34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 11914 |
| 3 | 20241107 | 191600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20241107 | 191500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20241107 | 191400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20241107 | 191300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20241107 | 191200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20241107 | 191100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20241107 | 191000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20241107 | 190900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20241107 | 190800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20241107 | 190700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20241107 | 190600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20241107 | 190500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20241107 | 190400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20241107 | 190300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20241107 | 190200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20241107 | 190100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20241107 | 190000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20241107 | 185900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20241107 | 185800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20241107 | 185700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20241107 | 185600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20241107 | 185500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20241107 | 185400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20241107 | 185300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20241107 | 185200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20241107 | 185100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20241107 | 185000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20241107 | 184900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20241107 | 184800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20241107 | 184700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 11914 |
| 33 | 20241107 | 184600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20241107 | 184500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20241107 | 184400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20241107 | 184300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20241107 | 184200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20241107 | 184100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20241107 | 184000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20241107 | 183900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20241107 | 183800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20241107 | 183700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20241107 | 183600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20241107 | 183500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20241107 | 183400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20241107 | 183300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20241107 | 183200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20241107 | 183100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20241107 | 183000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20241107 | 182900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20241107 | 182800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20241107 | 182700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20241107 | 182600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20241107 | 182500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20241107 | 182400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20241107 | 182300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20241107 | 182200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20241107 | 182100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20241107 | 182000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20241107 | 181900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20241107 | 181800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20241107 | 181700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 11914 |
| 63 | 20241107 | 181600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20241107 | 181500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20241107 | 181400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20241107 | 181300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20241107 | 181200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20241107 | 181100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20241107 | 181000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20241107 | 180900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20241107 | 180800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20241107 | 180700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20241107 | 180600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20241107 | 180500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20241107 | 180400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20241107 | 180300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20241107 | 180200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20241107 | 180100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20241107 | 180000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20241107 | 175900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20241107 | 175800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20241107 | 175700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20241107 | 175600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20241107 | 175500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20241107 | 175400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20241107 | 175300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20241107 | 175200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20241107 | 175100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20241107 | 175000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20241107 | 174900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20241107 | 174800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20241107 | 174700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 11914 |
