34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 17250 |
| 3 | 20241105 | 191600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20241105 | 191500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20241105 | 191400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20241105 | 191300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20241105 | 191200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20241105 | 191100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20241105 | 191000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20241105 | 190900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20241105 | 190800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20241105 | 190700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20241105 | 190600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20241105 | 190500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20241105 | 190400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20241105 | 190300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20241105 | 190200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20241105 | 190100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20241105 | 190000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20241105 | 185900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20241105 | 185800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20241105 | 185700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20241105 | 185600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20241105 | 185500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20241105 | 185400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20241105 | 185300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20241105 | 185200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20241105 | 185100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20241105 | 185000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20241105 | 184900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20241105 | 184800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20241105 | 184700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 17250 |
| 33 | 20241105 | 184600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20241105 | 184500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20241105 | 184400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20241105 | 184300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20241105 | 184200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20241105 | 184100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20241105 | 184000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20241105 | 183900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20241105 | 183800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20241105 | 183700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20241105 | 183600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20241105 | 183500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20241105 | 183400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20241105 | 183300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20241105 | 183200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20241105 | 183100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20241105 | 183000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20241105 | 182900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20241105 | 182800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20241105 | 182700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20241105 | 182600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20241105 | 182500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20241105 | 182400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20241105 | 182300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20241105 | 182200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20241105 | 182100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20241105 | 182000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20241105 | 181900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20241105 | 181800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20241105 | 181700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 17250 |
| 63 | 20241105 | 181600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20241105 | 181500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20241105 | 181400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20241105 | 181300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20241105 | 181200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20241105 | 181100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20241105 | 181000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20241105 | 180900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20241105 | 180800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20241105 | 180700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20241105 | 180600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20241105 | 180500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20241105 | 180400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20241105 | 180300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20241105 | 180200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20241105 | 180100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20241105 | 180000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20241105 | 175900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20241105 | 175800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20241105 | 175700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20241105 | 175600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20241105 | 175500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20241105 | 175400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20241105 | 175300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20241105 | 175200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20241105 | 175100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20241105 | 175000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20241105 | 174900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20241105 | 174800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20241105 | 174700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 17250 |
