450000 | 53600 | 53600 | 53700 | 53500 | 1703 |
| 378 | 20241104 | 130100 | 54688201000 | 53700 | 53700 | 53700 | 53600 | 531 |
| 379 | 20241104 | 130000 | 54659707600 | 53700 | 53600 | 53800 | 53600 | 1184 |
| 380 | 20241104 | 125900 | 54596181100 | 53600 | 53700 | 53800 | 53600 | 2003 |
| 381 | 20241104 | 125800 | 54488626200 | 53700 | 53700 | 53800 | 53700 | 810 |
| 382 | 20241104 | 125700 | 54445093100 | 53700 | 53700 | 53800 | 53700 | 279 |
| 383 | 20241104 | 125600 | 54430095800 | 53700 | 53700 | 53800 | 53700 | 568 |
| 384 | 20241104 | 125500 | 54399571100 | 53700 | 53700 | 53800 | 53700 | 701 |
| 385 | 20241104 | 125400 | 54361898400 | 53800 | 53700 | 53800 | 53600 | 1859 |
| 386 | 20241104 | 125300 | 54262076000 | 53700 | 53600 | 53700 | 53600 | 680 |
| 387 | 20241104 | 125200 | 54225582800 | 53600 | 53700 | 53700 | 53600 | 322 |
| 388 | 20241104 | 125100 | 54208299000 | 53700 | 53700 | 53700 | 53600 | 470 |
| 389 | 20241104 | 125000 | 54183077100 | 53700 | 53700 | 53700 | 53600 | 294 |
| 390 | 20241104 | 124900 | 54167310100 | 53700 | 53600 | 53700 | 53600 | 1180 |
| 391 | 20241104 | 124800 | 54103963800 | 53600 | 53600 | 53700 | 53600 | 1079 |
| 392 | 20241104 | 124700 | 54046109500 | 53600 | 53700 | 53700 | 53600 | 418 |
| 393 | 20241104 | 124600 | 54023691700 | 53700 | 53700 | 53700 | 53600 | 719 |
| 394 | 20241104 | 124500 | 53985123600 | 53700 | 53600 | 53700 | 53500 | 1612 |
| 395 | 20241104 | 124400 | 53898692300 | 53600 | 53600 | 53700 | 53600 | 532 |
| 396 | 20241104 | 124300 | 53870155500 | 53700 | 53600 | 53700 | 53600 | 529 |
| 397 | 20241104 | 124200 | 53841782700 | 53600 | 53700 | 53700 | 53600 | 377 |
| 398 | 20241104 | 124100 | 53821560800 | 53600 | 53600 | 53700 | 53600 | 827 |
| 399 | 20241104 | 124000 | 53777207500 | 53700 | 53600 | 53700 | 53600 | 534 |
| 400 | 20241104 | 123900 | 53748573300 | 53700 | 53700 | 53700 | 53600 | 324 |
| 401 | 20241104 | 123800 | 53731187900 | 53600 | 53600 | 53700 | 53500 | 1068 |
| 402 | 20241104 | 123700 | 53673929200 | 53600 | 53600 | 53700 | 53600 | 1267 |
| 403 | 20241104 | 123600 | 53605987800 | 53600 | 53600 | 53700 | 53600 | 1242 |
| 404 | 20241104 | 123500 | 53539369200 | 53700 | 53700 | 53700 | 53600 | 1010 |
| 405 | 20241104 | 123400 | 53485201600 | 53600 | 53600 | 53700 | 53600 | 1310 |
| 406 | 20241104 | 123300 | 53414912300 | 53600 | 53600 | 53700 | 53600 | 802 |
| 407 | 20241104 | 123200 | 53371864500 | 53700 | 53600 | 53800 | 53600 | 2343 |
| 408 | 20241104 | 123100 | 53246095000 | 53600 | 53600 | 53800 | 53500 | 7136 |
| 409 | 20241104 | 123000 | 52863765100 | 53700 | 53800 | 53800 | 53700 | 1884 |
| 410 | 20241104 | 122900 | 52762576800 | 53600 | 53700 | 53800 | 53600 | 1144 |
| 411 | 20241104 | 122800 | 52701160600 | 53700 | 53700 | 53800 | 53600 | 3292 |