| 93 | 20241107 | 174600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20241107 | 174500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20241107 | 174400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20241107 | 174300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20241107 | 174200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20241107 | 174100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20241107 | 174000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20241107 | 173900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20241107 | 173800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20241107 | 173700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20241107 | 173600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20241107 | 173500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20241107 | 173400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20241107 | 173300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20241107 | 173200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20241107 | 173100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20241107 | 173000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20241107 | 172900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20241107 | 172800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20241107 | 172700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20241107 | 172600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20241107 | 172500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20241107 | 172400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20241107 | 172300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20241107 | 172200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20241107 | 172100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20241107 | 172000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20241107 | 171900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20241107 | 171800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20241107 | 171700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 11914 |
| 123 | 20241107 | 171600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20241107 | 171500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20241107 | 171400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20241107 | 171300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20241107 | 171200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20241107 | 171100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20241107 | 171000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20241107 | 170900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20241107 | 170800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20241107 | 170700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20241107 | 170600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20241107 | 170500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20241107 | 170400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20241107 | 170300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20241107 | 170200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20241107 | 170100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20241107 | 170000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20241107 | 165900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20241107 | 165800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20241107 | 165700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20241107 | 165600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20241107 | 165500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20241107 | 165400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20241107 | 165300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20241107 | 165200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20241107 | 165100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20241107 | 165000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20241107 | 164900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20241107 | 164800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20241107 | 164700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 11914 |
| 153 | 20241107 | 164600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20241107 | 164500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20241107 | 164400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20241107 | 164300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20241107 | 164200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20241107 | 164100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20241107 | 164000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20241107 | 163900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20241107 | 163800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20241107 | 163700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20241107 | 163600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20241107 | 163500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20241107 | 163400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20241107 | 163300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20241107 | 163200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20241107 | 163100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20241107 | 163000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20241107 | 