34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 13050 |
| 3 | 20241106 | 191600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20241106 | 191500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20241106 | 191400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20241106 | 191300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20241106 | 191200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20241106 | 191100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20241106 | 191000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20241106 | 190900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20241106 | 190800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20241106 | 190700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20241106 | 190600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20241106 | 190500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20241106 | 190400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20241106 | 190300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20241106 | 190200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20241106 | 190100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20241106 | 190000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20241106 | 185900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20241106 | 185800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20241106 | 185700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20241106 | 185600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20241106 | 185500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20241106 | 185400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20241106 | 185300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20241106 | 185200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20241106 | 185100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20241106 | 185000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20241106 | 184900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20241106 | 184800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20241106 | 184700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 13050 |
| 33 | 20241106 | 184600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20241106 | 184500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20241106 | 184400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20241106 | 184300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20241106 | 184200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20241106 | 184100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20241106 | 184000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20241106 | 183900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20241106 | 183800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20241106 | 183700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20241106 | 183600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20241106 | 183500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20241106 | 183400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20241106 | 183300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20241106 | 183200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20241106 | 183100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20241106 | 183000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20241106 | 182900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20241106 | 182800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20241106 | 182700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20241106 | 182600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20241106 | 182500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20241106 | 182400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20241106 | 182300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20241106 | 182200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20241106 | 182100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20241106 | 182000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20241106 | 181900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20241106 | 181800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20241106 | 181700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 13050 |
| 63 | 20241106 | 181600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20241106 | 181500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20241106 | 181400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20241106 | 181300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20241106 | 181200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20241106 | 181100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20241106 | 181000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20241106 | 180900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20241106 | 180800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20241106 | 180700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20241106 | 180600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20241106 | 180500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20241106 | 180400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20241106 | 180300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20241106 | 180200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20241106 | 180100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20241106 | 180000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20241106 | 175900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20241106 | 175800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20241106 | 175700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20241106 | 175600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20241106 | 175500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20241106 | 175400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20241106 | 175300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20241106 | 175200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20241106 | 175100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20241106 | 175000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20241106 | 174900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20241106 | 174800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20241106 | 174700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 13050 |