| 93 | 20241105 | 174600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20241105 | 174500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20241105 | 174400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20241105 | 174300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20241105 | 174200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20241105 | 174100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20241105 | 174000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20241105 | 173900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20241105 | 173800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20241105 | 173700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20241105 | 173600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20241105 | 173500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20241105 | 173400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20241105 | 173300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20241105 | 173200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20241105 | 173100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20241105 | 173000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20241105 | 172900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20241105 | 172800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20241105 | 172700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20241105 | 172600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20241105 | 172500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20241105 | 172400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20241105 | 172300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20241105 | 172200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20241105 | 172100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20241105 | 172000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20241105 | 171900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20241105 | 171800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20241105 | 171700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 17250 |
| 123 | 20241105 | 171600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20241105 | 171500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20241105 | 171400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20241105 | 171300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20241105 | 171200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20241105 | 171100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20241105 | 171000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20241105 | 170900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20241105 | 170800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20241105 | 170700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20241105 | 170600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20241105 | 170500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20241105 | 170400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20241105 | 170300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20241105 | 170200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20241105 | 170100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20241105 | 170000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20241105 | 165900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20241105 | 165800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20241105 | 165700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20241105 | 165600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20241105 | 165500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20241105 | 165400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20241105 | 165300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20241105 | 165200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20241105 | 165100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20241105 | 165000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20241105 | 164900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20241105 | 164800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20241105 | 164700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 17250 |
| 153 | 20241105 | 164600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20241105 | 164500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20241105 | 164400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20241105 | 164300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20241105 | 164200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20241105 | 164100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20241105 | 164000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20241105 | 163900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20241105 | 163800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20241105 | 163700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20241105 | 163600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20241105 | 163500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20241105 | 163400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20241105 | 163300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20241105 | 163200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20241105 | 163100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20241105 | 163000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20241105 | 162900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20241105 | 162800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20241105 | 162700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20241105 | 162600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20241105 | 162500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20241105 | 162400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20241105 | 162300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20241105 | 162200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20241105 | 162100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20241105 | 162000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20241105 | 161900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20241105 | 161800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20241105 | 161700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 17250 |