162900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20241107 | 162800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20241107 | 162700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20241107 | 162600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20241107 | 162500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20241107 | 162400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20241107 | 162300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20241107 | 162200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20241107 | 162100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20241107 | 162000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20241107 | 161900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20241107 | 161800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20241107 | 161700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 11914 |
| 183 | 20241107 | 161600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20241107 | 161500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20241107 | 161400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20241107 | 161300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20241107 | 161200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20241107 | 161100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20241107 | 161000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20241107 | 160900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20241107 | 160800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20241107 | 160700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20241107 | 160600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20241107 | 160500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20241107 | 160400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20241107 | 160300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20241107 | 160200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20241107 | 160100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20241107 | 160000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20241107 | 155900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20241107 | 155800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20241107 | 155700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20241107 | 155600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20241107 | 155500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20241107 | 155400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20241107 | 155300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20241107 | 155200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20241107 | 155100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20241107 | 155000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20241107 | 154900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20241107 | 154800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20241107 | 154700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 11914 |
| 213 | 20241107 | 154600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20241107 | 154500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20241107 | 154400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20241107 | 154300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20241107 | 154200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20241107 | 154100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20241107 | 154000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20241107 | 153900 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20241107 | 153800 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20241107 | 153700 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20241107 | 153600 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20241107 | 153500 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20241107 | 153400 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20241107 | 153300 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20241107 | 153200 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20241107 | 153100 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20241107 | 153000 | 31989846600 | 54000 | 54000 | 54000 | 54000 | 11914 |
| 230 | 20241107 | 152900 | 31346490600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20241107 | 152800 | 31346490600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20241107 | 152700 | 31346490600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20241107 | 152600 | 31346490600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20241107 | 152500 | 31346490600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20241107 | 152400 | 31346490600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20241107 | 152300 | 31346490600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20241107 | 152200 | 31346490600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20241107 | 152100 | 31346490600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20241107 | 152000 | 31346490600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20241107 | 151900 | 31346490600 | 53900 | 53900 | 54100 | 53900 | 1424 |
| 241 | 20241107 | 151800 | 31269591900 | 54000 | 54100 | 54100 | 53900 | 2287 |
| 242 | 20241107 | 151700 | 31146086300 | 54000 | 54100 | 54100 | 54000 | 1507 |
| 243 | 20241107 | 151600 | 31064649400 | 54100 | 54100 | 54100 | 54000 | 1279 |
| 244 | 20241107 | 151500 | 30995465500 | 54100 | 54100 | 54200 | 54000 | 1115 |
| 245 | 20241107 | 151400 | 30935134500 | 54100 | 54100 | 54200 | 54100 | 3890 |
| 246 | 20241107 | 151300 | 30724569700 | 54100 | 54000 | 54100 | 53900 | 1791 |
| 247 | 20241107 | 151200 | 30627862000 | 54000 | 54000 | 54100 | 53900 | 2412 |
| 248 | 20241107 | 151100 | 30497619800 | 54000 | 53900 | 54000 | 53800 | 4698 |
| 249 | 20241107 | 151000 | 30244253300 | 53800 | 53900 | 54000 | 53800 | 833 |
| 250 | 20241107 | 150900 | 30199363900 | 53900 | 53900 | 53900 | 53800 | 1237 |
