34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 191700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 27725 |
| 3 | 20241119 | 191600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20241119 | 191500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20241119 | 191400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20241119 | 191300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20241119 | 191200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20241119 | 191100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20241119 | 191000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20241119 | 190900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20241119 | 190800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20241119 | 190700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20241119 | 190600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20241119 | 190500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20241119 | 190400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20241119 | 190300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20241119 | 190200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20241119 | 190100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20241119 | 190000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20241119 | 185900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20241119 | 185800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20241119 | 185700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20241119 | 185600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20241119 | 185500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20241119 | 185400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20241119 | 185300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20241119 | 185200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20241119 | 185100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20241119 | 185000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20241119 | 184900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20241119 | 184800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20241119 | 184700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 27725 |
| 33 | 20241119 | 184600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20241119 | 184500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20241119 | 184400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20241119 | 184300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20241119 | 184200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20241119 | 184100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20241119 | 184000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20241119 | 183900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20241119 | 183800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20241119 | 183700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20241119 | 183600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20241119 | 183500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20241119 | 183400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20241119 | 183300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20241119 | 183200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20241119 | 183100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20241119 | 183000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20241119 | 182900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20241119 | 182800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20241119 | 182700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20241119 | 182600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20241119 | 182500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20241119 | 182400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20241119 | 182300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20241119 | 182200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20241119 | 182100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20241119 | 182000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20241119 | 181900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20241119 | 181800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20241119 | 181700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 27725 |
| 63 | 20241119 | 181600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20241119 | 181500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20241119 | 181400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20241119 | 181300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20241119 | 181200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20241119 | 181100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20241119 | 181000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20241119 | 180900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20241119 | 180800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20241119 | 180700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20241119 | 180600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20241119 | 180500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20241119 | 180400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20241119 | 180300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20241119 | 180200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20241119 | 180100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20241119 | 180000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20241119 | 175900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20241119 | 175800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20241119 | 175700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20241119 | 175600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20241119 | 175500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20241119 | 175400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20241119 | 175300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20241119 | 175200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20241119 | 175100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20241119 | 175000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20241119 | 174900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20241119 | 174800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20241119 | 174700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 27725 |
| 93 | 20241119 | 174600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20241119 | 174500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20241119 | 174400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20241119 | 174300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20241119 | 174200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20241119 | 174100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20241119 | 174000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20241119 | 173900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20241119 | 173800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20241119 | 173700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20241119 | 173600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20241119 | 173500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20241119 | 173400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20241119 | 173300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20241119 | 173200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20241119 | 173100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20241119 | 173000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20241119 | 172900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20241119 | 172800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20241119 | 172700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20241119 | 172600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20241119 | 172500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20241119 | 172400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20241119 | 172300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20241119 | 172200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20241119 | 172100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20241119 | 172000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20241119 | 171900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20241119 | 171800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20241119 | 171700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 27725 |