| 183 | 20241105 | 161600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20241105 | 161500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20241105 | 161400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20241105 | 161300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20241105 | 161200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20241105 | 161100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20241105 | 161000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20241105 | 160900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20241105 | 160800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20241105 | 160700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20241105 | 160600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20241105 | 160500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20241105 | 160400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20241105 | 160300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20241105 | 160200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20241105 | 160100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20241105 | 160000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20241105 | 155900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20241105 | 155800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20241105 | 155700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20241105 | 155600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20241105 | 155500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20241105 | 155400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20241105 | 155300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20241105 | 155200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20241105 | 155100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20241105 | 155000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20241105 | 154900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20241105 | 154800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20241105 | 154700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 17250 |
| 213 | 20241105 | 154600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20241105 | 154500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20241105 | 154400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20241105 | 154300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 217 | 20241105 | 154200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 218 | 20241105 | 154100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 219 | 20241105 | 154000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 220 | 20241105 | 153900 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 221 | 20241105 | 153800 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 222 | 20241105 | 153700 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 223 | 20241105 | 153600 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 224 | 20241105 | 153500 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 225 | 20241105 | 153400 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 226 | 20241105 | 153300 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 227 | 20241105 | 153200 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 228 | 20241105 | 153100 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 0 |
| 229 | 20241105 | 153000 | 70904696400 | 56700 | 56700 | 56700 | 56700 | 17250 |
| 230 | 20241105 | 152900 | 69926621400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20241105 | 152800 | 69926621400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20241105 | 152700 | 69926621400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20241105 | 152600 | 69926621400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20241105 | 152500 | 69926621400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20241105 | 152400 | 69926621400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20241105 | 152300 | 69926621400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20241105 | 152200 | 69926621400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20241105 | 152100 | 69926621400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20241105 | 152000 | 69926621400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20241105 | 151900 | 69926621400 | 56600 | 56600 | 56700 | 56500 | 1131 |
| 241 | 20241105 | 151800 | 69862636700 | 56700 | 56600 | 56700 | 56500 | 3051 |
| 242 | 20241105 | 151700 | 69689938400 | 56700 | 56800 | 56800 | 56600 | 3397 |
| 243 | 20241105 | 151600 | 69497177800 | 56700 | 56800 | 56800 | 56700 | 2965 |
| 244 | 20241105 | 151500 | 69328944800 | 56800 | 56800 | 56800 | 56700 | 2827 |
| 245 | 20241105 | 151400 | 69168431400 | 56800 | 56800 | 56800 | 56700 | 2746 |
| 246 | 20241105 | 151300 | 69012589400 | 56800 | 56900 | 56900 | 56700 | 3920 |
| 247 | 20241105 | 151200 | 68789987100 | 56800 | 56800 | 56900 | 56700 | 3305 |
| 248 | 20241105 | 151100 | 68602281300 | 56800 | 56900 | 56900 | 56800 | 3675 |
| 249 | 20241105 | 151000 | 68393314200 | 56900 | 56900 | 57000 | 56800 | 2671 |
| 250 | 20241105 | 150900 | 68241299400 | 56900 | 57000 | 57100 | 56800 | 3321 |