| 93 | 20241106 | 174600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20241106 | 174500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20241106 | 174400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20241106 | 174300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20241106 | 174200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20241106 | 174100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20241106 | 174000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20241106 | 173900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20241106 | 173800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20241106 | 173700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20241106 | 173600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20241106 | 173500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20241106 | 173400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20241106 | 173300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20241106 | 173200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20241106 | 173100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20241106 | 173000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20241106 | 172900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20241106 | 172800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20241106 | 172700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20241106 | 172600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20241106 | 172500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20241106 | 172400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20241106 | 172300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20241106 | 172200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20241106 | 172100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20241106 | 172000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20241106 | 171900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20241106 | 171800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20241106 | 171700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 13050 |
| 123 | 20241106 | 171600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20241106 | 171500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20241106 | 171400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20241106 | 171300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20241106 | 171200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20241106 | 171100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20241106 | 171000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20241106 | 170900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20241106 | 170800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20241106 | 170700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20241106 | 170600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20241106 | 170500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20241106 | 170400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20241106 | 170300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20241106 | 170200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20241106 | 170100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20241106 | 170000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20241106 | 165900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20241106 | 165800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20241106 | 165700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20241106 | 165600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20241106 | 165500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20241106 | 165400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20241106 | 165300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20241106 | 165200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20241106 | 165100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20241106 | 165000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20241106 | 164900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20241106 | 164800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20241106 | 164700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 13050 |
| 153 | 20241106 | 164600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20241106 | 164500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20241106 | 164400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20241106 | 164300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20241106 | 164200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20241106 | 164100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20241106 | 164000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20241106 | 163900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20241106 | 163800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20241106 | 163700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20241106 | 163600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20241106 | 163500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20241106 | 163400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20241106 | 163300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20241106 | 163200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20241106 | 163100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20241106 | 163000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20241106 | 162900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20241106 | 162800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20241106 | 162700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20241106 | 162600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20241106 | 162500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20241106 | 162400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20241106 | 162300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20241106 | 162200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20241106 | 162100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20241106 | 162000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20241106 | 161900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20241106 | 161800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20241106 | 161700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 13050 |