| 251 | 20241107 | 150800 | 30132700700 | 53900 | 53900 | 53900 | 53800 | 700 |
| 252 | 20241107 | 150700 | 30094970800 | 53900 | 53800 | 53900 | 53700 | 1233 |
| 253 | 20241107 | 150600 | 30028633800 | 53800 | 53900 | 53900 | 53700 | 1694 |
| 254 | 20241107 | 150500 | 29937462300 | 53800 | 53900 | 53900 | 53800 | 937 |
| 255 | 20241107 | 150400 | 29886992900 | 53900 | 53900 | 53900 | 53800 | 1894 |
| 256 | 20241107 | 150300 | 29785009500 | 53900 | 53900 | 54000 | 53700 | 2234 |
| 257 | 20241107 | 150200 | 29664679900 | 53800 | 53900 | 54000 | 53800 | 4157 |
| 258 | 20241107 | 150100 | 29440675300 | 53900 | 53800 | 53900 | 53800 | 1051 |
| 259 | 20241107 | 150000 | 29384039800 | 53800 | 53800 | 53900 | 53700 | 1061 |
| 260 | 20241107 | 145900 | 29326926900 | 53800 | 53800 | 53800 | 53700 | 1284 |
| 261 | 20241107 | 145800 | 29257864700 | 53800 | 53700 | 53800 | 53600 | 620 |
| 262 | 20241107 | 145700 | 29224531100 | 53700 | 53800 | 53800 | 53600 | 1521 |
| 263 | 20241107 | 145600 | 29142818600 | 53800 | 53600 | 53800 | 53600 | 662 |
| 264 | 20241107 | 145500 | 29107277000 | 53700 | 53600 | 53700 | 53600 | 1220 |
| 265 | 20241107 | 145400 | 29041771100 | 53700 | 53600 | 53700 | 53600 | 980 |
| 266 | 20241107 | 145300 | 28989165000 | 53600 | 53700 | 53700 | 53600 | 747 |
| 267 | 20241107 | 145200 | 28949090300 | 53600 | 53700 | 53700 | 53600 | 731 |
| 268 | 20241107 | 145100 | 28909867500 | 53600 | 53700 | 53700 | 53600 | 405 |
| 269 | 20241107 | 145000 | 28888130200 | 53600 | 53700 | 53700 | 53600 | 365 |
| 270 | 20241107 | 144900 | 28868537200 | 53700 | 53700 | 53700 | 53600 | 924 |
| 271 | 20241107 | 144800 | 28818946700 | 53700 | 53700 | 53700 | 53600 | 545 |
| 272 | 20241107 | 144700 | 28789687700 | 53600 | 53700 | 53700 | 53600 | 546 |
| 273 | 20241107 | 144600 | 28760381400 | 53700 | 53700 | 53700 | 53600 | 1329 |
| 274 | 20241107 | 144500 | 28689076600 | 53600 | 53700 | 53700 | 53600 | 663 |
| 275 | 20241107 | 144400 | 28653513400 | 53700 | 53600 | 53700 | 53600 | 636 |
| 276 | 20241107 | 144300 | 28619408900 | 53600 | 53700 | 53700 | 53600 | 439 |
| 277 | 20241107 | 144200 | 28595858400 | 53700 | 53600 | 53700 | 53600 | 231 |
| 278 | 20241107 | 144100 | 28583459400 | 53700 | 53700 | 53800 | 53600 | 2092 |
| 279 | 20241107 | 144000 | 28471134700 | 53700 | 53600 | 53700 | 53600 | 921 |
| 280 | 20241107 | 143900 | 28421726100 | 53600 | 53600 | 53600 | 53500 | 659 |
| 281 | 20241107 | 143800 | 28386408500 | 53600 | 53600 | 53600 | 53500 | 575 |
| 282 | 20241107 | 143700 | 28355596100 | 53600 | 53600 | 53600 | 53500 | 1549 |
| 283 | 20241107 | 143600 | 28272666000 | 53500 | 53500 | 53600 | 53500 | 801 |
| 284 | 20241107 | 143500 | 28229763000 | 53600 | 53600 | 53600 | 53500 | 720 |
| 285 | 20241107 | 143400 | 28191177300 | 53600 | 53500 | 53600 | 53500 | 467 |
| 286 | 20241107 | 143300 | 28166151200 | 53600 | 53500 | 53600 | 53500 | 1100 |
| 287 | 20241107 | 143200 | 28107267500 | 53600 | 53500 | 53600 | 53500 | 593 |
| 288 | 20241107 | 143100 | 28075519400 | 53600 | 53500 | 53600 | 53500 | 937 |
| 289 | 20241107 | 143000 | 28025369500 | 53600 | 53500 | 53600 | 53500 | 393 |
| 290 | 20241107 | 142900 | 28004336100 | 53500 | 53600 | 53700 | 53500 | 2333 |
| 291 | 20241107 | 142800 | 27879294400 | 53600 | 53700 | 53700 | 53600 | 462 |
| 292 | 20241107 | 142700 | 27854523600 | 53600 | 53700 | 53700 | 53600 | 861 |
| 293 | 20241107 | 142600 | 27808342600 | 53700 | 53700 | 53700 | 53600 | 510 |
| 294 | 20241107 | 142500 | 27780966400 | 53700 | 53600 | 53700 | 53600 | 367 |
| 295 | 20241107 | 142400 | 27761278000 | 53600 | 53700 | 53700 | 53600 | 382 |
| 296 | 20241107 | 142300 | 27740781800 | 53700 | 53600 | 53700 | 53600 | 229 |
| 297 | 20241107 | 142200 | 27728498000 | 53600 | 53600 | 53700 | 53600 | 367 |
| 298 | 20241107 | 142100 | 27708812400 | 53700 | 53600 | 53800 | 53600 | 1084 |
| 299 | 20241107 | 142000 | 27650648900 | 53700 | 53600 | 53700 | 53600 | 537 |
| 300 | 20241107 | 141900 | 27621848900 | 53600 | 53800 | 53800 | 53500 | 3567 |
| 301 | 20241107 | 141800 | 27430398700 | 53800 | 53700 | 53800 | 53700 | 189 |
| 302 | 20241107 | 141700 | 27420233700 | 53700 | 53600 | 53800 | 53600 | 723 |
| 303 | 20241107 | 141600 | 27381385000 | 53700 | 53700 | 53800 | 53600 | 577 |
| 304 | 20241107 | 141500 | 27350381100 | 53700 | 53700 | 53800 | 53600 | 1054 |
| 305 | 20241107 | 141400 | 27293784200 | 53600 | 53700 | 53700 | 53600 | 389 |
| 306 | 20241107 | 141300 | 27272921000 | 53600 | 53600 | 53700 | 53600 | 968 |
| 307 | 20241107 | 141200 | 27220954500 | 53600 | 53700 | 53700 | 53600 | 182 |
| 308 | 20241107 | 141100 | 27211192400 | 53700 | 53600 | 53700 | 53600 | 1069 |
| 309 | 20241107 | 141000 | 27153831100 | 53600 | 53700 | 53700 | 53600 | 468 |
| 310 | 20241107 | 140900 | 27128723900 | 53600 | 53600 | 53700 | 53600 | 300 |
| 311 | 20241107 | 140800 | 27112635300 | 53600 | 53600 | 53700 | 53600 | 313 |
| 312 | 20241107 | 140700 | 27095848100 | 53700 | 53600 | 53700 | 53600 | 1309 |
| 313 | 20241107 | 140600 | 27025668800 | 53600 | 53600 | 53700 | 53600 | 604 |
| 314 | 20241107 | 140500 | 26993258100 | 53700 | 53600 | 53700 | 53600 | 348 |
| 315 | 20241107 | 140400 | 26974595000 | 53700 | 53600 | 53700 | 53600 | 597 |
| 316 | 20241107 | 140300 | 26942577500 | 53600 | 53600 | 53700 | 53600 | 510 |
| 317 | 20241107 | 140200 | 26915229700 | 53700 | 53700 | 53800 | 53600 | 3624 |
| 318 | 20241107 | 140100 | 26720661000 | 53700 | 53700 | 53800 | 53700 | 468 |
| 319 | 20241107 | 140000 | 26695516200 | 53700 | 53800 | 53900 | 53700 | 2748 |
| 320 | 20241107 | 135900 | 26547711300 | 53800 | 54100 | 54100 | 53800 | 2560 |
| 321 | 20241107 | 135800 | 26409612400 | 54100 | 54000 | 54100 | 54000 | 478 |
| 322 | 20241107 | 135700 | 26383780600 | 54000 | 54000 | 54100 | 54000 | 650 |
| 323 | 20241107 | 135600 | 26348667200 | 54000 | 54100 | 54100 | 54000 | 373 |