| 251 | 20241105 | 150800 | 68052280800 | 57000 | 57000 | 57200 | 57000 | 6063 |
| 252 | 20241105 | 150700 | 67706357600 | 57100 | 57100 | 57200 | 57000 | 4027 |
| 253 | 20241105 | 150600 | 67476422700 | 57000 | 57100 | 57200 | 57000 | 11188 |
| 254 | 20241105 | 150500 | 66837252800 | 57200 | 57100 | 57200 | 57000 | 4301 |
| 255 | 20241105 | 150400 | 66591615500 | 57100 | 57000 | 57100 | 56900 | 4398 |
| 256 | 20241105 | 150300 | 66340936500 | 57000 | 57100 | 57100 | 56900 | 3254 |
| 257 | 20241105 | 150200 | 66155520600 | 57000 | 56800 | 57100 | 56700 | 52590 |
| 258 | 20241105 | 150100 | 63161057500 | 56800 | 56700 | 56800 | 56600 | 2157 |
| 259 | 20241105 | 150000 | 63038629900 | 56700 | 56700 | 56700 | 56600 | 8576 |
| 260 | 20241105 | 145900 | 62552398900 | 56700 | 56700 | 56700 | 56600 | 4243 |
| 261 | 20241105 | 145800 | 62311967700 | 56600 | 56600 | 56700 | 56600 | 2974 |
| 262 | 20241105 | 145700 | 62143529200 | 56600 | 56700 | 56700 | 56600 | 4293 |
| 263 | 20241105 | 145600 | 61900151100 | 56600 | 56700 | 56700 | 56600 | 2927 |
| 264 | 20241105 | 145500 | 61734311500 | 56700 | 56800 | 56800 | 56600 | 3682 |
| 265 | 20241105 | 145400 | 61525472600 | 56700 | 56700 | 56800 | 56700 | 2512 |
| 266 | 20241105 | 145300 | 61382883600 | 56800 | 56700 | 56800 | 56600 | 5008 |
| 267 | 20241105 | 145200 | 61098692900 | 56700 | 56700 | 56800 | 56600 | 2645 |
| 268 | 20241105 | 145100 | 60948755100 | 56700 | 56800 | 56800 | 56500 | 2521 |
| 269 | 20241105 | 145000 | 60805824800 | 56800 | 56600 | 56800 | 56600 | 3093 |
| 270 | 20241105 | 144900 | 60630461900 | 56700 | 56700 | 56700 | 56500 | 1701 |
| 271 | 20241105 | 144800 | 60534072600 | 56600 | 56700 | 56700 | 56600 | 2780 |
| 272 | 20241105 | 144700 | 60376514000 | 56600 | 56500 | 56700 | 56400 | 6702 |
| 273 | 20241105 | 144600 | 59997280600 | 56500 | 56400 | 56500 | 56400 | 4118 |
| 274 | 20241105 | 144500 | 59764748000 | 56400 | 56400 | 56500 | 56300 | 2652 |
| 275 | 20241105 | 144400 | 59615177900 | 56500 | 56400 | 56500 | 56300 | 2038 |
| 276 | 20241105 | 144300 | 59500191900 | 56400 | 56300 | 56400 | 56300 | 1664 |
| 277 | 20241105 | 144200 | 59406376700 | 56300 | 56400 | 56500 | 56300 | 2382 |
| 278 | 20241105 | 144100 | 59272071900 | 56500 | 56500 | 56500 | 56400 | 2236 |
| 279 | 20241105 | 144000 | 59145869400 | 56500 | 56500 | 56500 | 56400 | 1613 |
| 280 | 20241105 | 143900 | 59054807800 | 56400 | 56600 | 56600 | 56400 | 4586 |
| 281 | 20241105 | 143800 | 58795809200 | 56600 | 56600 | 56600 | 56500 | 1195 |
| 282 | 20241105 | 143700 | 58728210200 | 56500 | 56600 | 56600 | 56500 | 2236 |
| 283 | 20241105 | 143600 | 58601715200 | 56600 | 56600 | 56600 | 56500 | 1589 |
| 284 | 20241105 | 143500 | 58511847100 | 56500 | 56600 | 56600 | 56400 | 2604 |
| 285 | 20241105 | 143400 | 58364741800 | 56500 | 56400 | 56600 | 56400 | 4743 |
| 286 | 20241105 | 143300 | 58096688800 | 56400 | 56600 | 56600 | 56400 | 8416 |
| 287 | 20241105 | 143200 | 57621300000 | 56600 | 56600 | 56600 | 56500 | 4855 |
| 288 | 20241105 | 143100 | 57346548700 | 56600 | 56600 | 56600 | 56400 | 3926 |
| 289 | 20241105 | 143000 | 57124647400 | 56500 | 56600 | 56700 | 56500 | 4173 |
| 290 | 20241105 | 142900 | 56888247200 | 56600 | 56600 | 56700 | 56400 | 5554 |
| 291 | 20241105 | 142800 | 56573924000 | 56500 | 56600 | 56700 | 56500 | 3128 |
| 292 | 20241105 | 142700 | 56396833900 | 56600 | 56500 | 56600 | 56400 | 3615 |
| 293 | 20241105 | 142600 | 56192488100 | 56400 | 56500 | 56600 | 56300 | 2439 |
| 294 | 20241105 | 142500 | 56054735800 | 56400 | 56500 | 56600 | 56400 | 4919 |
| 295 | 20241105 | 142400 | 55776974600 | 56500 | 56700 | 56700 | 56400 | 3933 |
| 296 | 20241105 | 142300 | 55554558000 | 56700 | 56700 | 56700 | 56500 | 4094 |
| 297 | 20241105 | 142200 | 55322698800 | 56700 | 56600 | 56700 | 56500 | 4728 |
| 298 | 20241105 | 142100 | 55055184700 | 56600 | 56600 | 56700 | 56500 | 4702 |
| 299 | 20241105 | 142000 | 54789142400 | 56600 | 56800 | 56800 | 56400 | 8386 |
| 300 | 20241105 | 141900 | 54314297700 | 56700 | 56700 | 56900 | 56600 | 14841 |
| 301 | 20241105 | 141800 | 53471858300 | 56600 | 56400 | 56700 | 56300 | 19030 |
| 302 | 20241105 | 141700 | 52396241700 | 56400 | 56200 | 56400 | 56100 | 11292 |
| 303 | 20241105 | 141600 | 51760737300 | 56200 | 56100 | 56200 | 56100 | 2564 |
| 304 | 20241105 | 141500 | 51616688600 | 56100 | 56100 | 56200 | 56000 | 1818 |
| 305 | 20241105 | 141400 | 51514641500 | 56100 | 56200 | 56200 | 56000 | 1770 |
| 306 | 20241105 | 141300 | 51415317500 | 56200 | 56100 | 56200 | 56000 | 2108 |
| 307 | 20241105 | 141200 | 51296989000 | 56200 | 56200 | 56200 | 56100 | 2724 |
| 308 | 20241105 | 141100 | 51144074500 | 56100 | 56100 | 56200 | 56100 | 2462 |
| 309 | 20241105 | 141000 | 51005783100 | 56100 | 56100 | 56200 | 56000 | 5442 |
| 310 | 20241105 | 140900 | 50700429200 | 56100 | 56000 | 56100 | 55900 | 12730 |
| 311 | 20241105 | 140800 | 49987039200 | 56000 | 55900 | 56000 | 55900 | 2061 |
| 312 | 20241105 | 140700 | 49871632800 | 56000 | 55900 | 56000 | 55800 | 10280 |
| 313 | 20241105 | 140600 | 49296956100 | 55800 | 55900 | 56000 | 55700 | 2895 |
| 314 | 20241105 | 140500 | 49135319100 | 55900 | 55900 | 56000 | 55800 | 3526 |
| 315 | 20241105 | 140400 | 48937963200 | 55900 | 56000 | 56000 | 55800 | 2205 |
| 316 | 20241105 | 140300 | 48814629600 | 56000 | 55900 | 56000 | 55800 | 4000 |
| 317 | 20241105 | 140200 | 48590777000 | 56000 | 55800 | 56000 | 55600 | 9457 |
| 318 | 20241105 | 140100 | 48062190600 | 55600 | 55800 | 55800 | 55500 | 7048 |
| 319 | 20241105 | 140000 | 47669701400 | 55800 | 55900 | 56000 | 55700 | 4861 |
| 320 | 20241105 | 135900 | 47397876000 | 55900 | 55800 | 56000 | 55800 | 3061 |
| 321 | 20241105 | 135800 | 47226749700 | 55800 | 55900 | 56000 | 55800 | 12949 |
| 322 | 20241105 | 135700 | 46502996900 | 55900 | 55700 | 55900 | 55700 | 31518 |
| 323 | 20241105 | 135600 | 44744835700 | 55700 | 55500 | 55700 | 55500 | 19122 |