| 183 | 20241106 | 161600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20241106 | 161500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20241106 | 161400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20241106 | 161300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20241106 | 161200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20241106 | 161100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20241106 | 161000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20241106 | 160900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20241106 | 160800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20241106 | 160700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20241106 | 160600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20241106 | 160500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20241106 | 160400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20241106 | 160300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20241106 | 160200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20241106 | 160100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20241106 | 160000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20241106 | 155900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20241106 | 155800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20241106 | 155700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20241106 | 155600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20241106 | 155500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20241106 | 155400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20241106 | 155300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20241106 | 155200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20241106 | 155100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20241106 | 155000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20241106 | 154900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20241106 | 154800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20241106 | 154700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 13050 |
| 213 | 20241106 | 154600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20241106 | 154500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20241106 | 154400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20241106 | 154300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20241106 | 154200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20241106 | 154100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20241106 | 154000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20241106 | 153900 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20241106 | 153800 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20241106 | 153700 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20241106 | 153600 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20241106 | 153500 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20241106 | 153400 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20241106 | 153300 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20241106 | 153200 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20241106 | 153100 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20241106 | 153000 | 38145413300 | 55500 | 55500 | 55500 | 55500 | 13050 |
| 230 | 20241106 | 152900 | 37421138300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20241106 | 152800 | 37421138300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20241106 | 152700 | 37421138300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20241106 | 152600 | 37421138300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20241106 | 152500 | 37421138300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20241106 | 152400 | 37421138300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20241106 | 152300 | 37421138300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20241106 | 152200 | 37421138300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20241106 | 152100 | 37421138300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20241106 | 152000 | 37421138300 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20241106 | 151900 | 37421138300 | 55100 | 55400 | 55400 | 55100 | 1568 |
| 241 | 20241106 | 151800 | 37334492200 | 55400 | 55400 | 55400 | 55300 | 687 |
| 242 | 20241106 | 151700 | 37296451500 | 55400 | 55400 | 55400 | 55200 | 2691 |
| 243 | 20241106 | 151600 | 37147490000 | 55300 | 55400 | 55400 | 55300 | 1248 |
| 244 | 20241106 | 151500 | 37078396300 | 55400 | 55300 | 55400 | 55200 | 1202 |
| 245 | 20241106 | 151400 | 37011902300 | 55300 | 55300 | 55300 | 55200 | 1932 |
| 246 | 20241106 | 151300 | 36905082900 | 55200 | 55200 | 55300 | 55100 | 659 |
| 247 | 20241106 | 151200 | 36868685200 | 55300 | 55300 | 55300 | 55000 | 791 |
| 248 | 20241106 | 151100 | 36824985100 | 55300 | 55200 | 55300 | 54900 | 5628 |
| 249 | 20241106 | 151000 | 36515288600 | 55000 | 55200 | 55200 | 55000 | 1258 |
| 250 | 20241106 | 150900 | 36445981700 | 55200 | 55400 | 55400 | 55100 | 4329 |