| 324 | 20241107 | 135500 | 26328515100 | 54000 | 54000 | 54100 | 54000 | 406 |
| 325 | 20241107 | 135400 | 26306579300 | 54000 | 54000 | 54100 | 54000 | 1048 |
| 326 | 20241107 | 135300 | 26249974300 | 54000 | 54000 | 54100 | 54000 | 392 |
| 327 | 20241107 | 135200 | 26228797200 | 54000 | 54100 | 54100 | 54000 | 345 |
| 328 | 20241107 | 135100 | 26210153600 | 54000 | 54000 | 54100 | 54000 | 176 |
| 329 | 20241107 | 135000 | 26200647000 | 54100 | 53900 | 54100 | 53900 | 1936 |
| 330 | 20241107 | 134900 | 26096099300 | 54000 | 54100 | 54100 | 53900 | 660 |
| 331 | 20241107 | 134800 | 26060489300 | 54000 | 54000 | 54100 | 54000 | 1052 |
| 332 | 20241107 | 134700 | 26003677000 | 54000 | 54100 | 54100 | 54000 | 1113 |
| 333 | 20241107 | 134600 | 25943503700 | 54100 | 54000 | 54200 | 54000 | 1205 |
| 334 | 20241107 | 134500 | 25878371000 | 54000 | 54000 | 54100 | 54000 | 376 |
| 335 | 20241107 | 134400 | 25858054900 | 54000 | 54100 | 54200 | 54000 | 2143 |
| 336 | 20241107 | 134300 | 25742127700 | 54100 | 54200 | 54200 | 54100 | 253 |
| 337 | 20241107 | 134200 | 25728426200 | 54200 | 54000 | 54200 | 54000 | 3960 |
| 338 | 20241107 | 134100 | 25514466500 | 54100 | 54000 | 54100 | 53900 | 939 |
| 339 | 20241107 | 134000 | 25463735500 | 54000 | 53900 | 54000 | 53900 | 1042 |
| 340 | 20241107 | 133900 | 25407496500 | 53900 | 53800 | 54000 | 53800 | 553 |
| 341 | 20241107 | 133800 | 25377684100 | 53900 | 53900 | 53900 | 53800 | 1043 |
| 342 | 20241107 | 133700 | 25321506700 | 53800 | 53800 | 53900 | 53800 | 635 |
| 343 | 20241107 | 133600 | 25287316800 | 53900 | 53800 | 53900 | 53800 | 456 |
| 344 | 20241107 | 133500 | 25262743100 | 53900 | 53900 | 53900 | 53800 | 605 |
| 345 | 20241107 | 133400 | 25230149400 | 53900 | 53900 | 53900 | 53800 | 1464 |
| 346 | 20241107 | 133300 | 25151298900 | 53900 | 53900 | 53900 | 53800 | 1048 |
| 347 | 20241107 | 133200 | 25094830100 | 53900 | 53900 | 53900 | 53800 | 920 |
| 348 | 20241107 | 133100 | 25045260700 | 53900 | 53800 | 53900 | 53800 | 413 |
| 349 | 20241107 | 133000 | 25023013800 | 53900 | 53900 | 53900 | 53800 | 483 |
| 350 | 20241107 | 132900 | 24996990400 | 53900 | 53800 | 53900 | 53800 | 555 |
| 351 | 20241107 | 132800 | 24967091900 | 53900 | 53800 | 53900 | 53800 | 427 |
| 352 | 20241107 | 132700 | 24944093600 | 53800 | 53900 | 53900 | 53800 | 815 |
| 353 | 20241107 | 132600 | 24900222300 | 53800 | 53900 | 53900 | 53800 | 376 |
| 354 | 20241107 | 132500 | 24879983600 | 53800 | 53800 | 53900 | 53800 | 371 |
| 355 | 20241107 | 132400 | 24860021500 | 53800 | 53800 | 53900 | 53800 | 517 |
| 356 | 20241107 | 132300 | 24832194300 | 53900 | 53800 | 53900 | 53800 | 147 |
| 357 | 20241107 | 132200 | 24824283200 | 53800 | 53800 | 53900 | 53700 | 1341 |
| 358 | 20241107 | 132100 | 24752150500 | 53800 | 53800 | 53900 | 53800 | 794 |
| 359 | 20241107 | 132000 | 24709419700 | 53800 | 53900 | 53900 | 53800 | 410 |
| 360 | 20241107 | 131900 | 24687350700 | 53800 | 53900 | 53900 | 53800 | 580 |
| 361 | 20241107 | 131800 | 24656136400 | 53800 | 53800 | 53900 | 53800 | 273 |
| 362 | 20241107 | 131700 | 24641446700 | 53800 | 53900 | 53900 | 53800 | 1403 |
| 363 | 20241107 | 131600 | 24565856100 | 53900 | 54000 | 54100 | 53900 | 1330 |
| 364 | 20241107 | 131500 | 24494060900 | 54000 | 54000 | 54100 | 54000 | 256 |
| 365 | 20241107 | 131400 | 24480222300 | 54000 | 54100 | 54100 | 54000 | 282 |
| 366 | 20241107 | 131300 | 24464990900 | 54100 | 54100 | 54100 | 54000 | 241 |
| 367 | 20241107 | 131200 | 24451957100 | 54100 | 54000 | 54100 | 54000 | 972 |
| 368 | 20241107 | 131100 | 24399401300 | 54000 | 54100 | 54100 | 54000 | 357 |
| 369 | 20241107 | 131000 | 24380117600 | 54000 | 54000 | 54100 | 54000 | 406 |
| 370 | 20241107 | 130900 | 24358158000 | 54000 | 54000 | 54100 | 54000 | 262 |
| 371 | 20241107 | 130800 | 24344005500 | 54000 | 54000 | 54100 | 53900 | 971 |
| 372 | 20241107 | 130700 | 24291549100 | 54000 | 54000 | 54100 | 53900 | 998 |
| 373 | 20241107 | 130600 | 24237653700 | 54100 | 54000 | 54200 | 54000 | 2374 |
| 374 | 20241107 | 130500 | 24109233900 | 54000 | 54000 | 54100 | 53900 | 1638 |
| 375 | 20241107 | 130400 | 24020806100 | 54000 | 53900 | 54000 | 53900 | 415 |
| 376 | 20241107 | 130300 | 23998414000 | 54000 | 53800 | 54000 | 53800 | 1185 |
| 377 | 20241107 | 130200 | 23934519700 | 53800 | 53800 | 53900 | 53800 | 214 |
| 378 | 20241107 | 130100 | 23922996100 | 53800 | 53900 | 53900 | 53800 | 565 |
| 379 | 20241107 | 130000 | 23892576400 | 53800 | 53900 | 53900 | 53800 | 185 |
| 380 | 20241107 | 125900 | 23882613500 | 53800 | 53900 | 53900 | 53800 | 707 |
| 381 | 20241107 | 125800 | 23844534400 | 53800 | 53900 | 53900 | 53800 | 598 |
| 382 | 20241107 | 125700 | 23812344100 | 53900 | 53800 | 53900 | 53800 | 246 |
| 383 | 20241107 | 125600 | 23799097900 | 53800 | 53900 | 53900 | 53800 | 440 |
| 384 | 20241107 | 125500 | 23775400200 | 53900 | 53800 | 53900 | 53700 | 479 |
| 385 | 20241107 | 125400 | 23749623400 | 53900 | 53800 | 53900 | 53700 | 810 |
| 386 | 20241107 | 125300 | 23706060200 | 53800 | 53700 | 53800 | 53700 | 657 |
| 387 | 20241107 | 125200 | 23670734300 | 53700 | 53700 | 53800 | 53700 | 437 |
| 388 | 20241107 | 125100 | 23647237000 | 53800 | 53800 | 53800 | 53700 | 856 |
| 389 | 20241107 | 125000 | 23601234800 | 53800 | 53700 | 53800 | 53700 | 857 |
| 390 | 20241107 | 124900 | 23555138600 | 53700 | 53700 | 53800 | 53700 | 295 |
| 391 | 20241107 | 124800 | 23539278700 | 53700 | 53800 | 53800 | 53700 | 298 |
| 392 | 20241107 | 124700 | 23523269700 | 53800 | 53800 | 53800 | 53700 | 293 |
| 393 | 20241107 | 124600 | 23507520900 | 53800 | 53800 | 53800 | 53700 | 255 |
| 394 | 20241107 | 124500 | 23493819700 | 53800 | 53800 | 53800 | 53700 | 304 |
| 395 | 20241107 | 124400 | 23477480400 | 53800 | 53700 | 53800 | 53700 | 400 |
| 396 | 20241107 | 124300 | 23455971600 | 53800 | 53700 | 53800 | 53700 | 509 |
| 397 | 20241107 | 124200 | 23428612000 | 53700 | 53800 | 53800 | 53700 | 404 |