| 324 | 20241105 | 135500 | 43682705300 | 55500 | 55500 | 55500 | 55400 | 3356 |
| 325 | 20241105 | 135400 | 43496472300 | 55500 | 55300 | 55500 | 55300 | 2287 |
| 326 | 20241105 | 135300 | 43369758600 | 55300 | 55300 | 55400 | 55300 | 928 |
| 327 | 20241105 | 135200 | 43318413800 | 55400 | 55300 | 55400 | 55200 | 2064 |
| 328 | 20241105 | 135100 | 43204244400 | 55300 | 55200 | 55300 | 55200 | 598 |
| 329 | 20241105 | 135000 | 43171208400 | 55100 | 55200 | 55300 | 55100 | 1654 |
| 330 | 20241105 | 134900 | 43079841900 | 55200 | 55300 | 55300 | 55200 | 763 |
| 331 | 20241105 | 134800 | 43037677700 | 55300 | 55200 | 55300 | 55100 | 2051 |
| 332 | 20241105 | 134700 | 42924381000 | 55200 | 55200 | 55300 | 55100 | 1217 |
| 333 | 20241105 | 134600 | 42857194900 | 55100 | 55300 | 55300 | 55100 | 4822 |
| 334 | 20241105 | 134500 | 42591324200 | 55200 | 55300 | 55400 | 55200 | 1819 |
| 335 | 20241105 | 134400 | 42490694800 | 55300 | 55500 | 55500 | 55200 | 3112 |
| 336 | 20241105 | 134300 | 42318572600 | 55400 | 55300 | 55500 | 55300 | 803 |
| 337 | 20241105 | 134200 | 42274062800 | 55300 | 55500 | 55500 | 55300 | 1664 |
| 338 | 20241105 | 134100 | 42181887400 | 55500 | 55500 | 55600 | 55400 | 1306 |
| 339 | 20241105 | 134000 | 42109405000 | 55500 | 55500 | 55600 | 55400 | 1875 |
| 340 | 20241105 | 133900 | 42005341700 | 55600 | 55600 | 55600 | 55500 | 1368 |
| 341 | 20241105 | 133800 | 41929352700 | 55600 | 55600 | 55600 | 55500 | 968 |
| 342 | 20241105 | 133700 | 41875537100 | 55600 | 55500 | 55600 | 55400 | 619 |
| 343 | 20241105 | 133600 | 41841173300 | 55500 | 55400 | 55500 | 55400 | 1230 |
| 344 | 20241105 | 133500 | 41772956100 | 55400 | 55500 | 55500 | 55400 | 708 |
| 345 | 20241105 | 133400 | 41733715600 | 55500 | 55500 | 55500 | 55400 | 2458 |
| 346 | 20241105 | 133300 | 41597323600 | 55500 | 55500 | 55500 | 55400 | 664 |
| 347 | 20241105 | 133200 | 41560476500 | 55500 | 55500 | 55500 | 55500 | 440 |
| 348 | 20241105 | 133100 | 41536056500 | 55400 | 55500 | 55500 | 55400 | 503 |
| 349 | 20241105 | 133000 | 41508141900 | 55500 | 55500 | 55600 | 55400 | 1646 |
| 350 | 20241105 | 132900 | 41416796200 | 55500 | 55500 | 55500 | 55400 | 3436 |
| 351 | 20241105 | 132800 | 41226109700 | 55400 | 55500 | 55500 | 55400 | 538 |
| 352 | 20241105 | 132700 | 41196274700 | 55500 | 55500 | 55500 | 55400 | 1241 |
| 353 | 20241105 | 132600 | 41127437900 | 55500 | 55500 | 55500 | 55400 | 741 |
| 354 | 20241105 | 132500 | 41086316400 | 55400 | 55500 | 55500 | 55400 | 2578 |
| 355 | 20241105 | 132400 | 40943409100 | 55500 | 55500 | 55500 | 55400 | 859 |
| 356 | 20241105 | 132300 | 40895753800 | 55400 | 55500 | 55500 | 55400 | 523 |
| 357 | 20241105 | 132200 | 40866727800 | 55500 | 55600 | 55600 | 55400 | 1783 |
| 358 | 20241105 | 132100 | 40767745500 | 55600 | 55500 | 55600 | 55400 | 1674 |
| 359 | 20241105 | 132000 | 40674819300 | 55500 | 55500 | 55500 | 55400 | 395 |
| 360 | 20241105 | 131900 | 40652900900 | 55500 | 55600 | 55600 | 55500 | 3296 |
| 361 | 20241105 | 131800 | 40469918800 | 55600 | 55500 | 55600 | 55500 | 1240 |
| 362 | 20241105 | 131700 | 40401068300 | 55500 | 55500 | 55600 | 55400 | 1765 |
| 363 | 20241105 | 131600 | 40303093100 | 55500 | 55500 | 55500 | 55400 | 562 |
| 364 | 20241105 | 131500 | 40271904100 | 55500 | 55600 | 55600 | 55500 | 3034 |
| 365 | 20241105 | 131400 | 40103452000 | 55600 | 55500 | 55600 | 55500 | 501 |
| 366 | 20241105 | 131300 | 40075604600 | 55600 | 55600 | 55600 | 55500 | 1349 |
| 367 | 20241105 | 131200 | 40000643400 | 55500 | 55600 | 55600 | 55500 | 364 |
| 368 | 20241105 | 131100 | 39980411200 | 55600 | 55500 | 55600 | 55500 | 1431 |
| 369 | 20241105 | 131000 | 39900874500 | 55500 | 55500 | 55500 | 55400 | 805 |
| 370 | 20241105 | 130900 | 39856198500 | 55400 | 55500 | 55500 | 55400 | 290 |
| 371 | 20241105 | 130800 | 39840108000 | 55500 | 55500 | 55600 | 55500 | 3395 |
| 372 | 20241105 | 130700 | 39651470500 | 55500 | 55500 | 55600 | 55400 | 502 |
| 373 | 20241105 | 130600 | 39623609000 | 55500 | 55500 | 55600 | 55400 | 1376 |
| 374 | 20241105 | 130500 | 39547248700 | 55500 | 55500 | 55500 | 55300 | 792 |
| 375 | 20241105 | 130400 | 39503308800 | 55500 | 55500 | 55500 | 55400 | 1757 |
| 376 | 20241105 | 130300 | 39405933400 | 55500 | 55600 | 55600 | 55400 | 6588 |
| 377 | 20241105 | 130200 | 39040294700 | 55600 | 55600 | 55600 | 55500 | 604 |
| 378 | 20241105 | 130100 | 39006714900 | 55500 | 55500 | 55600 | 55500 | 471 |
| 379 | 20241105 | 130000 | 38980544100 | 55600 | 55500 | 55600 | 55500 | 854 |
| 380 | 20241105 | 125900 | 38933113000 | 55600 | 55600 | 55600 | 55500 | 538 |
| 381 | 20241105 | 125800 | 38903200800 | 55500 | 55600 | 55600 | 55500 | 982 |
| 382 | 20241105 | 125700 | 38848620500 | 55600 | 55600 | 55700 | 55600 | 648 |
| 383 | 20241105 | 125600 | 38812575600 | 55600 | 55600 | 55700 | 55600 | 950 |
| 384 | 20241105 | 125500 | 38759754800 | 55600 | 55600 | 55700 | 55600 | 2257 |
| 385 | 20241105 | 125400 | 38634245700 | 55700 | 55600 | 55700 | 55600 | 2248 |
| 386 | 20241105 | 125300 | 38509227200 | 55600 | 55600 | 55600 | 55500 | 540 |
| 387 | 20241105 | 125200 | 38479215900 | 55600 | 55600 | 55600 | 55500 | 446 |
| 388 | 20241105 | 125100 | 38454423900 | 55600 | 55600 | 55700 | 55500 | 2246 |
| 389 | 20241105 | 125000 | 38329503900 | 55700 | 55700 | 55700 | 55600 | 400 |
| 390 | 20241105 | 124900 | 38307231600 | 55700 | 55600 | 55700 | 55600 | 560 |
| 391 | 20241105 | 124800 | 38276048800 | 55700 | 55700 | 55700 | 55600 | 594 |
| 392 | 20241105 | 124700 | 38242987400 | 55600 | 55700 | 55700 | 55600 | 738 |
| 393 | 20241105 | 124600 | 38201895800 | 55700 | 55700 | 55700 | 55600 | 534 |
| 394 | 20241105 | 124500 | 38172183600 | 55700 | 55600 | 55700 | 55600 | 2112 |
| 395 | 20241105 | 124400 | 38054733700 | 55600 | 55600 | 55600 | 55500 | 1067 |
| 396 | 20241105 | 124300 | 37995409800 | 55600 | 55600 | 55600 | 55500 | 839 |
| 397 | 20241105 | 124200 | 37948764000 | 55600 | 55700 | 55700 | 55500 | 1319 |