| 412 | 20241104 | 122700 | 52524360500 | 53700 | 53700 | 53800 | 53700 | 1274 |
| 413 | 20241104 | 122600 | 52455881000 | 53700 | 53700 | 53800 | 53700 | 2422 |
| 414 | 20241104 | 122500 | 52325805000 | 53700 | 53800 | 53800 | 53600 | 1021 |
| 415 | 20241104 | 122400 | 52270990600 | 53700 | 53700 | 53800 | 53700 | 905 |
| 416 | 20241104 | 122300 | 52222331100 | 53700 | 53700 | 53800 | 53600 | 903 |
| 417 | 20241104 | 122200 | 52173814900 | 53800 | 53700 | 53800 | 53700 | 1752 |
| 418 | 20241104 | 122100 | 52079639400 | 53800 | 53800 | 53800 | 53700 | 647 |
| 419 | 20241104 | 122000 | 52044856600 | 53800 | 53800 | 53900 | 53800 | 490 |
| 420 | 20241104 | 121900 | 52018479300 | 53900 | 53800 | 53900 | 53700 | 2560 |
| 421 | 20241104 | 121800 | 51880785600 | 53700 | 53800 | 53800 | 53700 | 815 |
| 422 | 20241104 | 121700 | 51836969900 | 53700 | 53800 | 53800 | 53600 | 1604 |
| 423 | 20241104 | 121600 | 51750852800 | 53700 | 53800 | 53800 | 53700 | 1631 |
| 424 | 20241104 | 121500 | 51663242200 | 53800 | 53900 | 53900 | 53700 | 683 |
| 425 | 20241104 | 121400 | 51626479400 | 53900 | 53900 | 53900 | 53700 | 1952 |
| 426 | 20241104 | 121300 | 51521470600 | 53800 | 53900 | 53900 | 53800 | 492 |
| 427 | 20241104 | 121200 | 51494985700 | 53900 | 53900 | 54000 | 53800 | 1325 |
| 428 | 20241104 | 121100 | 51423551200 | 53900 | 54000 | 54000 | 53900 | 675 |
| 429 | 20241104 | 121000 | 51387139000 | 54000 | 53900 | 54000 | 53900 | 412 |
| 430 | 20241104 | 120900 | 51364894900 | 54000 | 53800 | 54000 | 53800 | 1989 |
| 431 | 20241104 | 120800 | 51257736000 | 53800 | 53900 | 53900 | 53800 | 657 |
| 432 | 20241104 | 120700 | 51222353500 | 53900 | 54000 | 54000 | 53800 | 1318 |
| 433 | 20241104 | 120600 | 51151291100 | 53900 | 54000 | 54000 | 53900 | 1599 |
| 434 | 20241104 | 120500 | 51065036100 | 54000 | 54000 | 54100 | 54000 | 943 |
| 435 | 20241104 | 120400 | 51014093800 | 54100 | 54000 | 54100 | 54000 | 786 |
| 436 | 20241104 | 120300 | 50971632600 | 54000 | 54000 | 54100 | 54000 | 855 |
| 437 | 20241104 | 120200 | 50925445100 | 54000 | 54100 | 54200 | 54000 | 1677 |
| 438 | 20241104 | 120100 | 50834828600 | 54200 | 54100 | 54200 | 54000 | 611 |
| 439 | 20241104 | 120000 | 50801766400 | 54000 | 54100 | 54200 | 54000 | 1141 |
| 440 | 20241104 | 115900 | 50740000700 | 54100 | 54200 | 54200 | 54000 | 471 |
| 441 | 20241104 | 115800 | 50714500300 | 54200 | 54100 | 54200 | 54100 | 991 |
| 442 | 20241104 | 115700 | 50660870600 | 54100 | 54200 | 54200 | 54100 | 1176 |
| 443 | 20241104 | 115600 | 50597192900 | 54100 | 54100 | 54200 | 54000 | 1288 |
| 444 | 20241104 | 115500 | 50527505600 | 54100 | 54300 | 54300 | 54000 | 6655 |
| 445 | 20241104 | 115400 | 50167928400 | 54300 | 54200 | 54300 | 54200 | 790 |
| 446 | 20241104 | 115300 | 50125070100 | 54200 | 54200 | 54300 | 54200 | 1446 |