| 251 | 20241106 | 150800 | 36206977500 | 55400 | 55300 | 55400 | 55300 | 973 |
| 252 | 20241106 | 150700 | 36153105300 | 55400 | 55200 | 55400 | 55200 | 1166 |
| 253 | 20241106 | 150600 | 36088608100 | 55200 | 55400 | 55400 | 55200 | 2943 |
| 254 | 20241106 | 150500 | 35925853400 | 55400 | 55300 | 55400 | 55300 | 1854 |
| 255 | 20241106 | 150400 | 35823201400 | 55400 | 55400 | 55400 | 55300 | 1369 |
| 256 | 20241106 | 150300 | 35747417400 | 55400 | 55400 | 55400 | 55300 | 1770 |
| 257 | 20241106 | 150200 | 35649401800 | 55400 | 55300 | 55400 | 55300 | 1986 |
| 258 | 20241106 | 150100 | 35539502300 | 55300 | 55300 | 55400 | 55200 | 1403 |
| 259 | 20241106 | 150000 | 35461899000 | 55300 | 55300 | 55400 | 55200 | 1808 |
| 260 | 20241106 | 145900 | 35361904100 | 55200 | 55300 | 55400 | 55200 | 1763 |
| 261 | 20241106 | 145800 | 35264460000 | 55300 | 55300 | 55400 | 55200 | 1421 |
| 262 | 20241106 | 145700 | 35185887100 | 55200 | 55300 | 55300 | 55200 | 2018 |
| 263 | 20241106 | 145600 | 35074307500 | 55200 | 55300 | 55300 | 55200 | 740 |
| 264 | 20241106 | 145500 | 35033399400 | 55300 | 55400 | 55400 | 55200 | 1526 |
| 265 | 20241106 | 145400 | 34949055000 | 55400 | 55300 | 55400 | 55200 | 1893 |
| 266 | 20241106 | 145300 | 34844390900 | 55300 | 55300 | 55300 | 55200 | 935 |
| 267 | 20241106 | 145200 | 34792707600 | 55300 | 55300 | 55300 | 55200 | 1092 |
| 268 | 20241106 | 145100 | 34732336700 | 55300 | 55200 | 55300 | 55200 | 1117 |
| 269 | 20241106 | 145000 | 34670603100 | 55200 | 55200 | 55300 | 55100 | 1010 |
| 270 | 20241106 | 144900 | 34614856900 | 55200 | 55200 | 55200 | 55100 | 894 |
| 271 | 20241106 | 144800 | 34565519600 | 55200 | 55200 | 55300 | 55000 | 2160 |
| 272 | 20241106 | 144700 | 34446463300 | 55200 | 55100 | 55300 | 55100 | 747 |
| 273 | 20241106 | 144600 | 34405198100 | 55300 | 55300 | 55300 | 55100 | 1280 |
| 274 | 20241106 | 144500 | 34334510300 | 55300 | 55300 | 55300 | 55200 | 1412 |
| 275 | 20241106 | 144400 | 34256489100 | 55200 | 55300 | 55300 | 55200 | 861 |
| 276 | 20241106 | 144300 | 34208878000 | 55300 | 55300 | 55300 | 55200 | 1225 |
| 277 | 20241106 | 144200 | 34141146500 | 55300 | 55300 | 55300 | 55200 | 2286 |
| 278 | 20241106 | 144100 | 34014756700 | 55300 | 55300 | 55300 | 55200 | 739 |
| 279 | 20241106 | 144000 | 33973903600 | 55200 | 55300 | 55400 | 55200 | 2983 |
| 280 | 20241106 | 143900 | 33808955900 | 55300 | 55200 | 55300 | 55200 | 841 |
| 281 | 20241106 | 143800 | 33762485100 | 55300 | 55300 | 55300 | 55200 | 957 |
| 282 | 20241106 | 143700 | 33709569100 | 55300 | 55300 | 55300 | 55200 | 1052 |
| 283 | 20241106 | 143600 | 33651434500 | 55300 | 55300 | 55300 | 55200 | 520 |
| 284 | 20241106 | 143500 | 33622682300 | 55300 | 55300 | 55300 | 55200 | 1671 |
| 285 | 20241106 | 143400 | 33530280300 | 55300 | 55200 | 55300 | 55200 | 1051 |
| 286 | 20241106 | 143300 | 33472206600 | 55300 | 55200 | 55300 | 55100 | 892 |
| 287 | 20241106 | 143200 | 33422931000 | 55200 | 55200 | 55300 | 55100 | 976 |
| 288 | 20241106 | 143100 | 33368992500 | 55200 | 55200 | 55300 | 55100 | 805 |
| 289 | 20241106 | 143000 | 33324526600 | 55200 | 55200 | 55300 | 55100 | 2019 |
| 290 | 20241106 | 142900 | 33212988900 | 55200 | 55200 | 55300 | 55100 | 861 |
| 291 | 20241106 | 142800 | 33165456200 | 55200 | 55200 | 55300 | 55100 | 1073 |
| 292 | 20241106 | 142700 | 33106211700 | 55200 | 55200 | 55300 | 55100 | 2655 |
| 293 | 20241106 | 142600 | 32959651600 | 55200 | 55300 | 55300 | 55100 | 624 |
| 294 | 20241106 | 142500 | 32925186900 | 55300 | 55200 | 55300 | 55100 | 775 |
| 295 | 20241106 | 142400 | 32882378100 | 55200 | 55200 | 55300 | 55100 | 718 |
| 296 | 20241106 | 142300 | 32842739700 | 55200 | 55300 | 55300 | 55100 | 471 |
| 297 | 20241106 | 142200 | 32816740700 | 55200 | 55300 | 55300 | 55100 | 1078 |
| 298 | 20241106 | 142100 | 32757223400 | 55200 | 55200 | 55300 | 55100 | 998 |
| 299 | 20241106 | 142000 | 32702111800 | 55200 | 55200 | 55300 | 55100 | 609 |
| 300 | 20241106 | 141900 | 32668500800 | 55200 | 55200 | 55300 | 55100 | 2045 |
| 301 | 20241106 | 141800 | 32555636500 | 55200 | 55200 | 55300 | 55100 | 1253 |
| 302 | 20241106 | 141700 | 32486481000 | 55200 | 55200 | 55300 | 55100 | 476 |
| 303 | 20241106 | 141600 | 32460215300 | 55200 | 55200 | 55300 | 55100 | 2551 |
| 304 | 20241106 | 141500 | 32319410400 | 55200 | 55000 | 55200 | 55000 | 3319 |
| 305 | 20241106 | 141400 | 32136254600 | 55100 | 55100 | 55100 | 55000 | 824 |
| 306 | 20241106 | 141300 | 32090857700 | 55000 | 55100 | 55100 | 55000 | 1018 |
| 307 | 20241106 | 141200 | 32034790600 | 55100 | 55000 | 55100 | 54900 | 1389 |
| 308 | 20241106 | 141100 | 31958317000 | 55000 | 55000 | 55100 | 54900 | 774 |
| 309 | 20241106 | 141000 | 31915749200 | 55000 | 55100 | 55100 | 54900 | 1054 |
| 310 | 20241106 | 140900 | 31857758200 | 55100 | 55000 | 55100 | 54900 | 2231 |
| 311 | 20241106 | 140800 | 31735050700 | 55000 | 54900 | 55000 | 54800 | 751 |
| 312 | 20241106 | 140700 | 31693819100 | 54800 | 55000 | 55000 | 54800 | 1780 |
| 313 | 20241106 | 140600 | 31596091500 | 55000 | 55000 | 55100 | 54900 | 998 |
| 314 | 20241106 | 140500 | 31541210400 | 55000 | 55000 | 55000 | 54900 | 492 |
| 315 | 20241106 | 140400 | 31514151200 | 55000 | 55000 | 55000 | 54900 | 360 |
| 316 | 20241106 | 140300 | 31494364600 | 55000 | 54800 | 55000 | 54800 | 1060 |
| 317 | 20241106 | 140200 | 31436172100 | 54800 | 54900 | 54900 | 54800 | 618 |
| 318 | 20241106 | 140100 | 31402245600 | 54900 | 54900 | 54900 | 54800 | 330 |
| 319 | 20241106 | 140000 | 31384135900 | 54900 | 54900 | 55000 | 54800 | 1328 |
| 320 | 20241106 | 135900 | 31311204000 | 55000 | 54900 | 55000 | 54800 | 809 |
| 321 | 20241106 | 135800 | 31266771700 | 54900 | 55000 | 55000 | 54800 | 717 |
| 322 | 20241106 | 135700 | 31227412200 | 55000 | 54900 | 55000 | 54900 | 388 |
| 323 | 20241106 | 135600 | 31206074300 | 55000 | 55000 | 55000 | 54900 | 806 |
| 324 | 20241106 | 135500 | 31161765800 | 55000 | 55100 | 55100 | 54900 | 1433 |