| 398 | 20241105 | 124100 | 37875408200 | 55600 | 55700 | 55700 | 55600 | 282 |
| 399 | 20241105 | 124000 | 37859707900 | 55700 | 55600 | 55700 | 55500 | 2884 |
| 400 | 20241105 | 123900 | 37699164800 | 55600 | 55600 | 55600 | 55500 | 323 |
| 401 | 20241105 | 123800 | 37681209100 | 55600 | 55600 | 55600 | 55500 | 948 |
| 402 | 20241105 | 123700 | 37628506900 | 55600 | 55600 | 55600 | 55500 | 668 |
| 403 | 20241105 | 123600 | 37591368100 | 55600 | 55600 | 55600 | 55500 | 1082 |
| 404 | 20241105 | 123500 | 37531211100 | 55600 | 55600 | 55600 | 55500 | 271 |
| 405 | 20241105 | 123400 | 37516143600 | 55600 | 55600 | 55600 | 55500 | 1186 |
| 406 | 20241105 | 123300 | 37450229900 | 55600 | 55600 | 55600 | 55500 | 696 |
| 407 | 20241105 | 123200 | 37411535600 | 55600 | 55600 | 55600 | 55500 | 854 |
| 408 | 20241105 | 123100 | 37364057700 | 55500 | 55500 | 55600 | 55500 | 423 |
| 409 | 20241105 | 123000 | 37340543800 | 55600 | 55400 | 55600 | 55300 | 5709 |
| 410 | 20241105 | 122900 | 37023756800 | 55400 | 55400 | 55500 | 55300 | 4019 |
| 411 | 20241105 | 122800 | 36801208500 | 55400 | 55500 | 55500 | 55400 | 730 |
| 412 | 20241105 | 122700 | 36760700600 | 55500 | 55500 | 55500 | 55400 | 5157 |
| 413 | 20241105 | 122600 | 36474490300 | 55400 | 55400 | 55500 | 55300 | 715 |
| 414 | 20241105 | 122500 | 36434876100 | 55400 | 55400 | 55500 | 55400 | 1334 |
| 415 | 20241105 | 122400 | 36360947800 | 55400 | 55400 | 55500 | 55400 | 882 |
| 416 | 20241105 | 122300 | 36312053700 | 55400 | 55500 | 55500 | 55400 | 873 |
| 417 | 20241105 | 122200 | 36263627900 | 55400 | 55500 | 55500 | 55400 | 1030 |
| 418 | 20241105 | 122100 | 36206558500 | 55400 | 55400 | 55500 | 55400 | 1819 |
| 419 | 20241105 | 122000 | 36105750800 | 55500 | 55400 | 55500 | 55400 | 1015 |
| 420 | 20241105 | 121900 | 36049430800 | 55500 | 55400 | 55500 | 55400 | 591 |
| 421 | 20241105 | 121800 | 36016635900 | 55500 | 55500 | 55500 | 55400 | 452 |
| 422 | 20241105 | 121700 | 35991563100 | 55500 | 55500 | 55600 | 55500 | 1510 |
| 423 | 20241105 | 121600 | 35907727900 | 55500 | 55600 | 55600 | 55500 | 620 |
| 424 | 20241105 | 121500 | 35873266100 | 55600 | 55600 | 55600 | 55500 | 848 |
| 425 | 20241105 | 121400 | 35826140400 | 55600 | 55600 | 55600 | 55500 | 634 |
| 426 | 20241105 | 121300 | 35790917200 | 55600 | 55500 | 55600 | 55500 | 451 |
| 427 | 20241105 | 121200 | 35765862300 | 55500 | 55600 | 55600 | 55500 | 789 |
| 428 | 20241105 | 121100 | 35721999600 | 55500 | 55500 | 55600 | 55400 | 2551 |
| 429 | 20241105 | 121000 | 35580403200 | 55600 | 55500 | 55600 | 55500 | 996 |
| 430 | 20241105 | 120900 | 35525046700 | 55600 | 55500 | 55600 | 55500 | 410 |
| 431 | 20241105 | 120800 | 35502256900 | 55600 | 55600 | 55600 | 55500 | 908 |
| 432 | 20241105 | 120700 | 35451780000 | 55500 | 55600 | 55600 | 55500 | 2129 |
| 433 | 20241105 | 120600 | 35333421000 | 55500 | 55500 | 55600 | 55400 | 874 |
| 434 | 20241105 | 120500 | 35284915400 | 55500 | 55400 | 55500 | 55400 | 1069 |
| 435 | 20241105 | 120400 | 35225590800 | 55500 | 55500 | 55500 | 55400 | 581 |
| 436 | 20241105 | 120300 | 35193351000 | 55400 | 55500 | 55500 | 55400 | 1372 |
| 437 | 20241105 | 120200 | 35117218000 | 55500 | 55500 | 55500 | 55400 | 401 |
| 438 | 20241105 | 120100 | 35094972800 | 55400 | 55300 | 55500 | 55300 | 996 |
| 439 | 20241105 | 120000 | 35039728700 | 55400 | 55400 | 55400 | 55200 | 1887 |
| 440 | 20241105 | 115900 | 34935407200 | 55300 | 55300 | 55400 | 55300 | 1190 |
| 441 | 20241105 | 115800 | 34869568900 | 55300 | 55300 | 55400 | 55300 | 822 |
| 442 | 20241105 | 115700 | 34824055400 | 55400 | 55400 | 55400 | 55300 | 738 |
| 443 | 20241105 | 115600 | 34783202500 | 55400 | 55400 | 55500 | 55300 | 824 |
| 444 | 20241105 | 115500 | 34737559100 | 55400 | 55300 | 55500 | 55300 | 1525 |
| 445 | 20241105 | 115400 | 34653051700 | 55400 | 55400 | 55400 | 55300 | 1358 |
| 446 | 20241105 | 115300 | 34577846900 | 55400 | 55400 | 55400 | 55300 | 367 |
| 447 | 20241105 | 115200 | 34557529000 | 55400 | 55300 | 55500 | 55300 | 1096 |
| 448 | 20241105 | 115100 | 34496784100 | 55400 | 55500 | 55500 | 55300 | 2154 |
| 449 | 20241105 | 115000 | 34377441200 | 55500 | 55400 | 55500 | 55400 | 766 |
| 450 | 20241105 | 114900 | 34334952700 | 55500 | 55500 | 55500 | 55400 | 750 |
| 451 | 20241105 | 114800 | 34293336300 | 55400 | 55500 | 55500 | 55400 | 983 |
| 452 | 20241105 | 114700 | 34238791800 | 55400 | 55500 | 55500 | 55400 | 696 |
| 453 | 20241105 | 114600 | 34200169300 | 55500 | 55400 | 55500 | 55400 | 1397 |
| 454 | 20241105 | 114500 | 34122730800 | 55400 | 55500 | 55500 | 55400 | 1116 |
| 455 | 20241105 | 114400 | 34060876500 | 55500 | 55500 | 55500 | 55400 | 1248 |
| 456 | 20241105 | 114300 | 33991622800 | 55400 | 55500 | 55500 | 55400 | 422 |
| 457 | 20241105 | 114200 | 33968212200 | 55500 | 55500 | 55500 | 55300 | 2300 |
| 458 | 20241105 | 114100 | 33840756900 | 55500 | 55400 | 55500 | 55300 | 1224 |
| 459 | 20241105 | 114000 | 33772903600 | 55400 | 55500 | 55500 | 55300 | 1455 |
| 460 | 20241105 | 113900 | 33692260400 | 55500 | 55500 | 55500 | 55300 | 1122 |
| 461 | 20241105 | 113800 | 33630085400 | 55500 | 55500 | 55500 | 55400 | 1240 |
| 462 | 20241105 | 113700 | 33561285100 | 55500 | 55500 | 55500 | 55400 | 459 |
| 463 | 20241105 | 113600 | 33535817000 | 55400 | 55400 | 55500 | 55400 | 1042 |
| 464 | 20241105 | 113500 | 33478008800 | 55400 | 55400 | 55400 | 55300 | 923 |
| 465 | 20241105 | 113400 | 33426897700 | 55300 | 55300 | 55400 | 55300 | 549 |
| 466 | 20241105 | 113300 | 33396518000 | 55300 | 55400 | 55400 | 55300 | 1155 |
| 467 | 20241105 | 113200 | 33332540500 | 55300 | 55300 | 55400 | 55200 | 1402 |
| 468 | 20241105 | 113100 | 33255030900 | 55300 | 55300 | 55300 | 55200 | 667 |
| 469 | 20241105 | 113000 | 33218150700 | 55200 | 55200 | 55300 | 55100 | 1792 |
| 470 | 20241105 | 112900 | 33119206900 | 55200 | 55200 | 55300 | 55100 | 1168 |
| 471 | 20241105 | 112800 | 33054702500 | 55200 | 55300 | 55300 | 54900 | 11503 |