| 447 | 20241104 | 115200 | 50046657000 | 54300 | 54300 | 54400 | 54200 | 1957 |
| 448 | 20241104 | 115100 | 49940395400 | 54300 | 54300 | 54400 | 54200 | 1884 |
| 449 | 20241104 | 115000 | 49838074700 | 54300 | 54400 | 54400 | 54200 | 1744 |
| 450 | 20241104 | 114900 | 49743393500 | 54300 | 54400 | 54500 | 54300 | 5255 |
| 451 | 20241104 | 114800 | 49457427100 | 54500 | 54300 | 54500 | 54300 | 3379 |
| 452 | 20241104 | 114700 | 49273556900 | 54400 | 54400 | 54400 | 54300 | 1606 |
| 453 | 20241104 | 114600 | 49186205800 | 54400 | 54300 | 54400 | 54300 | 1270 |
| 454 | 20241104 | 114500 | 49117140200 | 54400 | 54300 | 54400 | 54200 | 1341 |
| 455 | 20241104 | 114400 | 49044295800 | 54300 | 54400 | 54400 | 54200 | 2582 |
| 456 | 20241104 | 114300 | 48904038100 | 54300 | 54400 | 54400 | 54100 | 8007 |
| 457 | 20241104 | 114200 | 48468621300 | 54400 | 54000 | 54400 | 54000 | 15780 |
| 458 | 20241104 | 114100 | 47613284500 | 53900 | 54100 | 54100 | 53900 | 1050 |
| 459 | 20241104 | 114000 | 47556565900 | 54000 | 54000 | 54100 | 53900 | 1208 |
| 460 | 20241104 | 113900 | 47491322300 | 54000 | 54000 | 54100 | 54000 | 879 |
| 461 | 20241104 | 113800 | 47443834200 | 54000 | 54100 | 54100 | 54000 | 821 |
| 462 | 20241104 | 113700 | 47399438400 | 54000 | 53900 | 54100 | 53900 | 4562 |
| 463 | 20241104 | 113600 | 47152980900 | 54000 | 54000 | 54000 | 53800 | 1594 |
| 464 | 20241104 | 113500 | 47067021000 | 53800 | 53800 | 54000 | 53800 | 2676 |
| 465 | 20241104 | 113400 | 46922768300 | 53800 | 53800 | 53900 | 53800 | 703 |
| 466 | 20241104 | 113300 | 46884913500 | 53800 | 53800 | 53900 | 53700 | 1162 |
| 467 | 20241104 | 113200 | 46822394200 | 53800 | 53800 | 53900 | 53800 | 827 |
| 468 | 20241104 | 113100 | 46777899400 | 53900 | 53800 | 53900 | 53800 | 1428 |
| 469 | 20241104 | 113000 | 46701020200 | 53900 | 53900 | 53900 | 53800 | 1074 |
| 470 | 20241104 | 112900 | 46643181700 | 53900 | 53900 | 54000 | 53800 | 629 |
| 471 | 20241104 | 112800 | 46609283600 | 53900 | 53800 | 54000 | 53800 | 814 |
| 472 | 20241104 | 112700 | 46565387700 | 53800 | 53900 | 54000 | 53800 | 1054 |
| 473 | 20241104 | 112600 | 46508580100 | 54000 | 53900 | 54000 | 53900 | 970 |
| 474 | 20241104 | 112500 | 46456275000 | 53900 | 53900 | 54000 | 53800 | 2926 |
| 475 | 20241104 | 112400 | 46298617600 | 53900 | 53900 | 54000 | 53900 | 1799 |
| 476 | 20241104 | 112300 | 46201587200 | 53900 | 54100 | 54100 | 53900 | 874 |
| 477 | 20241104 | 112200 | 46154443600 | 53900 | 54000 | 54100 | 53900 | 5771 |
| 478 | 20241104 | 112100 | 45842818400 | 53900 | 53900 | 54000 | 53900 | 503 |
| 479 | 20241104 | 112000 | 45815669100 | 53900 | 53900 | 54000 | 53900 | 827 |
| 480 | 20241104 | 111900 | 45771039600 | 53900 | 53900 | 54000 | 53900 | 1343 |
| 481 | 20241104 | 111800 | 45698617600 | 53900 | 53900 | 54000 | 53900 | 646 |