| 398 | 20241107 | 124100 | 23406882700 | 53800 | 53800 | 53800 | 53700 | 351 |
| 399 | 20241107 | 124000 | 23388012900 | 53800 | 53700 | 53800 | 53700 | 474 |
| 400 | 20241107 | 123900 | 23362527300 | 53800 | 53800 | 53800 | 53700 | 485 |
| 401 | 20241107 | 123800 | 23336474700 | 53700 | 53800 | 53800 | 53700 | 317 |
| 402 | 20241107 | 123700 | 23319439200 | 53700 | 53800 | 53900 | 53700 | 865 |
| 403 | 20241107 | 123600 | 23272904800 | 53800 | 53800 | 53900 | 53800 | 334 |
| 404 | 20241107 | 123500 | 23254924000 | 53800 | 53900 | 53900 | 53800 | 289 |
| 405 | 20241107 | 123400 | 23239358500 | 53900 | 53800 | 53900 | 53800 | 246 |
| 406 | 20241107 | 123300 | 23226115700 | 53800 | 53800 | 54000 | 53800 | 473 |
| 407 | 20241107 | 123200 | 23200654200 | 53900 | 54000 | 54000 | 53800 | 1403 |
| 408 | 20241107 | 123100 | 23125033400 | 54000 | 54000 | 54000 | 53900 | 353 |
| 409 | 20241107 | 123000 | 23105985700 | 54000 | 54000 | 54000 | 53900 | 209 |
| 410 | 20241107 | 122900 | 23094711000 | 53900 | 54000 | 54000 | 53800 | 256 |
| 411 | 20241107 | 122800 | 23080907700 | 53900 | 53800 | 54000 | 53800 | 303 |
| 412 | 20241107 | 122700 | 23064562900 | 54000 | 53900 | 54000 | 53800 | 435 |
| 413 | 20241107 | 122600 | 23041111500 | 53900 | 53900 | 53900 | 53800 | 322 |
| 414 | 20241107 | 122500 | 23023762200 | 53900 | 53900 | 53900 | 53800 | 958 |
| 415 | 20241107 | 122400 | 22972134200 | 53900 | 53800 | 53900 | 53800 | 556 |
| 416 | 20241107 | 122300 | 22942178800 | 53900 | 53800 | 53900 | 53800 | 285 |
| 417 | 20241107 | 122200 | 22926831500 | 53800 | 53900 | 53900 | 53800 | 307 |
| 418 | 20241107 | 122100 | 22910302400 | 53900 | 53900 | 53900 | 53800 | 694 |
| 419 | 20241107 | 122000 | 22872923400 | 53800 | 54000 | 54000 | 53800 | 566 |
| 420 | 20241107 | 121900 | 22842421200 | 53900 | 53900 | 54000 | 53900 | 426 |
| 421 | 20241107 | 121800 | 22819449800 | 53900 | 53900 | 54000 | 53900 | 211 |
| 422 | 20241107 | 121700 | 22808071800 | 53900 | 54000 | 54000 | 53900 | 482 |
| 423 | 20241107 | 121600 | 22782064600 | 54000 | 53900 | 54100 | 53900 | 2150 |
| 424 | 20241107 | 121500 | 22665976600 | 54000 | 53900 | 54000 | 53900 | 251 |
| 425 | 20241107 | 121400 | 22652436300 | 54000 | 53800 | 54000 | 53800 | 460 |
| 426 | 20241107 | 121300 | 22627645700 | 53800 | 53800 | 53900 | 53700 | 654 |
| 427 | 20241107 | 121200 | 22592459600 | 53800 | 53700 | 53800 | 53700 | 315 |
| 428 | 20241107 | 121100 | 22575517800 | 53700 | 53800 | 53800 | 53700 | 674 |
| 429 | 20241107 | 121000 | 22539311800 | 53800 | 53700 | 53800 | 53600 | 321 |
| 430 | 20241107 | 120900 | 22522091100 | 53700 | 53600 | 53800 | 53600 | 1264 |
| 431 | 20241107 | 120800 | 22454228400 | 53600 | 53700 | 53700 | 53600 | 626 |
| 432 | 20241107 | 120700 | 22420631900 | 53700 | 53800 | 53800 | 53700 | 2427 |
| 433 | 20241107 | 120600 | 22290288400 | 53700 | 53700 | 53800 | 53700 | 299 |
| 434 | 20241107 | 120500 | 22274229200 | 53800 | 53800 | 53800 | 53700 | 467 |
| 435 | 20241107 | 120400 | 22249123400 | 53800 | 53800 | 53800 | 53700 | 81 |
| 436 | 20241107 | 120300 | 22244770000 | 53700 | 53800 | 53800 | 53700 | 820 |
| 437 | 20241107 | 120200 | 22200695500 | 53800 | 53800 | 53900 | 53700 | 868 |
| 438 | 20241107 | 120100 | 22153996600 | 53800 | 53900 | 53900 | 53800 | 311 |
| 439 | 20241107 | 120000 | 22137256200 | 53900 | 53900 | 53900 | 53800 | 1206 |
| 440 | 20241107 | 115900 | 22072315000 | 53900 | 53900 | 53900 | 53800 | 483 |
| 441 | 20241107 | 115800 | 22046317300 | 53900 | 53800 | 53900 | 53800 | 348 |
| 442 | 20241107 | 115700 | 22027574200 | 53800 | 53800 | 53900 | 53800 | 327 |
| 443 | 20241107 | 115600 | 22009975000 | 53800 | 53900 | 53900 | 53800 | 461 |
| 444 | 20241107 | 115500 | 21985139100 | 53800 | 53900 | 53900 | 53800 | 412 |
| 445 | 20241107 | 115400 | 21962970500 | 53800 | 53900 | 53900 | 53800 | 164 |
| 446 | 20241107 | 115300 | 21954131200 | 53900 | 53900 | 53900 | 53800 | 247 |
| 447 | 20241107 | 115200 | 21940833800 | 53900 | 53800 | 53900 | 53800 | 386 |
| 448 | 20241107 | 115100 | 21920047700 | 53900 | 53800 | 53900 | 53800 | 354 |
| 449 | 20241107 | 115000 | 21900987800 | 53900 | 53800 | 53900 | 53700 | 479 |
| 450 | 20241107 | 114900 | 21875216200 | 53700 | 53800 | 53800 | 53700 | 208 |
| 451 | 20241107 | 114800 | 21864031500 | 53700 | 53700 | 53800 | 53700 | 361 |
| 452 | 20241107 | 114700 | 21844638900 | 53800 | 53900 | 53900 | 53700 | 1466 |
| 453 | 20241107 | 114600 | 21765767900 | 53900 | 53800 | 53900 | 53800 | 562 |
| 454 | 20241107 | 114500 | 21735489300 | 53800 | 53800 | 53900 | 53800 | 202 |
| 455 | 20241107 | 114400 | 21724605300 | 53800 | 53800 | 53900 | 53800 | 570 |
| 456 | 20241107 | 114300 | 21693938800 | 53800 | 53800 | 53800 | 53700 | 648 |
| 457 | 20241107 | 114200 | 21659096000 | 53800 | 53700 | 53900 | 53700 | 849 |
| 458 | 20241107 | 114100 | 21613432600 | 53700 | 53800 | 53800 | 53700 | 332 |
| 459 | 20241107 | 114000 | 21595594600 | 53700 | 53800 | 53800 | 53700 | 657 |
| 460 | 20241107 | 113900 | 21560291400 | 53800 | 53700 | 53800 | 53700 | 378 |
| 461 | 20241107 | 113800 | 21539959300 | 53700 | 53800 | 53800 | 53700 | 1432 |
| 462 | 20241107 | 113700 | 21462933400 | 53900 | 53800 | 53900 | 53700 | 562 |
| 463 | 20241107 | 113600 | 21432703200 | 53900 | 53800 | 53900 | 53700 | 354 |
| 464 | 20241107 | 113500 | 21413656100 | 53800 | 53700 | 53900 | 53700 | 1185 |
| 465 | 20241107 | 113400 | 21349933500 | 53700 | 53800 | 53800 | 53700 | 353 |
| 466 | 20241107 | 113300 | 21330975300 | 53800 | 53700 | 53800 | 53700 | 496 |
| 467 | 20241107 | 113200 | 21304322100 | 53700 | 53700 | 53800 | 53700 | 1130 |
| 468 | 20241107 | 113100 | 21243620400 | 53700 | 53700 | 53800 | 53700 | 447 |
| 469 | 20241107 | 113000 | 21219600400 | 53700 | 53800 | 53800 | 53700 | 184 |
| 470 | 20241107 | 112900 | 21209711600 | 53700 | 53700 | 53800 | 53700 | 156 |
| 471 | 20241107 | 112800 | 21201321700 | 53800 | 53800 | 53800 | 53700 | 331 |