| 325 | 20241106 | 135400 | 31083079700 | 55100 | 55000 | 55100 | 54900 | 672 |
| 326 | 20241106 | 135300 | 31046100900 | 55000 | 55100 | 55100 | 55000 | 1086 |
| 327 | 20241106 | 135200 | 30986322600 | 55000 | 55000 | 55100 | 54900 | 1331 |
| 328 | 20241106 | 135100 | 30913119100 | 55000 | 54900 | 55000 | 54900 | 772 |
| 329 | 20241106 | 135000 | 30870699600 | 55000 | 55000 | 55000 | 54900 | 970 |
| 330 | 20241106 | 134900 | 30817363900 | 55000 | 55000 | 55000 | 54900 | 336 |
| 331 | 20241106 | 134800 | 30798902700 | 54900 | 55000 | 55000 | 54900 | 736 |
| 332 | 20241106 | 134700 | 30758432300 | 55000 | 55000 | 55000 | 54900 | 533 |
| 333 | 20241106 | 134600 | 30729124000 | 55000 | 55000 | 55000 | 54900 | 534 |
| 334 | 20241106 | 134500 | 30699776100 | 55000 | 54900 | 55000 | 54900 | 573 |
| 335 | 20241106 | 134400 | 30668292000 | 54900 | 55000 | 55000 | 54900 | 532 |
| 336 | 20241106 | 134300 | 30639034400 | 55000 | 55000 | 55000 | 54900 | 537 |
| 337 | 20241106 | 134200 | 30609501600 | 55000 | 55000 | 55100 | 54900 | 915 |
| 338 | 20241106 | 134100 | 30559187300 | 55000 | 54900 | 55100 | 54900 | 619 |
| 339 | 20241106 | 134000 | 30525144800 | 54900 | 54900 | 55000 | 54900 | 2695 |
| 340 | 20241106 | 133900 | 30376949900 | 54900 | 55000 | 55000 | 54800 | 1308 |
| 341 | 20241106 | 133800 | 30305161800 | 54900 | 55000 | 55000 | 54900 | 676 |
| 342 | 20241106 | 133700 | 30267987800 | 55000 | 55000 | 55000 | 54900 | 1072 |
| 343 | 20241106 | 133600 | 30209044500 | 55000 | 54900 | 55000 | 54900 | 771 |
| 344 | 20241106 | 133500 | 30166641900 | 55000 | 54900 | 55000 | 54800 | 674 |
| 345 | 20241106 | 133400 | 30129660700 | 54900 | 55000 | 55000 | 54800 | 1013 |
| 346 | 20241106 | 133300 | 30073979400 | 55000 | 55100 | 55100 | 54900 | 1385 |
| 347 | 20241106 | 133200 | 29997801000 | 55000 | 55000 | 55100 | 54900 | 2343 |
| 348 | 20241106 | 133100 | 29868915000 | 54900 | 54700 | 55000 | 54600 | 2901 |
| 349 | 20241106 | 133000 | 29710101500 | 54600 | 54700 | 54700 | 54600 | 816 |
| 350 | 20241106 | 132900 | 29665480600 | 54600 | 54700 | 54700 | 54600 | 871 |
| 351 | 20241106 | 132800 | 29617842600 | 54700 | 54600 | 54700 | 54600 | 1703 |
| 352 | 20241106 | 132700 | 29524821000 | 54500 | 54500 | 54600 | 54500 | 538 |
| 353 | 20241106 | 132600 | 29495472300 | 54500 | 54500 | 54600 | 54500 | 692 |
| 354 | 20241106 | 132500 | 29457734600 | 54600 | 54600 | 54600 | 54400 | 2138 |
| 355 | 20241106 | 132400 | 29341249100 | 54600 | 54600 | 54600 | 54500 | 889 |
| 356 | 20241106 | 132300 | 29292755100 | 54600 | 54700 | 54700 | 54500 | 1448 |
| 357 | 20241106 | 132200 | 29213729000 | 54700 | 54700 | 54800 | 54600 | 596 |
| 358 | 20241106 | 132100 | 29181140500 | 54600 | 54800 | 54900 | 54600 | 967 |
| 359 | 20241106 | 132000 | 29128204000 | 54800 | 55000 | 55000 | 54700 | 1922 |
| 360 | 20241106 | 131900 | 29022879300 | 54900 | 54900 | 55000 | 54800 | 1646 |
| 361 | 20241106 | 131800 | 28932445500 | 54900 | 54900 | 54900 | 54800 | 1180 |
| 362 | 20241106 | 131700 | 28867667600 | 54900 | 55000 | 55100 | 54900 | 1169 |
| 363 | 20241106 | 131600 | 28803375200 | 55000 | 55000 | 55100 | 54900 | 1617 |
| 364 | 20241106 | 131500 | 28714468200 | 55000 | 55000 | 55000 | 54900 | 1209 |
| 365 | 20241106 | 131400 | 28647976100 | 55000 | 54800 | 55000 | 54700 | 3385 |
| 366 | 20241106 | 131300 | 28462277000 | 54800 | 54800 | 54800 | 54700 | 502 |
| 367 | 20241106 | 131200 | 28434785400 | 54800 | 54600 | 54800 | 54500 | 2724 |
| 368 | 20241106 | 131100 | 28285906300 | 54600 | 54600 | 54600 | 54500 | 680 |
| 369 | 20241106 | 131000 | 28248836800 | 54500 | 54600 | 54600 | 54500 | 1293 |
| 370 | 20241106 | 130900 | 28178343000 | 54500 | 54600 | 54600 | 54500 | 436 |
| 371 | 20241106 | 130800 | 28154550700 | 54600 | 54600 | 54700 | 54500 | 959 |
| 372 | 20241106 | 130700 | 28102235200 | 54600 | 54700 | 54800 | 54400 | 2258 |
| 373 | 20241106 | 130600 | 27978901400 | 54700 | 54600 | 54800 | 54500 | 2014 |
| 374 | 20241106 | 130500 | 27868895000 | 54500 | 54600 | 54600 | 54400 | 1170 |
| 375 | 20241106 | 130400 | 27805111300 | 54600 | 54500 | 54600 | 54500 | 722 |
| 376 | 20241106 | 130300 | 27765734900 | 54600 | 54600 | 54600 | 54500 | 627 |
| 377 | 20241106 | 130200 | 27731526600 | 54500 | 54700 | 54800 | 54500 | 2049 |
| 378 | 20241106 | 130100 | 27619607600 | 54600 | 54900 | 54900 | 54600 | 2541 |
| 379 | 20241106 | 130000 | 27480445600 | 54900 | 55000 | 55000 | 54800 | 1210 |
| 380 | 20241106 | 125900 | 27414025000 | 55000 | 55000 | 55000 | 54900 | 148 |
| 381 | 20241106 | 125800 | 27405888000 | 55000 | 55000 | 55000 | 54900 | 223 |
| 382 | 20241106 | 125700 | 27393631600 | 55000 | 54800 | 55000 | 54800 | 520 |
| 383 | 20241106 | 125600 | 27365073400 | 55000 | 54800 | 55000 | 54800 | 837 |
| 384 | 20241106 | 125500 | 27319119800 | 54900 | 54900 | 55000 | 54800 | 623 |
| 385 | 20241106 | 125400 | 27284909100 | 55000 | 54800 | 55000 | 54700 | 2134 |
| 386 | 20241106 | 125300 | 27167844400 | 54800 | 54600 | 54800 | 54600 | 465 |
| 387 | 20241106 | 125200 | 27142403100 | 54600 | 54800 | 54800 | 54600 | 1019 |
| 388 | 20241106 | 125100 | 27086745100 | 54800 | 54600 | 54800 | 54500 | 2562 |
| 389 | 20241106 | 125000 | 26946699500 | 54600 | 54600 | 54700 | 54500 | 867 |
| 390 | 20241106 | 124900 | 26899367600 | 54600 | 54600 | 54700 | 54600 | 254 |
| 391 | 20241106 | 124800 | 26885495900 | 54600 | 54600 | 54700 | 54600 | 1580 |
| 392 | 20241106 | 124700 | 26799207800 | 54600 | 54500 | 54600 | 54500 | 1004 |
| 393 | 20241106 | 124600 | 26744469700 | 54500 | 54700 | 54700 | 54500 | 2222 |
| 394 | 20241106 | 124500 | 26623255400 | 54700 | 54700 | 54800 | 54500 | 3818 |
| 395 | 20241106 | 124400 | 26414501900 | 54600 | 54500 | 54700 | 54400 | 3026 |
| 396 | 20241106 | 124300 | 26249293800 | 54600 | 54600 | 54600 | 54400 | 977 |
| 397 | 20241106 | 124200 | 26196073300 | 54500 | 54500 | 54600 | 54400 | 772 |