| 482 | 20241104 | 111700 | 45663783700 | 53900 | 53900 | 54000 | 53900 | 1319 |
| 483 | 20241104 | 111600 | 45592622500 | 54000 | 53900 | 54000 | 53900 | 2646 |
| 484 | 20241104 | 111500 | 45449807200 | 53900 | 53900 | 54000 | 53900 | 1061 |
| 485 | 20241104 | 111400 | 45392556100 | 53900 | 53900 | 54000 | 53900 | 1638 |
| 486 | 20241104 | 111300 | 45304172100 | 53900 | 53900 | 54000 | 53900 | 954 |
| 487 | 20241104 | 111200 | 45252699100 | 53900 | 53900 | 54000 | 53900 | 2098 |
| 488 | 20241104 | 111100 | 45139566500 | 54000 | 54000 | 54000 | 53900 | 487 |
| 489 | 20241104 | 111000 | 45113298700 | 53900 | 54000 | 54100 | 53900 | 1290 |
| 490 | 20241104 | 110900 | 45043596400 | 54100 | 54100 | 54100 | 53900 | 2036 |
| 491 | 20241104 | 110800 | 44933631700 | 54100 | 54000 | 54100 | 53900 | 1459 |
| 492 | 20241104 | 110700 | 44854787700 | 54000 | 53900 | 54100 | 53900 | 6533 |
| 493 | 20241104 | 110600 | 44501919200 | 53900 | 53800 | 54000 | 53800 | 4715 |
| 494 | 20241104 | 110500 | 44247918000 | 53800 | 53700 | 53900 | 53700 | 2088 |
| 495 | 20241104 | 110400 | 44135561200 | 53700 | 53600 | 53800 | 53600 | 1728 |
| 496 | 20241104 | 110300 | 44042661400 | 53700 | 53800 | 53800 | 53600 | 1751 |
| 497 | 20241104 | 110200 | 43948595100 | 53800 | 53900 | 54000 | 53800 | 1693 |
| 498 | 20241104 | 110100 | 43857386800 | 53900 | 53800 | 54000 | 53800 | 1777 |
| 499 | 20241104 | 110000 | 43761580900 | 53800 | 53900 | 53900 | 53800 | 2070 |
| 500 | 20241104 | 105900 | 43650035300 | 53900 | 53800 | 53900 | 53800 | 1243 |
| 501 | 20241104 | 105800 | 43583132800 | 53900 | 53800 | 53900 | 53800 | 1497 |
| 502 | 20241104 | 105700 | 43502481300 | 53900 | 53900 | 54000 | 53800 | 2636 |
| 503 | 20241104 | 105600 | 43360370500 | 53900 | 53900 | 54000 | 53700 | 2949 |
| 504 | 20241104 | 105500 | 43201577000 | 53800 | 53800 | 53900 | 53800 | 2083 |
| 505 | 20241104 | 105400 | 43089438800 | 53800 | 53900 | 54000 | 53800 | 1759 |
| 506 | 20241104 | 105300 | 42994568600 | 53900 | 54000 | 54000 | 53900 | 2231 |
| 507 | 20241104 | 105200 | 42874236700 | 53900 | 54200 | 54200 | 53900 | 2647 |
| 508 | 20241104 | 105100 | 42731211300 | 54100 | 54200 | 54300 | 54100 | 3008 |
| 509 | 20241104 | 105000 | 42568142200 | 54300 | 54300 | 54400 | 54200 | 4064 |
| 510 | 20241104 | 104900 | 42347600000 | 54300 | 54200 | 54400 | 54100 | 16093 |
| 511 | 20241104 | 104800 | 41474392100 | 54200 | 53900 | 54200 | 53900 | 18548 |
| 512 | 20241104 | 104700 | 40471876200 | 53900 | 53900 | 53900 | 53800 | 1151 |
| 513 | 20241104 | 104600 | 40409863900 | 54000 | 53800 | 54000 | 53800 | 7522 |
| 514 | 20241104 | 104500 | 40004327000 | 53800 | 53800 | 53900 | 53700 | 3259 |
| 515 | 20241104 | 104400 | 39828942300 | 53800 | 53800 | 53900 | 53700 | 3657 |