| 472 | 20241107 | 112700 | 21183526700 | 53800 | 53700 | 53800 | 53700 | 188 |
| 473 | 20241107 | 112600 | 21173420900 | 53800 | 53800 | 53900 | 53700 | 1143 |
| 474 | 20241107 | 112500 | 21111950900 | 53800 | 53800 | 53900 | 53800 | 178 |
| 475 | 20241107 | 112400 | 21102370700 | 53800 | 53800 | 53900 | 53800 | 465 |
| 476 | 20241107 | 112300 | 21077341200 | 53800 | 53900 | 54000 | 53800 | 563 |
| 477 | 20241107 | 112200 | 21046992400 | 54000 | 53900 | 54000 | 53800 | 427 |
| 478 | 20241107 | 112100 | 21023980300 | 53900 | 53800 | 54000 | 53800 | 767 |
| 479 | 20241107 | 112000 | 20982636500 | 53800 | 53900 | 54000 | 53800 | 647 |
| 480 | 20241107 | 111900 | 20947770500 | 53900 | 53900 | 54000 | 53900 | 562 |
| 481 | 20241107 | 111800 | 20917437700 | 53900 | 53800 | 54000 | 53800 | 447 |
| 482 | 20241107 | 111700 | 20893341100 | 53900 | 53800 | 53900 | 53800 | 729 |
| 483 | 20241107 | 111600 | 20854116400 | 53700 | 53600 | 53900 | 53600 | 645 |
| 484 | 20241107 | 111500 | 20819486700 | 53700 | 53800 | 53900 | 53600 | 2513 |
| 485 | 20241107 | 111400 | 20684386100 | 53800 | 54000 | 54000 | 53800 | 1875 |
| 486 | 20241107 | 111300 | 20583318200 | 53900 | 54100 | 54100 | 53900 | 2162 |
| 487 | 20241107 | 111200 | 20466587700 | 54000 | 54100 | 54100 | 54000 | 674 |
| 488 | 20241107 | 111100 | 20430139400 | 54100 | 54000 | 54100 | 54000 | 1528 |
| 489 | 20241107 | 111000 | 20347619400 | 53900 | 54000 | 54000 | 53800 | 2841 |
| 490 | 20241107 | 110900 | 20194223400 | 54000 | 54000 | 54000 | 53800 | 206 |
| 491 | 20241107 | 110800 | 20183114400 | 53900 | 53900 | 54000 | 53800 | 1116 |
| 492 | 20241107 | 110700 | 20122954200 | 53900 | 53900 | 53900 | 53800 | 253 |
| 493 | 20241107 | 110600 | 20109324200 | 53800 | 53900 | 53900 | 53800 | 610 |
| 494 | 20241107 | 110500 | 20076456000 | 53800 | 54000 | 54000 | 53800 | 687 |
| 495 | 20241107 | 110400 | 20039424500 | 54000 | 53900 | 54000 | 53800 | 1832 |
| 496 | 20241107 | 110300 | 19940672100 | 53900 | 53900 | 54000 | 53900 | 1873 |
| 497 | 20241107 | 110200 | 19839540400 | 54000 | 53900 | 54000 | 53900 | 2360 |
| 498 | 20241107 | 110100 | 19712181700 | 53900 | 53900 | 53900 | 53800 | 2030 |
| 499 | 20241107 | 110000 | 19602783500 | 53800 | 53900 | 53900 | 53800 | 604 |
| 500 | 20241107 | 105900 | 19570260100 | 53900 | 53900 | 53900 | 53800 | 610 |
| 501 | 20241107 | 105800 | 19537397100 | 53800 | 53800 | 53800 | 53700 | 521 |
| 502 | 20241107 | 105700 | 19509373200 | 53800 | 53600 | 53800 | 53500 | 4418 |
| 503 | 20241107 | 105600 | 19272858900 | 53700 | 53800 | 53800 | 53600 | 818 |
| 504 | 20241107 | 105500 | 19228912600 | 53800 | 53500 | 53900 | 53500 | 5227 |
| 505 | 20241107 | 105400 | 18947811000 | 53600 | 53500 | 53600 | 53500 | 417 |
| 506 | 20241107 | 105300 | 18925465700 | 53500 | 53500 | 53500 | 53400 | 559 |
| 507 | 20241107 | 105200 | 18895588300 | 53500 | 53500 | 53600 | 53400 | 675 |
| 508 | 20241107 | 105100 | 18859475100 | 53600 | 53700 | 53700 | 53600 | 1338 |
| 509 | 20241107 | 105000 | 18787752100 | 53700 | 53700 | 53700 | 53600 | 1503 |
| 510 | 20241107 | 104900 | 18707052200 | 53700 | 53700 | 53800 | 53600 | 728 |
| 511 | 20241107 | 104800 | 18667958900 | 53700 | 53700 | 53700 | 53600 | 842 |
| 512 | 20241107 | 104700 | 18622748200 | 53700 | 53700 | 53700 | 53600 | 1850 |
| 513 | 20241107 | 104600 | 18523407700 | 53800 | 53700 | 53800 | 53600 | 1607 |
| 514 | 20241107 | 104500 | 18437110200 | 53600 | 53600 | 53600 | 53500 | 1174 |
| 515 | 20241107 | 104400 | 18374184000 | 53600 | 53500 | 53600 | 53500 | 262 |
| 516 | 20241107 | 104300 | 18360162800 | 53500 | 53500 | 53500 | 53400 | 216 |
| 517 | 20241107 | 104200 | 18348613300 | 53400 | 53500 | 53500 | 53300 | 964 |
| 518 | 20241107 | 104100 | 18297123400 | 53500 | 53500 | 53500 | 53400 | 462 |
| 519 | 20241107 | 104000 | 18272412900 | 53500 | 53400 | 53500 | 53300 | 582 |
| 520 | 20241107 | 103900 | 18241335300 | 53300 | 53400 | 53400 | 53300 | 247 |
| 521 | 20241107 | 103800 | 18228150400 | 53400 | 53400 | 53500 | 53300 | 1501 |
| 522 | 20241107 | 103700 | 18148095500 | 53500 | 53400 | 53500 | 53400 | 896 |
| 523 | 20241107 | 103600 | 18100241100 | 53500 | 53500 | 53500 | 53400 | 116 |
| 524 | 20241107 | 103500 | 18094035500 | 53500 | 53600 | 53600 | 53400 | 540 |
| 525 | 20241107 | 103400 | 18065151000 | 53500 | 53500 | 53600 | 53400 | 449 |
| 526 | 20241107 | 103300 | 18041109300 | 53500 | 53500 | 53500 | 53400 | 2599 |
| 527 | 20241107 | 103200 | 17902264500 | 53400 | 53400 | 53500 | 53200 | 763 |
| 528 | 20241107 | 103100 | 17861575700 | 53400 | 53400 | 53400 | 53300 | 963 |
| 529 | 20241107 | 103000 | 17810182700 | 53400 | 53500 | 53500 | 53300 | 257 |
| 530 | 20241107 | 102900 | 17796452200 | 53500 | 53300 | 53500 | 53300 | 648 |
| 531 | 20241107 | 102800 | 17761880300 | 53300 | 53200 | 53400 | 53200 | 343 |
| 532 | 20241107 | 102700 | 17743602100 | 53400 | 53500 | 53600 | 53300 | 686 |
| 533 | 20241107 | 102600 | 17706978100 | 53500 | 53500 | 53500 | 53300 | 867 |
| 534 | 20241107 | 102500 | 17660647500 | 53500 | 53300 | 53500 | 53200 | 1219 |
| 535 | 20241107 | 102400 | 17595595300 | 53300 | 53300 | 53300 | 53200 | 340 |
| 536 | 20241107 | 102300 | 17577473900 | 53300 | 53200 | 53300 | 53100 | 601 |
| 537 | 20241107 | 102200 | 17545507300 | 53100 | 53200 | 53300 | 53100 | 396 |
| 538 | 20241107 | 102100 | 17524445400 | 53200 | 53100 | 53200 | 53100 | 765 |
| 539 | 20241107 | 102000 | 17483810900 | 53200 | 53400 | 53400 | 53100 | 2964 |
| 540 | 20241107 | 101900 | 17326027200 | 53400 | 53400 | 53400 | 53300 | 841 |
| 541 | 20241107 | 101800 | 17281175200 | 53400 | 53500 | 53500 | 53300 | 1590 |
| 542 | 20241107 | 101700 | 17196269800 | 53400 | 53500 | 53500 | 53300 | 721 |
| 543 | 20241107 | 101600 | 17157763800 | 53500 | 53300 | 53500 | 53300 | 2796 |
| 544 | 20241107 | 101500 | 17008540900 | 53200 | 53300 | 53300 | 53100 | 1828 |
| 545 | 20241107 | 101400 | 16911190100 | 53300 | 53300 | 53300 | 53100 | 6948 |