| 398 | 20241106 | 124100 | 26153999000 | 54500 | 54600 | 54600 | 54400 | 2732 |
| 399 | 20241106 | 124000 | 26005099900 | 54600 | 54500 | 54600 | 54500 | 394 |
| 400 | 20241106 | 123900 | 25983622800 | 54600 | 54500 | 54600 | 54400 | 2351 |
| 401 | 20241106 | 123800 | 25855506400 | 54500 | 54400 | 54500 | 54300 | 2611 |
| 402 | 20241106 | 123700 | 25713500800 | 54400 | 54200 | 54400 | 54200 | 1744 |
| 403 | 20241106 | 123600 | 25618886800 | 54200 | 54300 | 54400 | 54100 | 8528 |
| 404 | 20241106 | 123500 | 25156364000 | 54400 | 54400 | 54600 | 54200 | 8892 |
| 405 | 20241106 | 123400 | 24672489500 | 54400 | 54700 | 54700 | 54400 | 8991 |
| 406 | 20241106 | 123300 | 24181928900 | 54700 | 54800 | 54800 | 54600 | 2706 |
| 407 | 20241106 | 123200 | 24034104100 | 54700 | 54800 | 54800 | 54700 | 1517 |
| 408 | 20241106 | 123100 | 23951083300 | 54800 | 54700 | 54900 | 54700 | 6567 |
| 409 | 20241106 | 123000 | 23591253300 | 54800 | 54900 | 54900 | 54600 | 4633 |
| 410 | 20241106 | 122900 | 23337650800 | 54900 | 54900 | 55000 | 54800 | 1828 |
| 411 | 20241106 | 122800 | 23237321800 | 54900 | 54900 | 55000 | 54900 | 780 |
| 412 | 20241106 | 122700 | 23194485000 | 54900 | 54900 | 55000 | 54900 | 842 |
| 413 | 20241106 | 122600 | 23148251000 | 55000 | 55000 | 55000 | 54900 | 634 |
| 414 | 20241106 | 122500 | 23113435000 | 54900 | 54900 | 55000 | 54900 | 2781 |
| 415 | 20241106 | 122400 | 22960732900 | 54900 | 55000 | 55000 | 54900 | 866 |
| 416 | 20241106 | 122300 | 22913188100 | 55000 | 55000 | 55100 | 54900 | 1611 |
| 417 | 20241106 | 122200 | 22824607300 | 55000 | 55000 | 55100 | 55000 | 656 |
| 418 | 20241106 | 122100 | 22788525900 | 55100 | 55000 | 55100 | 55000 | 587 |
| 419 | 20241106 | 122000 | 22756231900 | 55100 | 55000 | 55100 | 55000 | 618 |
| 420 | 20241106 | 121900 | 22722228700 | 55000 | 55000 | 55100 | 55000 | 3654 |
| 421 | 20241106 | 121800 | 22521231300 | 54900 | 55000 | 55000 | 54900 | 798 |
| 422 | 20241106 | 121700 | 22477413800 | 54900 | 55100 | 55100 | 54900 | 7677 |
| 423 | 20241106 | 121600 | 22055222200 | 55100 | 55100 | 55200 | 55000 | 3584 |
| 424 | 20241106 | 121500 | 21857787900 | 55200 | 55200 | 55200 | 55100 | 533 |
| 425 | 20241106 | 121400 | 21828409100 | 55100 | 55200 | 55200 | 55100 | 1312 |
| 426 | 20241106 | 121300 | 21756053400 | 55200 | 55100 | 55200 | 55100 | 355 |
| 427 | 20241106 | 121200 | 21736477100 | 55200 | 55200 | 55300 | 55100 | 1610 |
| 428 | 20241106 | 121100 | 21647607200 | 55200 | 55200 | 55300 | 55200 | 333 |
| 429 | 20241106 | 121000 | 21629211300 | 55200 | 55300 | 55300 | 55200 | 578 |
| 430 | 20241106 | 120900 | 21597284400 | 55200 | 55200 | 55300 | 55200 | 564 |
| 431 | 20241106 | 120800 | 21566146700 | 55300 | 55300 | 55300 | 55200 | 427 |
| 432 | 20241106 | 120700 | 21542562800 | 55200 | 55300 | 55300 | 55200 | 196 |
| 433 | 20241106 | 120600 | 21531740600 | 55300 | 55200 | 55300 | 55200 | 493 |
| 434 | 20241106 | 120500 | 21504520900 | 55200 | 55300 | 55300 | 55200 | 222 |
| 435 | 20241106 | 120400 | 21492253900 | 55300 | 55300 | 55300 | 55200 | 57 |
| 436 | 20241106 | 120300 | 21489102800 | 55300 | 55400 | 55400 | 55200 | 2739 |
| 437 | 20241106 | 120200 | 21337652700 | 55500 | 55400 | 55500 | 55300 | 379 |
| 438 | 20241106 | 120100 | 21316666500 | 55400 | 55400 | 55500 | 55300 | 237 |
| 439 | 20241106 | 120000 | 21303539900 | 55500 | 55400 | 55500 | 55400 | 635 |
| 440 | 20241106 | 115900 | 21268359100 | 55400 | 55300 | 55400 | 55200 | 1069 |
| 441 | 20241106 | 115800 | 21209241800 | 55200 | 55200 | 55200 | 55100 | 1145 |
| 442 | 20241106 | 115700 | 21146042600 | 55200 | 55200 | 55300 | 55100 | 1030 |
| 443 | 20241106 | 115600 | 21089191900 | 55300 | 55300 | 55300 | 55200 | 130 |
| 444 | 20241106 | 115500 | 21082010400 | 55300 | 55300 | 55300 | 55200 | 195 |
| 445 | 20241106 | 115400 | 21071238300 | 55300 | 55200 | 55300 | 55200 | 275 |
| 446 | 20241106 | 115300 | 21056033500 | 55300 | 55200 | 55300 | 55100 | 1096 |
| 447 | 20241106 | 115200 | 20995538600 | 55200 | 55400 | 55400 | 55200 | 949 |
| 448 | 20241106 | 115100 | 20943140900 | 55200 | 55300 | 55400 | 55100 | 2320 |
| 449 | 20241106 | 115000 | 20815018800 | 55200 | 55500 | 55500 | 55200 | 2155 |
| 450 | 20241106 | 114900 | 20695691800 | 55500 | 55400 | 55500 | 55400 | 265 |
| 451 | 20241106 | 114800 | 20680995000 | 55400 | 55500 | 55500 | 55400 | 85 |
| 452 | 20241106 | 114700 | 20676284000 | 55500 | 55500 | 55500 | 55500 | 65 |
| 453 | 20241106 | 114600 | 20672676500 | 55500 | 55500 | 55500 | 55400 | 457 |
| 454 | 20241106 | 114500 | 20647313100 | 55400 | 55500 | 55500 | 55400 | 145 |
| 455 | 20241106 | 114400 | 20639271700 | 55500 | 55600 | 55600 | 55400 | 725 |
| 456 | 20241106 | 114300 | 20599029600 | 55600 | 55400 | 55600 | 55400 | 1870 |
| 457 | 20241106 | 114200 | 20495298600 | 55400 | 55400 | 55500 | 55300 | 437 |
| 458 | 20241106 | 114100 | 20471093400 | 55400 | 55300 | 55500 | 55300 | 2142 |
| 459 | 20241106 | 114000 | 20352389300 | 55300 | 55400 | 55400 | 55300 | 674 |
| 460 | 20241106 | 113900 | 20315104200 | 55300 | 55300 | 55400 | 55300 | 241 |
| 461 | 20241106 | 113800 | 20301774000 | 55400 | 55500 | 55500 | 55200 | 525 |
| 462 | 20241106 | 113700 | 20272728100 | 55500 | 55400 | 55500 | 55200 | 3170 |
| 463 | 20241106 | 113600 | 20097540100 | 55400 | 55400 | 55400 | 55300 | 785 |
| 464 | 20241106 | 113500 | 20054100800 | 55200 | 55400 | 55500 | 55200 | 4174 |
| 465 | 20241106 | 113400 | 19823408600 | 55400 | 55500 | 55500 | 55300 | 333 |
| 466 | 20241106 | 113300 | 19804950600 | 55400 | 55500 | 55500 | 55400 | 1102 |
| 467 | 20241106 | 113200 | 19743898900 | 55500 | 55500 | 55500 | 55400 | 424 |
| 468 | 20241106 | 113100 | 19720407400 | 55400 | 55500 | 55500 | 55400 | 1233 |
| 469 | 20241106 | 113000 | 19652089700 | 55400 | 55400 | 55500 | 55400 | 2268 |
| 470 | 20241106 | 112900 | 19526434100 | 55500 | 55600 | 55600 | 55400 | 909 |
| 471 | 20241106 | 112800 | 19475984800 | 55600 | 55600 | 55600 | 55500 | 1493 |