| 516 | 20241104 | 104300 | 39632215000 | 53900 | 53800 | 53900 | 53700 | 3877 |
| 517 | 20241104 | 104200 | 39423602400 | 53700 | 53500 | 53900 | 53500 | 7609 |
| 518 | 20241104 | 104100 | 39014573000 | 53500 | 53700 | 53800 | 53500 | 2017 |
| 519 | 20241104 | 104000 | 38906440800 | 53700 | 53700 | 53800 | 53600 | 2885 |
| 520 | 20241104 | 103900 | 38751433800 | 53700 | 53800 | 53800 | 53700 | 2170 |
| 521 | 20241104 | 103800 | 38634758100 | 53800 | 53700 | 53800 | 53500 | 5127 |
| 522 | 20241104 | 103700 | 38359861800 | 53700 | 53500 | 53700 | 53300 | 5428 |
| 523 | 20241104 | 103600 | 38068955500 | 53400 | 53600 | 53600 | 53300 | 4631 |
| 524 | 20241104 | 103500 | 37821469100 | 53500 | 53700 | 53700 | 53400 | 6078 |
| 525 | 20241104 | 103400 | 37496100900 | 53600 | 53800 | 53900 | 53600 | 5001 |
| 526 | 20241104 | 103300 | 37227262100 | 53700 | 53800 | 53800 | 53600 | 2335 |
| 527 | 20241104 | 103200 | 37101858000 | 53800 | 53700 | 53900 | 53600 | 7588 |
| 528 | 20241104 | 103100 | 36693787200 | 53700 | 53800 | 53900 | 53700 | 5230 |
| 529 | 20241104 | 103000 | 36412433400 | 53900 | 53800 | 54000 | 53800 | 9490 |
| 530 | 20241104 | 102900 | 35900488500 | 53900 | 54100 | 54100 | 53800 | 4496 |
| 531 | 20241104 | 102800 | 35657678100 | 54100 | 53700 | 54100 | 53700 | 19615 |
| 532 | 20241104 | 102700 | 34600393000 | 53700 | 53800 | 53900 | 53700 | 4605 |
| 533 | 20241104 | 102600 | 34352751500 | 53900 | 53700 | 53900 | 53600 | 9960 |
| 534 | 20241104 | 102500 | 33816958600 | 53800 | 53800 | 53900 | 53600 | 6936 |
| 535 | 20241104 | 102400 | 33444318800 | 53900 | 54000 | 54200 | 53800 | 13305 |
| 536 | 20241104 | 102300 | 32725881700 | 54000 | 53900 | 54100 | 53700 | 24055 |
| 537 | 20241104 | 102200 | 31428150700 | 53900 | 53600 | 53900 | 53500 | 12236 |
| 538 | 20241104 | 102100 | 30770712800 | 53600 | 53700 | 53800 | 53500 | 15148 |
| 539 | 20241104 | 102000 | 29957702700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 540 | 20241104 | 101900 | 29957702700 | 53600 | 53500 | 53600 | 53400 | 5206 |
| 541 | 20241104 | 101800 | 29678860300 | 53500 | 53300 | 53500 | 53200 | 15524 |
| 542 | 20241104 | 101700 | 28849250500 | 53200 | 53200 | 53400 | 53100 | 13564 |
| 543 | 20241104 | 101600 | 28126465000 | 53200 | 53200 | 53300 | 53000 | 6138 |
| 544 | 20241104 | 101500 | 27800016100 | 53200 | 52900 | 53200 | 52800 | 24036 |
| 545 | 20241104 | 101400 | 26525951700 | 52900 | 52900 | 52900 | 52800 | 2510 |
| 546 | 20241104 | 101300 | 26393300600 | 52900 | 52900 | 53000 | 52900 | 3335 |
| 547 | 20241104 | 101200 | 26216694100 | 53000 | 52900 | 53000 | 52800 | 4644 |
| 548 | 20241104 | 101100 | 25971135000 | 52900 | 52900 | 52900 | 52700 | 6451 |
| 549 | 20241104 | 101000 | 25630101800 | 52800 | 52800 | 52900 | 52700 | 7006 |
| 550 | 20241104 | 100900 | 25260111900 | 52800 | 52800 | 53000 | 52700 | 8286 |