| 546 | 20241107 | 101300 | 16541286300 | 53200 | 53200 | 53300 | 53100 | 692 |
| 547 | 20241107 | 101200 | 16504441900 | 53100 | 53200 | 53300 | 53100 | 3102 |
| 548 | 20241107 | 101100 | 16339440800 | 53100 | 53200 | 53200 | 53100 | 888 |
| 549 | 20241107 | 101000 | 16292274100 | 53200 | 53100 | 53200 | 53000 | 1338 |
| 550 | 20241107 | 100900 | 16221237300 | 53000 | 53200 | 53200 | 53000 | 1455 |
| 551 | 20241107 | 100800 | 16143959500 | 53200 | 53100 | 53200 | 53100 | 1023 |
| 552 | 20241107 | 100700 | 16089578400 | 53100 | 53100 | 53100 | 53000 | 1165 |
| 553 | 20241107 | 100600 | 16027772600 | 53100 | 53200 | 53200 | 53000 | 555 |
| 554 | 20241107 | 100500 | 15998289200 | 53100 | 53100 | 53200 | 53100 | 850 |
| 555 | 20241107 | 100400 | 15953123500 | 53100 | 53000 | 53100 | 52900 | 1126 |
| 556 | 20241107 | 100300 | 15893445400 | 52900 | 52900 | 53000 | 52800 | 1079 |
| 557 | 20241107 | 100200 | 15836361000 | 52900 | 52700 | 52900 | 52700 | 855 |
| 558 | 20241107 | 100100 | 15791222000 | 52800 | 52700 | 52800 | 52600 | 978 |
| 559 | 20241107 | 100000 | 15739730900 | 52700 | 52600 | 52700 | 52500 | 325 |
| 560 | 20241107 | 095900 | 15722624900 | 52600 | 52700 | 52700 | 52500 | 3684 |
| 561 | 20241107 | 095800 | 15528916900 | 52700 | 52700 | 52700 | 52600 | 1861 |
| 562 | 20241107 | 095700 | 15430964500 | 52600 | 52700 | 52700 | 52600 | 3658 |
| 563 | 20241107 | 095600 | 15238312200 | 52600 | 52800 | 52800 | 52500 | 2797 |
| 564 | 20241107 | 095500 | 15091168300 | 52700 | 52900 | 52900 | 52600 | 14092 |
| 565 | 20241107 | 095400 | 14347556900 | 52900 | 52800 | 52900 | 52700 | 3094 |
| 566 | 20241107 | 095300 | 14184277000 | 52800 | 52800 | 52900 | 52600 | 2813 |
| 567 | 20241107 | 095200 | 14035741000 | 52800 | 52900 | 52900 | 52600 | 4747 |
| 568 | 20241107 | 095100 | 13785434500 | 52900 | 52900 | 53000 | 52800 | 2204 |
| 569 | 20241107 | 095000 | 13668947100 | 53000 | 52900 | 53000 | 52900 | 549 |
| 570 | 20241107 | 094900 | 13639880100 | 52900 | 53000 | 53100 | 52800 | 4897 |
| 571 | 20241107 | 094800 | 13380400500 | 53000 | 53000 | 53000 | 52800 | 1329 |
| 572 | 20241107 | 094700 | 13310053500 | 53000 | 52900 | 53000 | 52700 | 3790 |
| 573 | 20241107 | 094600 | 13109746700 | 52900 | 53100 | 53200 | 52800 | 5561 |
| 574 | 20241107 | 094500 | 12815409600 | 53100 | 53200 | 53200 | 53100 | 828 |
| 575 | 20241107 | 094400 | 12771423400 | 53100 | 53200 | 53200 | 53000 | 2519 |
| 576 | 20241107 | 094300 | 12637701500 | 53100 | 53200 | 53200 | 53000 | 1177 |
| 577 | 20241107 | 094200 | 12575192800 | 53200 | 53100 | 53200 | 52900 | 8450 |
| 578 | 20241107 | 094100 | 12127292100 | 53100 | 53200 | 53200 | 53000 | 2279 |
| 579 | 20241107 | 094000 | 12006243500 | 53200 | 53100 | 53200 | 53000 | 2839 |
| 580 | 20241107 | 093900 | 11855559500 | 53000 | 53300 | 53400 | 53000 | 9419 |
| 581 | 20241107 | 093800 | 11354978700 | 53200 | 53400 | 53500 | 53200 | 3614 |
| 582 | 20241107 | 093700 | 11162331300 | 53400 | 53500 | 53600 | 53400 | 649 |
| 583 | 20241107 | 093600 | 11127651800 | 53500 | 53500 | 53600 | 53400 | 3464 |
| 584 | 20241107 | 093500 | 10942542100 | 53600 | 53500 | 53600 | 53400 | 1489 |
| 585 | 20241107 | 093400 | 10862960600 | 53500 | 53500 | 53600 | 53400 | 988 |
| 586 | 20241107 | 093300 | 10810119400 | 53500 | 53600 | 53700 | 53500 | 834 |
| 587 | 20241107 | 093200 | 10765427400 | 53500 | 53400 | 53600 | 53400 | 3014 |
| 588 | 20241107 | 093100 | 10604207300 | 53500 | 53400 | 53500 | 53300 | 2920 |
| 589 | 20241107 | 093000 | 10448261900 | 53400 | 53800 | 53800 | 53200 | 43214 |
| 590 | 20241107 | 092900 | 8139586300 | 53800 | 53800 | 53900 | 53700 | 2600 |
| 591 | 20241107 | 092800 | 7999713800 | 53800 | 53800 | 53900 | 53800 | 2025 |
| 592 | 20241107 | 092700 | 7890639100 | 53800 | 53900 | 54000 | 53800 | 1761 |
| 593 | 20241107 | 092600 | 7795720300 | 53900 | 53800 | 54000 | 53800 | 3077 |
| 594 | 20241107 | 092500 | 7629786200 | 53900 | 54000 | 54000 | 53700 | 5082 |
| 595 | 20241107 | 092400 | 7356249500 | 54000 | 54000 | 54000 | 53900 | 1794 |
| 596 | 20241107 | 092300 | 7259373900 | 54000 | 54000 | 54000 | 53900 | 715 |
| 597 | 20241107 | 092200 | 7220765900 | 54000 | 54000 | 54000 | 53900 | 1174 |
| 598 | 20241107 | 092100 | 7157385900 | 53900 | 54100 | 54200 | 53900 | 2688 |
| 599 | 20241107 | 092000 | 7012241700 | 54100 | 54100 | 54100 | 54000 | 1441 |
| 600 | 20241107 | 091900 | 6934288600 | 54000 | 54000 | 54100 | 53900 | 1965 |
| 601 | 20241107 | 091800 | 6828240900 | 53900 | 54000 | 54100 | 53700 | 4646 |
| 602 | 20241107 | 091700 | 6578039500 | 54100 | 53900 | 54100 | 53800 | 2454 |
| 603 | 20241107 | 091600 | 6445672300 | 54000 | 54100 | 54200 | 53800 | 5778 |
| 604 | 20241107 | 091500 | 6134148800 | 54200 | 54000 | 54200 | 54000 | 954 |
| 605 | 20241107 | 091400 | 6082575400 | 54000 | 54200 | 54300 | 53900 | 6053 |
| 606 | 20241107 | 091300 | 5755634800 | 54100 | 54200 | 54400 | 54100 | 2977 |
| 607 | 20241107 | 091200 | 5594184700 | 54300 | 54300 | 54400 | 54200 | 2251 |
| 608 | 20241107 | 091100 | 5472069400 | 54300 | 54500 | 54500 | 54300 | 1190 |
| 609 | 20241107 | 091000 | 5407367800 | 54500 | 54300 | 54500 | 54200 | 4131 |
| 610 | 20241107 | 090900 | 5182596000 | 54400 | 54100 | 54700 | 53800 | 31328 |
| 611 | 20241107 | 090800 | 3480441100 | 54000 | 54500 | 54500 | 53900 | 29052 |
| 612 | 20241107 | 090700 | 1906316400 | 54500 | 54300 | 54500 | 54100 | 2243 |
| 613 | 20241107 | 090600 | 1784502800 | 54300 | 54200 | 54300 | 54000 | 1997 |
| 614 | 20241107 | 090500 | 1676360700 | 54100 | 54100 | 54200 | 54000 | 2816 |
| 615 | 20241107 | 090400 | 1523934100 | 54200 | 54300 | 54300 | 54000 | 11027 |
| 616 | 20241107 | 090300 | 926811100 | 54300 | 54500 | 54600 | 54300 | 4704 |
| 617 | 20241107 | 090200 | 670811100 | 54600 | 54700 | 54900 | 54500 | 3955 |
| 618 | 20241107 | 090100 | 454772500 | 54700 | 54900 | 55100 | 54600 | 3073 |
| 619 | 20241107 | 090000 | 286474000 | 55000 | 55000 | 55100 | 54900 | 5167 |