| 472 | 20241106 | 112700 | 19393097300 | 55600 | 55600 | 55600 | 55500 | 174 |
| 473 | 20241106 | 112600 | 19383433800 | 55600 | 55700 | 55700 | 55500 | 821 |
| 474 | 20241106 | 112500 | 19337785100 | 55700 | 55700 | 55700 | 55600 | 165 |
| 475 | 20241106 | 112400 | 19328602300 | 55700 | 55600 | 55700 | 55600 | 535 |
| 476 | 20241106 | 112300 | 19298845400 | 55700 | 55700 | 55700 | 55600 | 72 |
| 477 | 20241106 | 112200 | 19294839200 | 55700 | 55700 | 55700 | 55600 | 76 |
| 478 | 20241106 | 112100 | 19290606400 | 55700 | 55800 | 55800 | 55700 | 347 |
| 479 | 20241106 | 112000 | 19271276800 | 55800 | 55800 | 55800 | 55700 | 755 |
| 480 | 20241106 | 111900 | 19229217800 | 55800 | 55800 | 55800 | 55700 | 67 |
| 481 | 20241106 | 111800 | 19225480700 | 55800 | 55800 | 55900 | 55700 | 1374 |
| 482 | 20241106 | 111700 | 19148846700 | 55900 | 55900 | 55900 | 55800 | 74 |
| 483 | 20241106 | 111600 | 19144710700 | 55900 | 56000 | 56000 | 55900 | 886 |
| 484 | 20241106 | 111500 | 19095177100 | 55900 | 56000 | 56000 | 55900 | 812 |
| 485 | 20241106 | 111400 | 19049707800 | 56000 | 56000 | 56000 | 55900 | 606 |
| 486 | 20241106 | 111300 | 19015774800 | 56000 | 56000 | 56000 | 55900 | 299 |
| 487 | 20241106 | 111200 | 18999036700 | 56000 | 56000 | 56000 | 55900 | 1014 |
| 488 | 20241106 | 111100 | 18942284900 | 56000 | 56000 | 56000 | 55900 | 746 |
| 489 | 20241106 | 111000 | 18900513300 | 56000 | 56000 | 56000 | 55900 | 480 |
| 490 | 20241106 | 110900 | 18873633700 | 56000 | 56100 | 56100 | 55900 | 1532 |
| 491 | 20241106 | 110800 | 18787816900 | 56100 | 56000 | 56100 | 55900 | 1582 |
| 492 | 20241106 | 110700 | 18699234100 | 56000 | 56000 | 56000 | 55900 | 482 |
| 493 | 20241106 | 110600 | 18672245900 | 56000 | 55900 | 56000 | 55800 | 860 |
| 494 | 20241106 | 110500 | 18624151500 | 55900 | 55600 | 55900 | 55600 | 1654 |
| 495 | 20241106 | 110400 | 18531923800 | 55700 | 55700 | 55700 | 55600 | 1839 |
| 496 | 20241106 | 110300 | 18429655200 | 55600 | 55700 | 55700 | 55600 | 450 |
| 497 | 20241106 | 110200 | 18404627900 | 55600 | 55700 | 55700 | 55600 | 679 |
| 498 | 20241106 | 110100 | 18366864200 | 55600 | 55600 | 55700 | 55600 | 486 |
| 499 | 20241106 | 110000 | 18339811100 | 55600 | 55600 | 55700 | 55600 | 191 |
| 500 | 20241106 | 105900 | 18329174700 | 55600 | 55600 | 55700 | 55600 | 472 |
| 501 | 20241106 | 105800 | 18302931100 | 55700 | 55600 | 55700 | 55600 | 234 |
| 502 | 20241106 | 105700 | 18289920600 | 55700 | 55600 | 55700 | 55400 | 500 |
| 503 | 20241106 | 105600 | 18262143700 | 55500 | 55700 | 55700 | 55500 | 2263 |
| 504 | 20241106 | 105500 | 18136464800 | 55700 | 55600 | 55700 | 55600 | 573 |
| 505 | 20241106 | 105400 | 18104604200 | 55600 | 55700 | 55700 | 55500 | 498 |
| 506 | 20241106 | 105300 | 18076908800 | 55600 | 55600 | 55700 | 55600 | 414 |
| 507 | 20241106 | 105200 | 18053890300 | 55600 | 55700 | 55700 | 55600 | 1125 |
| 508 | 20241106 | 105100 | 17991337300 | 55600 | 55700 | 55700 | 55600 | 501 |
| 509 | 20241106 | 105000 | 17963471800 | 55600 | 55600 | 55700 | 55600 | 121 |
| 510 | 20241106 | 104900 | 17956737000 | 55700 | 55600 | 55700 | 55600 | 555 |
| 511 | 20241106 | 104800 | 17925867300 | 55700 | 55700 | 55700 | 55600 | 451 |
| 512 | 20241106 | 104700 | 17900756600 | 55700 | 55700 | 55700 | 55600 | 873 |
| 513 | 20241106 | 104600 | 17852134600 | 55700 | 55600 | 55700 | 55500 | 761 |
| 514 | 20241106 | 104500 | 17809787200 | 55500 | 55600 | 55600 | 55500 | 200 |
| 515 | 20241106 | 104400 | 17798686800 | 55500 | 55500 | 55600 | 55500 | 565 |
| 516 | 20241106 | 104300 | 17767321100 | 55500 | 55600 | 55600 | 55500 | 828 |
| 517 | 20241106 | 104200 | 17721365600 | 55500 | 55600 | 55600 | 55500 | 576 |
| 518 | 20241106 | 104100 | 17689387700 | 55600 | 55600 | 55700 | 55500 | 465 |
| 519 | 20241106 | 104000 | 17663550700 | 55500 | 55400 | 55600 | 55300 | 1490 |
| 520 | 20241106 | 103900 | 17580947100 | 55300 | 55400 | 55500 | 55300 | 669 |
| 521 | 20241106 | 103800 | 17543888700 | 55300 | 55500 | 55500 | 55300 | 1311 |
| 522 | 20241106 | 103700 | 17471243000 | 55500 | 55500 | 55500 | 55400 | 579 |
| 523 | 20241106 | 103600 | 17439111500 | 55500 | 55600 | 55600 | 55500 | 942 |
| 524 | 20241106 | 103500 | 17386776700 | 55600 | 55400 | 55700 | 55400 | 2668 |
| 525 | 20241106 | 103400 | 17238508300 | 55400 | 55200 | 55400 | 55200 | 1012 |
| 526 | 20241106 | 103300 | 17182491900 | 55200 | 55400 | 55400 | 55100 | 2735 |
| 527 | 20241106 | 103200 | 17031464700 | 55400 | 55200 | 55400 | 55200 | 370 |
| 528 | 20241106 | 103100 | 17010993300 | 55300 | 55400 | 55400 | 55200 | 1791 |
| 529 | 20241106 | 103000 | 16912002300 | 55400 | 55400 | 55500 | 55100 | 6599 |
| 530 | 20241106 | 102900 | 16547741200 | 55400 | 55400 | 55400 | 55300 | 673 |
| 531 | 20241106 | 102800 | 16510482400 | 55400 | 55300 | 55500 | 55300 | 760 |
| 532 | 20241106 | 102700 | 16468384800 | 55300 | 55400 | 55400 | 55100 | 8488 |
| 533 | 20241106 | 102600 | 15999478400 | 55400 | 55600 | 55700 | 55400 | 7581 |
| 534 | 20241106 | 102500 | 15578937600 | 55600 | 55700 | 55700 | 55600 | 362 |
| 535 | 20241106 | 102400 | 15558798100 | 55700 | 55700 | 55700 | 55600 | 711 |
| 536 | 20241106 | 102300 | 15519198400 | 55700 | 55700 | 55700 | 55600 | 1206 |
| 537 | 20241106 | 102200 | 15452114500 | 55600 | 55800 | 55900 | 55600 | 2621 |
| 538 | 20241106 | 102100 | 15306080500 | 55700 | 56100 | 56100 | 55700 | 1957 |
| 539 | 20241106 | 102000 | 15196773300 | 56100 | 56000 | 56100 | 56000 | 534 |
| 540 | 20241106 | 101900 | 15166841400 | 56000 | 55900 | 56100 | 55900 | 1075 |
| 541 | 20241106 | 101800 | 15106635400 | 56000 | 55900 | 56000 | 55900 | 1005 |
| 542 | 20241106 | 101700 | 15050393600 | 55900 | 55900 | 56000 | 55900 | 827 |
| 543 | 20241106 | 101600 | 15004149300 | 56000 | 55900 | 56000 | 55700 | 1240 |
| 544 | 20241106 | 101500 | 14934825300 | 55800 | 55900 | 55900 | 55800 | 1634 |
| 545 | 20241106 | 101400 | 14843610800 | 55800 | 55900 | 56000 | 55800 | 1185 |