| 551 | 20241104 | 100800 | 24821933500 | 52900 | 52500 | 53000 | 52400 | 20614 |
| 552 | 20241104 | 100700 | 23733862400 | 52500 | 52500 | 52600 | 52500 | 2173 |
| 553 | 20241104 | 100600 | 23619686900 | 52500 | 52600 | 52700 | 52500 | 3889 |
| 554 | 20241104 | 100500 | 23415119800 | 52700 | 52600 | 52700 | 52500 | 4501 |
| 555 | 20241104 | 100400 | 23178372500 | 52600 | 52700 | 52700 | 52500 | 1571 |
| 556 | 20241104 | 100300 | 23095679800 | 52700 | 52700 | 52700 | 52600 | 7214 |
| 557 | 20241104 | 100200 | 22715540300 | 52700 | 52600 | 52700 | 52400 | 10274 |
| 558 | 20241104 | 100100 | 22175766000 | 52500 | 52600 | 52600 | 52500 | 3634 |
| 559 | 20241104 | 100000 | 21984950500 | 52500 | 52400 | 52600 | 52400 | 3278 |
| 560 | 20241104 | 095900 | 21812872200 | 52400 | 52400 | 52500 | 52300 | 1594 |
| 561 | 20241104 | 095800 | 21729350700 | 52400 | 52400 | 52500 | 52400 | 3670 |
| 562 | 20241104 | 095700 | 21536766000 | 52400 | 52500 | 52500 | 52400 | 1217 |
| 563 | 20241104 | 095600 | 21472958200 | 52500 | 52500 | 52600 | 52500 | 1746 |
| 564 | 20241104 | 095500 | 21381217400 | 52500 | 52600 | 52700 | 52400 | 1624 |
| 565 | 20241104 | 095400 | 21295840500 | 52600 | 52300 | 52700 | 52300 | 9655 |
| 566 | 20241104 | 095300 | 20787921300 | 52300 | 52500 | 52600 | 52300 | 2896 |
| 567 | 20241104 | 095200 | 20635993000 | 52400 | 52300 | 52500 | 52300 | 2279 |
| 568 | 20241104 | 095100 | 20516633000 | 52400 | 52300 | 52500 | 52300 | 4281 |
| 569 | 20241104 | 095000 | 20292179200 | 52400 | 52300 | 52400 | 52200 | 3938 |
| 570 | 20241104 | 094900 | 20086097400 | 52400 | 52500 | 52600 | 52200 | 4779 |
| 571 | 20241104 | 094800 | 19835596600 | 52500 | 52600 | 52600 | 52500 | 2071 |
| 572 | 20241104 | 094700 | 19726823100 | 52500 | 52600 | 52600 | 52500 | 2095 |
| 573 | 20241104 | 094600 | 19616718200 | 52600 | 52500 | 52600 | 52400 | 6279 |
| 574 | 20241104 | 094500 | 19287189900 | 52600 | 52500 | 52600 | 52400 | 12026 |
| 575 | 20241104 | 094400 | 18655770600 | 52500 | 52200 | 52500 | 52200 | 17532 |
| 576 | 20241104 | 094300 | 17737635300 | 52300 | 51900 | 52300 | 51900 | 12433 |
| 577 | 20241104 | 094200 | 17090020300 | 51900 | 51600 | 52000 | 51600 | 8729 |
| 578 | 20241104 | 094100 | 16637999700 | 51500 | 51800 | 51800 | 51500 | 954 |
| 579 | 20241104 | 094000 | 16588736200 | 51700 | 51900 | 51900 | 51600 | 2131 |
| 580 | 20241104 | 093900 | 16478557800 | 51900 | 51900 | 51900 | 51800 | 2958 |
| 581 | 20241104 | 093800 | 16325172500 | 51800 | 51900 | 52000 | 51800 | 1463 |
| 582 | 20241104 | 093700 | 16249225400 | 52000 | 51900 | 52000 | 51900 | 744 |
| 583 | 20241104 | 093600 | 16210585800 | 51900 | 51700 | 52000 | 51700 | 3511 |
| 584 | 20241104 | 093500 | 16028543200 | 51700 | 51700 | 51800 | 51500 | 2312 |