| 472 | 20241105 | 112700 | 32421182900 | 55200 | 55300 | 55400 | 55200 | 1079 |
| 473 | 20241105 | 112600 | 32361538500 | 55300 | 55400 | 55400 | 55200 | 1486 |
| 474 | 20241105 | 112500 | 32279326000 | 55300 | 55400 | 55400 | 55300 | 1581 |
| 475 | 20241105 | 112400 | 32191841000 | 55300 | 55300 | 55400 | 55300 | 3251 |
| 476 | 20241105 | 112300 | 32011988500 | 55300 | 55400 | 55500 | 55300 | 911 |
| 477 | 20241105 | 112200 | 31961536400 | 55400 | 55400 | 55500 | 55300 | 3039 |
| 478 | 20241105 | 112100 | 31793213600 | 55400 | 55600 | 55600 | 55300 | 5802 |
| 479 | 20241105 | 112000 | 31471553200 | 55600 | 55600 | 55600 | 55500 | 2012 |
| 480 | 20241105 | 111900 | 31359726200 | 55600 | 55500 | 55600 | 55500 | 915 |
| 481 | 20241105 | 111800 | 31308868600 | 55600 | 55500 | 55600 | 55500 | 1129 |
| 482 | 20241105 | 111700 | 31246138500 | 55600 | 55500 | 55600 | 55500 | 706 |
| 483 | 20241105 | 111600 | 31206901800 | 55600 | 55600 | 55600 | 55500 | 2206 |
| 484 | 20241105 | 111500 | 31084280100 | 55500 | 55600 | 55600 | 55500 | 1929 |
| 485 | 20241105 | 111400 | 30977183700 | 55600 | 55600 | 55600 | 55500 | 1929 |
| 486 | 20241105 | 111300 | 30869959300 | 55600 | 55600 | 55600 | 55500 | 934 |
| 487 | 20241105 | 111200 | 30818034700 | 55600 | 55600 | 55600 | 55500 | 1104 |
| 488 | 20241105 | 111100 | 30756661000 | 55600 | 55500 | 55600 | 55500 | 1011 |
| 489 | 20241105 | 111000 | 30700468900 | 55500 | 55500 | 55600 | 55400 | 1774 |
| 490 | 20241105 | 110900 | 30601978300 | 55500 | 55500 | 55600 | 55500 | 841 |
| 491 | 20241105 | 110800 | 30555255900 | 55600 | 55500 | 55600 | 55400 | 988 |
| 492 | 20241105 | 110700 | 30500392600 | 55500 | 55500 | 55600 | 55400 | 1136 |
| 493 | 20241105 | 110600 | 30437358800 | 55500 | 55500 | 55600 | 55400 | 1178 |
| 494 | 20241105 | 110500 | 30371966400 | 55500 | 55400 | 55500 | 55300 | 2505 |
| 495 | 20241105 | 110400 | 30233181500 | 55400 | 55600 | 55600 | 55300 | 4259 |
| 496 | 20241105 | 110300 | 29997161300 | 55500 | 55600 | 55700 | 55400 | 3227 |
| 497 | 20241105 | 110200 | 29817879500 | 55600 | 55700 | 55700 | 55500 | 2312 |
| 498 | 20241105 | 110100 | 29689285700 | 55700 | 55600 | 55700 | 55500 | 2864 |
| 499 | 20241105 | 110000 | 29530056500 | 55600 | 55700 | 55700 | 55500 | 5235 |
| 500 | 20241105 | 105900 | 29238981100 | 55700 | 55600 | 55700 | 55600 | 1099 |
| 501 | 20241105 | 105800 | 29177783100 | 55700 | 55700 | 55700 | 55600 | 3233 |
| 502 | 20241105 | 105700 | 28997743500 | 55600 | 55600 | 55700 | 55600 | 4479 |
| 503 | 20241105 | 105600 | 28748614300 | 55600 | 55500 | 55600 | 55500 | 1232 |
| 504 | 20241105 | 105500 | 28680145800 | 55600 | 55600 | 55600 | 55500 | 1596 |
| 505 | 20241105 | 105400 | 28591480800 | 55500 | 55600 | 55600 | 55500 | 1592 |
| 506 | 20241105 | 105300 | 28503006700 | 55600 | 55800 | 55800 | 55500 | 4175 |
| 507 | 20241105 | 105200 | 28270776400 | 55700 | 55700 | 55800 | 55600 | 2220 |
| 508 | 20241105 | 105100 | 28147092400 | 55700 | 55700 | 55700 | 55600 | 952 |
| 509 | 20241105 | 105000 | 28094068900 | 55600 | 55700 | 55800 | 55600 | 2595 |
| 510 | 20241105 | 104900 | 27949527300 | 55700 | 55700 | 55700 | 55600 | 1813 |
| 511 | 20241105 | 104800 | 27848602400 | 55700 | 55700 | 55800 | 55600 | 5570 |
| 512 | 20241105 | 104700 | 27538249500 | 55800 | 55800 | 55800 | 55700 | 1476 |
| 513 | 20241105 | 104600 | 27455942900 | 55700 | 55700 | 55800 | 55700 | 1493 |
| 514 | 20241105 | 104500 | 27372663600 | 55700 | 55800 | 55800 | 55700 | 2749 |
| 515 | 20241105 | 104400 | 27219283400 | 55800 | 55700 | 55800 | 55600 | 11188 |
| 516 | 20241105 | 104300 | 26596003000 | 55700 | 55600 | 55700 | 55500 | 5631 |
| 517 | 20241105 | 104200 | 26282719600 | 55500 | 55600 | 55700 | 55500 | 3788 |
| 518 | 20241105 | 104100 | 26071965200 | 55700 | 55600 | 55700 | 55600 | 2946 |
| 519 | 20241105 | 104000 | 25907949100 | 55600 | 55500 | 55700 | 55400 | 3031 |
| 520 | 20241105 | 103900 | 25739474200 | 55500 | 55600 | 55700 | 55400 | 4555 |
| 521 | 20241105 | 103800 | 25486431600 | 55700 | 55600 | 55700 | 55600 | 1529 |
| 522 | 20241105 | 103700 | 25401383300 | 55600 | 55700 | 55700 | 55600 | 3748 |
| 523 | 20241105 | 103600 | 25192857500 | 55700 | 55500 | 55700 | 55500 | 12557 |
| 524 | 20241105 | 103500 | 24494804900 | 55500 | 55400 | 55500 | 55400 | 2206 |
| 525 | 20241105 | 103400 | 24372468100 | 55400 | 55500 | 55500 | 55400 | 2785 |
| 526 | 20241105 | 103300 | 24218139000 | 55400 | 55500 | 55500 | 55400 | 1540 |
| 527 | 20241105 | 103200 | 24132715300 | 55500 | 55500 | 55500 | 55300 | 1284 |
| 528 | 20241105 | 103100 | 24061504600 | 55500 | 55500 | 55600 | 55300 | 6018 |
| 529 | 20241105 | 103000 | 23727751600 | 55500 | 55600 | 55600 | 55500 | 3435 |
| 530 | 20241105 | 102900 | 23536875600 | 55600 | 55600 | 55600 | 55500 | 5713 |
| 531 | 20241105 | 102800 | 23219247800 | 55600 | 55600 | 55600 | 55500 | 3608 |
| 532 | 20241105 | 102700 | 23018647700 | 55500 | 55600 | 55600 | 55400 | 6331 |
| 533 | 20241105 | 102600 | 22667275000 | 55600 | 55600 | 55600 | 55500 | 2406 |
| 534 | 20241105 | 102500 | 22533560500 | 55600 | 55500 | 55600 | 55400 | 7432 |
| 535 | 20241105 | 102400 | 22121093200 | 55400 | 55500 | 55600 | 55400 | 4749 |
| 536 | 20241105 | 102300 | 21857546700 | 55500 | 55400 | 55500 | 55400 | 9257 |
| 537 | 20241105 | 102200 | 21343900000 | 55400 | 55400 | 55500 | 55300 | 10814 |
| 538 | 20241105 | 102100 | 20744739500 | 55400 | 55200 | 55400 | 55200 | 4227 |
| 539 | 20241105 | 102000 | 20510850300 | 55200 | 55300 | 55400 | 55200 | 4230 |
| 540 | 20241105 | 101900 | 20276928400 | 55300 | 55200 | 55300 | 55100 | 3608 |
| 541 | 20241105 | 101800 | 20077499100 | 55200 | 55200 | 55300 | 55100 | 3259 |
| 542 | 20241105 | 101700 | 19897591200 | 55200 | 55300 | 55300 | 55100 | 2862 |
| 543 | 20241105 | 101600 | 19739620100 | 55200 | 55100 | 55300 | 55100 | 3276 |
| 544 | 20241105 | 101500 | 19558880800 | 55100 | 55200 | 55200 | 55100 | 1183 |
| 545 | 20241105 | 101400 | 19493618600 | 55200 | 55100 | 55200 | 55000 | 2889 |