| 546 | 20241106 | 101300 | 14777287700 | 56000 | 55900 | 56000 | 55800 | 1305 |
| 547 | 20241106 | 101200 | 14704332200 | 55900 | 55800 | 56000 | 55800 | 1510 |
| 548 | 20241106 | 101100 | 14619942600 | 55800 | 55700 | 55900 | 55600 | 3632 |
| 549 | 20241106 | 101000 | 14417475100 | 55700 | 55500 | 55800 | 55500 | 4160 |
| 550 | 20241106 | 100900 | 14185898800 | 55500 | 55700 | 55800 | 55500 | 6381 |
| 551 | 20241106 | 100800 | 13831172700 | 55800 | 55800 | 55900 | 55700 | 10441 |
| 552 | 20241106 | 100700 | 13248762700 | 55900 | 56100 | 56200 | 55800 | 10670 |
| 553 | 20241106 | 100600 | 12651850300 | 56200 | 56200 | 56200 | 56100 | 4022 |
| 554 | 20241106 | 100500 | 12426173300 | 56100 | 56200 | 56200 | 56100 | 697 |
| 555 | 20241106 | 100400 | 12387037600 | 56100 | 56200 | 56300 | 56100 | 1649 |
| 556 | 20241106 | 100300 | 12294376300 | 56200 | 56400 | 56500 | 56200 | 2052 |
| 557 | 20241106 | 100200 | 12178844700 | 56400 | 56400 | 56400 | 56200 | 920 |
| 558 | 20241106 | 100100 | 12127025600 | 56200 | 56300 | 56400 | 56200 | 503 |
| 559 | 20241106 | 100000 | 12098725500 | 56300 | 56200 | 56300 | 56200 | 511 |
| 560 | 20241106 | 095900 | 12069969300 | 56200 | 56100 | 56400 | 56100 | 1920 |
| 561 | 20241106 | 095800 | 11961919600 | 56100 | 56100 | 56200 | 56100 | 2700 |
| 562 | 20241106 | 095700 | 11810423800 | 56100 | 56200 | 56300 | 56100 | 1203 |
| 563 | 20241106 | 095600 | 11742835300 | 56200 | 56200 | 56300 | 56200 | 835 |
| 564 | 20241106 | 095500 | 11695892900 | 56200 | 56300 | 56400 | 56200 | 406 |
| 565 | 20241106 | 095400 | 11673024500 | 56400 | 56300 | 56400 | 56200 | 1299 |
| 566 | 20241106 | 095300 | 11599895000 | 56200 | 56300 | 56400 | 56100 | 2656 |
| 567 | 20241106 | 095200 | 11450622900 | 56200 | 56200 | 56300 | 56100 | 2620 |
| 568 | 20241106 | 095100 | 11303375800 | 56200 | 56200 | 56400 | 56200 | 1795 |
| 569 | 20241106 | 095000 | 11202374600 | 56200 | 56400 | 56500 | 56200 | 1594 |
| 570 | 20241106 | 094900 | 11112556400 | 56400 | 56400 | 56600 | 56300 | 4392 |
| 571 | 20241106 | 094800 | 10865062100 | 56300 | 56400 | 56600 | 56300 | 1949 |
| 572 | 20241106 | 094700 | 10755112900 | 56500 | 56700 | 56700 | 56400 | 6167 |
| 573 | 20241106 | 094600 | 10406598300 | 56600 | 56700 | 56700 | 56600 | 944 |
| 574 | 20241106 | 094500 | 10353136000 | 56700 | 56700 | 56800 | 56600 | 1180 |
| 575 | 20241106 | 094400 | 10286218800 | 56800 | 56800 | 56800 | 56700 | 759 |
| 576 | 20241106 | 094300 | 10243152900 | 56800 | 56800 | 56800 | 56700 | 517 |
| 577 | 20241106 | 094200 | 10213788500 | 56800 | 56800 | 56800 | 56700 | 842 |
| 578 | 20241106 | 094100 | 10166008800 | 56800 | 56600 | 56800 | 56500 | 1699 |
| 579 | 20241106 | 094000 | 10069756400 | 56600 | 56800 | 56800 | 56600 | 2596 |
| 580 | 20241106 | 093900 | 9922705900 | 56700 | 56700 | 56900 | 56700 | 4893 |
| 581 | 20241106 | 093800 | 9645097300 | 56700 | 56700 | 56800 | 56700 | 1940 |
| 582 | 20241106 | 093700 | 9535068200 | 56700 | 56900 | 56900 | 56700 | 7761 |
| 583 | 20241106 | 093600 | 9094497600 | 56900 | 57000 | 57100 | 56900 | 1292 |
| 584 | 20241106 | 093500 | 9020869200 | 57000 | 57100 | 57100 | 56900 | 1233 |
| 585 | 20241106 | 093400 | 8950569700 | 57000 | 57100 | 57200 | 57000 | 815 |
| 586 | 20241106 | 093300 | 8904033400 | 57100 | 57200 | 57200 | 57000 | 3496 |
| 587 | 20241106 | 093200 | 8704581600 | 57200 | 57100 | 57300 | 57000 | 4988 |
| 588 | 20241106 | 093100 | 8419872500 | 57200 | 57100 | 57200 | 57000 | 912 |
| 589 | 20241106 | 093000 | 8367763200 | 57200 | 57200 | 57200 | 57000 | 12858 |
| 590 | 20241106 | 092900 | 7633961000 | 57200 | 57200 | 57300 | 57100 | 953 |
| 591 | 20241106 | 092800 | 7579456500 | 57200 | 57300 | 57400 | 57100 | 6187 |
| 592 | 20241106 | 092700 | 7225200500 | 57300 | 57100 | 57300 | 57100 | 6625 |
| 593 | 20241106 | 092600 | 6845864800 | 57200 | 56900 | 57200 | 56900 | 4812 |
| 594 | 20241106 | 092500 | 6571450200 | 56900 | 57000 | 57000 | 56800 | 1290 |
| 595 | 20241106 | 092400 | 6498045100 | 56900 | 57000 | 57000 | 56900 | 1114 |
| 596 | 20241106 | 092300 | 6434573300 | 57000 | 56900 | 57000 | 56800 | 2687 |
| 597 | 20241106 | 092200 | 6281673900 | 56900 | 56800 | 56900 | 56700 | 2245 |
| 598 | 20241106 | 092100 | 6153980800 | 56800 | 56800 | 56900 | 56700 | 1899 |
| 599 | 20241106 | 092000 | 6046091600 | 56700 | 56700 | 56800 | 56600 | 2291 |
| 600 | 20241106 | 091900 | 5916127200 | 56800 | 56700 | 56800 | 56600 | 2128 |
| 601 | 20241106 | 091800 | 5795447800 | 56800 | 56900 | 57000 | 56700 | 2079 |
| 602 | 20241106 | 091700 | 5677267700 | 56900 | 56800 | 57000 | 56800 | 1620 |
| 603 | 20241106 | 091600 | 5585088500 | 56900 | 56800 | 56900 | 56700 | 766 |
| 604 | 20241106 | 091500 | 5541578800 | 56700 | 56600 | 56900 | 56500 | 3194 |
| 605 | 20241106 | 091400 | 5360563500 | 56700 | 57000 | 57000 | 56700 | 4484 |
| 606 | 20241106 | 091300 | 5105687300 | 57000 | 57000 | 57000 | 56800 | 1801 |
| 607 | 20241106 | 091200 | 5003180300 | 56900 | 56900 | 57100 | 56800 | 4264 |
| 608 | 20241106 | 091100 | 4760283900 | 57000 | 57100 | 57200 | 56700 | 7129 |
| 609 | 20241106 | 091000 | 4353906600 | 57100 | 56900 | 57100 | 56800 | 5051 |
| 610 | 20241106 | 090900 | 4066138500 | 56900 | 56700 | 57000 | 56700 | 5300 |
| 611 | 20241106 | 090800 | 3764754000 | 56600 | 56600 | 56700 | 56500 | 1654 |
| 612 | 20241106 | 090700 | 3671108700 | 56700 | 56500 | 56700 | 56400 | 8329 |
| 613 | 20241106 | 090600 | 3200209300 | 56500 | 56700 | 56700 | 56400 | 3469 |
| 614 | 20241106 | 090500 | 3004146700 | 56700 | 56900 | 57000 | 56500 | 5112 |
| 615 | 20241106 | 090400 | 2714298500 | 57000 | 57000 | 57100 | 56600 | 5218 |
| 616 | 20241106 | 090300 | 2417676500 | 57000 | 56600 | 57100 | 56500 | 4258 |
| 617 | 20241106 | 090200 | 2175776300 | 56600 | 56500 | 56800 | 56400 | 6133 |
| 618 | 20241106 | 090100 | 1828829600 | 56500 | 57000 | 57100 | 56500 | 11751 |
| 619 | 20241106 | 090000 | 1161689900 | 57000 | 57300 | 57400 | 56800 | 20295 |