| 585 | 20241104 | 093400 | 15909146800 | 51700 | 51700 | 51800 | 51700 | 1389 |
| 586 | 20241104 | 093300 | 15837305500 | 51700 | 51900 | 52000 | 51600 | 2891 |
| 587 | 20241104 | 093200 | 15687751200 | 51900 | 52100 | 52100 | 51800 | 1398 |
| 588 | 20241104 | 093100 | 15615055600 | 52000 | 52000 | 52200 | 51900 | 1256 |
| 589 | 20241104 | 093000 | 15549674400 | 52100 | 51800 | 52100 | 51800 | 7462 |
| 590 | 20241104 | 092900 | 15161310800 | 51800 | 52000 | 52000 | 51700 | 6303 |
| 591 | 20241104 | 092800 | 14834535100 | 52000 | 52200 | 52300 | 52000 | 5276 |
| 592 | 20241104 | 092700 | 14559545800 | 52200 | 52200 | 52300 | 52000 | 14359 |
| 593 | 20241104 | 092600 | 13810454000 | 52200 | 52200 | 52200 | 52100 | 5947 |
| 594 | 20241104 | 092500 | 13500143500 | 52100 | 51900 | 52200 | 51800 | 15601 |
| 595 | 20241104 | 092400 | 12688599700 | 51900 | 51600 | 52000 | 51600 | 5965 |
| 596 | 20241104 | 092300 | 12379570900 | 51700 | 51900 | 52000 | 51700 | 3061 |
| 597 | 20241104 | 092200 | 12220905800 | 51900 | 51900 | 52000 | 51800 | 6434 |
| 598 | 20241104 | 092100 | 11887208300 | 51800 | 52000 | 52100 | 51800 | 5153 |
| 599 | 20241104 | 092000 | 11619649200 | 52000 | 51700 | 52100 | 51700 | 22952 |
| 600 | 20241104 | 091900 | 10427477800 | 51700 | 51700 | 51800 | 51600 | 5004 |
| 601 | 20241104 | 091800 | 10168693100 | 51800 | 51700 | 52000 | 51600 | 14729 |
| 602 | 20241104 | 091700 | 9405449700 | 51700 | 51800 | 51800 | 51600 | 4538 |
| 603 | 20241104 | 091600 | 9170819100 | 51800 | 51400 | 51800 | 51300 | 16764 |
| 604 | 20241104 | 091500 | 8305032300 | 51400 | 51600 | 51700 | 51400 | 4862 |
| 605 | 20241104 | 091400 | 8054351700 | 51600 | 51200 | 51700 | 51000 | 11894 |
| 606 | 20241104 | 091300 | 7442897900 | 51100 | 51200 | 51400 | 51000 | 4284 |
| 607 | 20241104 | 091200 | 7223658800 | 51300 | 51600 | 51600 | 51200 | 5213 |
| 608 | 20241104 | 091100 | 6956036500 | 51600 | 51100 | 51800 | 50900 | 23213 |
| 609 | 20241104 | 091000 | 5760232200 | 51200 | 50800 | 51300 | 50700 | 17198 |
| 610 | 20241104 | 090900 | 4883121100 | 50800 | 50900 | 51000 | 50800 | 5157 |
| 611 | 20241104 | 090800 | 4620728800 | 50900 | 50800 | 50900 | 50700 | 10475 |
| 612 | 20241104 | 090700 | 4088258400 | 50700 | 50600 | 50800 | 50500 | 11181 |
| 613 | 20241104 | 090600 | 3521885200 | 50500 | 50700 | 50800 | 50300 | 3955 |
| 614 | 20241104 | 090500 | 3321739700 | 50700 | 50500 | 50900 | 50400 | 12604 |
| 615 | 20241104 | 090400 | 2683389400 | 50500 | 50400 | 50700 | 50400 | 9114 |
| 616 | 20241104 | 090300 | 2222649300 | 50400 | 50500 | 50800 | 50300 | 13830 |
| 617 | 20241104 | 090200 | 1523995400 | 50500 | 50000 | 50600 | 50000 | 14444 |
| 618 | 20241104 | 090100 | 796452000 | 50200 | 49250 | 50200 | 49200 | 11841 |
| 619 | 20241104 | 090000 | 205926900 | 49250 | 48750 | 49250 | 48750 | 4217 |