| 546 | 20241105 | 101300 | 19334416700 | 55100 | 55100 | 55200 | 55100 | 1595 |
| 547 | 20241105 | 101200 | 19246385900 | 55100 | 55200 | 55300 | 55100 | 4745 |
| 548 | 20241105 | 101100 | 18984472500 | 55300 | 55500 | 55600 | 55100 | 13084 |
| 549 | 20241105 | 101000 | 18259606800 | 55500 | 55300 | 55600 | 55300 | 17102 |
| 550 | 20241105 | 100900 | 17311703800 | 55400 | 55200 | 55400 | 55100 | 9333 |
| 551 | 20241105 | 100800 | 16795463200 | 55200 | 55200 | 55300 | 55100 | 10120 |
| 552 | 20241105 | 100700 | 16236710700 | 55200 | 55300 | 55300 | 55000 | 7189 |
| 553 | 20241105 | 100600 | 15839940800 | 55200 | 55200 | 55400 | 54900 | 11600 |
| 554 | 20241105 | 100500 | 15199480200 | 55300 | 55300 | 55400 | 55100 | 10596 |
| 555 | 20241105 | 100400 | 14613300100 | 55300 | 54800 | 55400 | 54700 | 27737 |
| 556 | 20241105 | 100300 | 13087091200 | 54800 | 54700 | 54900 | 54400 | 9239 |
| 557 | 20241105 | 100200 | 12582282100 | 54600 | 54800 | 54800 | 54500 | 8537 |
| 558 | 20241105 | 100100 | 12115392500 | 54700 | 54500 | 54800 | 54500 | 5416 |
| 559 | 20241105 | 100000 | 11819355900 | 54700 | 54800 | 54900 | 54500 | 5368 |
| 560 | 20241105 | 095900 | 11525990500 | 54900 | 54900 | 55000 | 54700 | 25870 |
| 561 | 20241105 | 095800 | 10106048800 | 54900 | 54500 | 54900 | 54400 | 17464 |
| 562 | 20241105 | 095700 | 9150915500 | 54500 | 54400 | 54500 | 54200 | 11096 |
| 563 | 20241105 | 095600 | 8547507600 | 54300 | 54200 | 54500 | 54200 | 13568 |
| 564 | 20241105 | 095500 | 7810136500 | 54200 | 54100 | 54200 | 54100 | 1048 |
| 565 | 20241105 | 095400 | 7753337500 | 54200 | 54200 | 54300 | 54100 | 3053 |
| 566 | 20241105 | 095300 | 7587850500 | 54200 | 54000 | 54200 | 53900 | 14452 |
| 567 | 20241105 | 095200 | 6805906900 | 54000 | 53900 | 54000 | 53900 | 1546 |
| 568 | 20241105 | 095100 | 6722439800 | 53900 | 53900 | 54000 | 53900 | 1186 |
| 569 | 20241105 | 095000 | 6658416100 | 54000 | 53900 | 54000 | 53800 | 5077 |
| 570 | 20241105 | 094900 | 6384632200 | 53900 | 53700 | 53900 | 53700 | 2275 |
| 571 | 20241105 | 094800 | 6262152000 | 53700 | 53600 | 53800 | 53600 | 2804 |
| 572 | 20241105 | 094700 | 6111660900 | 53600 | 53600 | 53600 | 53500 | 700 |
| 573 | 20241105 | 094600 | 6074196600 | 53600 | 53500 | 53700 | 53500 | 1096 |
| 574 | 20241105 | 094500 | 6015489000 | 53500 | 53600 | 53700 | 53500 | 1021 |
| 575 | 20241105 | 094400 | 5960768100 | 53600 | 53700 | 53700 | 53600 | 299 |
| 576 | 20241105 | 094300 | 5944724500 | 53600 | 53600 | 53700 | 53600 | 445 |
| 577 | 20241105 | 094200 | 5920841600 | 53600 | 53700 | 53700 | 53500 | 1507 |
| 578 | 20241105 | 094100 | 5839969100 | 53600 | 53500 | 53700 | 53400 | 954 |
| 579 | 20241105 | 094000 | 5788851400 | 53500 | 53600 | 53600 | 53500 | 3244 |
| 580 | 20241105 | 093900 | 5615232900 | 53500 | 53600 | 53600 | 53500 | 1599 |
| 581 | 20241105 | 093800 | 5529679200 | 53600 | 53700 | 53700 | 53600 | 825 |
| 582 | 20241105 | 093700 | 5485450500 | 53600 | 53600 | 53700 | 53600 | 355 |
| 583 | 20241105 | 093600 | 5466412800 | 53700 | 53700 | 53700 | 53600 | 129 |
| 584 | 20241105 | 093500 | 5459490500 | 53600 | 53800 | 53800 | 53600 | 3270 |
| 585 | 20241105 | 093400 | 5283881800 | 53800 | 53700 | 53800 | 53700 | 353 |
| 586 | 20241105 | 093300 | 5264897900 | 53700 | 53600 | 53800 | 53600 | 3135 |
| 587 | 20241105 | 093200 | 5096556200 | 53600 | 53700 | 53700 | 53500 | 967 |
| 588 | 20241105 | 093100 | 5044733700 | 53600 | 53700 | 53700 | 53600 | 240 |
| 589 | 20241105 | 093000 | 5031861500 | 53600 | 53700 | 53800 | 53600 | 1688 |
| 590 | 20241105 | 092900 | 4941302200 | 53700 | 53700 | 53800 | 53600 | 820 |
| 591 | 20241105 | 092800 | 4897269300 | 53700 | 53800 | 53800 | 53700 | 403 |
| 592 | 20241105 | 092700 | 4875617100 | 53700 | 53700 | 53800 | 53600 | 1850 |
| 593 | 20241105 | 092600 | 4776308800 | 53600 | 53700 | 53800 | 53600 | 810 |
| 594 | 20241105 | 092500 | 4732809300 | 53700 | 53700 | 53700 | 53600 | 1535 |
| 595 | 20241105 | 092400 | 4650400300 | 53700 | 53900 | 53900 | 53700 | 1977 |
| 596 | 20241105 | 092300 | 4544030200 | 53800 | 53800 | 53900 | 53800 | 491 |
| 597 | 20241105 | 092200 | 4517582300 | 53800 | 53700 | 53900 | 53700 | 1970 |
| 598 | 20241105 | 092100 | 4411589300 | 53700 | 53800 | 53800 | 53700 | 2475 |
| 599 | 20241105 | 092000 | 4278675700 | 53800 | 53700 | 53800 | 53700 | 550 |
| 600 | 20241105 | 091900 | 4249126500 | 53800 | 53800 | 53900 | 53700 | 2916 |
| 601 | 20241105 | 091800 | 4092224500 | 53900 | 53600 | 53900 | 53600 | 7530 |
| 602 | 20241105 | 091700 | 3687209600 | 53700 | 53800 | 53800 | 53600 | 2601 |
| 603 | 20241105 | 091600 | 3547558800 | 53800 | 53800 | 53900 | 53700 | 1379 |
| 604 | 20241105 | 091500 | 3473424400 | 53800 | 54000 | 54200 | 53700 | 5154 |
| 605 | 20241105 | 091400 | 3195027200 | 54000 | 54100 | 54200 | 54000 | 5076 |
| 606 | 20241105 | 091300 | 2920578800 | 54000 | 53900 | 54000 | 53800 | 2614 |
| 607 | 20241105 | 091200 | 2779592700 | 53900 | 53700 | 54000 | 53600 | 3791 |
| 608 | 20241105 | 091100 | 2575420900 | 53600 | 53700 | 53700 | 53600 | 617 |
| 609 | 20241105 | 091000 | 2542298900 | 53700 | 53800 | 53800 | 53600 | 2417 |
| 610 | 20241105 | 090900 | 2412499000 | 53800 | 53700 | 53800 | 53600 | 2167 |
| 611 | 20241105 | 090800 | 2296086900 | 53600 | 53600 | 53700 | 53500 | 1900 |
| 612 | 20241105 | 090700 | 2194236100 | 53700 | 53700 | 53800 | 53600 | 1161 |
| 613 | 20241105 | 090600 | 2131954300 | 53600 | 53400 | 53800 | 53400 | 3053 |
| 614 | 20241105 | 090500 | 1968283100 | 53400 | 53700 | 53700 | 53400 | 4168 |
| 615 | 20241105 | 090400 | 1745099200 | 53700 | 53800 | 53900 | 53700 | 2495 |
| 616 | 20241105 | 090300 | 1610844800 | 53800 | 53500 | 53800 | 53500 | 3649 |
| 617 | 20241105 | 090200 | 1415134000 | 53600 | 54000 | 54300 | 53500 | 8607 |
| 618 | 20241105 | 090100 | 950777500 | 54100 | 53700 | 54300 | 53700 | 7862 |
| 619 | 20241105 | 090000 | 526474700 | 53700 | 53400 | 53800 | 53300 | 9383 |