| 123 | 20241119 | 171600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20241119 | 171500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20241119 | 171400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20241119 | 171300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20241119 | 171200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20241119 | 171100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20241119 | 171000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20241119 | 170900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20241119 | 170800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20241119 | 170700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20241119 | 170600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20241119 | 170500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20241119 | 170400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20241119 | 170300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20241119 | 170200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20241119 | 170100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20241119 | 170000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20241119 | 165900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20241119 | 165800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20241119 | 165700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20241119 | 165600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20241119 | 165500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20241119 | 165400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20241119 | 165300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20241119 | 165200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20241119 | 165100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20241119 | 165000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20241119 | 164900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20241119 | 164800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20241119 | 164700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 27725 |
| 153 | 20241119 | 164600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20241119 | 164500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20241119 | 164400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20241119 | 164300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20241119 | 164200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20241119 | 164100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20241119 | 164000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20241119 | 163900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20241119 | 163800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20241119 | 163700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20241119 | 163600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20241119 | 163500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20241119 | 163400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20241119 | 163300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20241119 | 163200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20241119 | 163100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20241119 | 163000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20241119 | 162900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20241119 | 162800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20241119 | 162700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20241119 | 162600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20241119 | 162500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20241119 | 162400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20241119 | 162300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20241119 | 162200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20241119 | 162100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20241119 | 162000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20241119 | 161900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20241119 | 161800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20241119 | 161700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 27725 |
| 183 | 20241119 | 161600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20241119 | 161500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20241119 | 161400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20241119 | 161300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20241119 | 161200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20241119 | 161100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20241119 | 161000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20241119 | 160900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20241119 | 160800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20241119 | 160700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20241119 | 160600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20241119 | 160500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20241119 | 160400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20241119 | 160300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20241119 | 160200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20241119 | 160100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20241119 | 160000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20241119 | 155900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20241119 | 155800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20241119 | 155700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20241119 | 155600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20241119 | 155500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20241119 | 155400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20241119 | 155300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20241119 | 155200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20241119 | 155100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20241119 | 155000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20241119 | 154900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20241119 | 154800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20241119 | 154700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 27725 |
| 213 | 20241119 | 154600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20241119 | 154500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20241119 | 154400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20241119 | 154300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20241119 | 154200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20241119 | 154100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20241119 | 154000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20241119 | 153900 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20241119 | 153800 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20241119 | 153700 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20241119 | 153600 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20241119 | 153500 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20241119 | 153400 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20241119 | 153300 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20241119 | 153200 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20241119 | 153100 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20241119 | 153000 | 169304397900 | 64000 | 64000 | 64000 | 64000 | 27725 |
| 230 | 20241119 | 152900 | 167529997900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20241119 | 152800 | 167529997900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20241119 | 152700 | 167529997900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20241119 | 152600 | 167529997900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20241119 | 152500 | 167529997900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20241119 | 152400 | 167529997900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20241119 | 152300 | 167529997900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20241119 | 152200 | 167529997900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20241119 | 152100 | 167529997900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20241119 | 152000 | 167529997900 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20241119 | 151900 | 167529997900 | 63800 | 64000 | 64000 | 63700 | 4819 |
| 241 | 20241119 | 151800 | 167222269900 | 63900 | 63900 | 64000 | 63800 | 2997 |
| 242 | 20241119 | 151700 | 167030778800 | 64000 | 64000 | 64000 | 63800 | 3501 |
| 243 | 20241119 | 151600 | 166806872600 | 64000 | 63900 | 64100 | 63700 | 10076 |
| 244 | 20241119 | 151500 | 166163311200 | 63900 | 64000 | 64100 | 63900 | 5846 |
| 245 | 20241119 | 151400 | 165789182500 | 64000 | 64300 | 64300 | 63900 | 24870 |
| 246 | 20241119 | 151300 | 164196036100 | 64300 | 64200 | 64300 | 64200 | 4133 |
| 247 | 20241119 | 151200 | 163930346200 | 64300 | 64300 | 64400 | 64200 | 5901 |
| 248 | 20241119 | 151100 | 163551022300 | 64300 | 64500 | 64500 | 64200 | 11084 |
| 249 | 20241119 | 151000 | 162837861400 | 64400 | 64500 | 64500 | 64400 | 5674 |
| 250 | 20241119 | 150900 | 162472195800 | 64500 | 64400 | 64500 | 64300 | 13597 |
| 251 | 20241119 | 150800 | 161596550500 | 64400 | 64300 | 64400 | 64300 | 3879 |
| 252 | 20241119 | 150700 | 161346850600 | 64400 | 64300 | 64400 | 64300 | 3754 |
| 253 | 20241119 | 150600 | 161105208000 | 64400 | 64300 | 64400 | 64300 | 6006 |
| 254 | 20241119 | 150500 | 160718717800 | 64300 | 64300 | 64400 | 64200 | 11547 |
| 255 | 20241119 | 150400 | 159975999200 | 64300 | 64200 | 64300 | 64200 | 4607 |
| 256 | 20241119 | 150300 | 159679922300 | 64300 | 64300 | 64300 | 64200 | 3489 |
| 257 | 20241119 | 150200 | 159455673800 | 64300 | 64300 | 64300 | 64200 | 5743 |
| 258 | 20241119 | 150100 | 159086717800 | 64300 | 64300 | 64300 | 64200 | 4023 |
| 259 | 20241119 | 150000 | 158828170200 | 64200 | 64200 | 64300 | 64100 | 3461 |
| 260 | 20241119 | 145900 | 158605984000 | 64200 | 64200 | 64200 | 64100 | 4631 |
| 261 | 20241119 | 145800 | 158308764300 | 64200 | 64300 | 64300 | 64100 | 5388 |
| 262 | 20241119 | 145700 | 157962935900 | 64300 | 64300 | 64300 | 64100 | 8489 |
| 263 | 20241119 | 145600 | 157417690600 | 64300 | 64200 | 64300 | 64100 | 13182 |
| 264 | 20241119 | 145500 | 156571237700 | 64200 | 64100 | 64200 | 64100 | 10698 |
| 265 | 20241119 | 145400 | 155884652000 | 64200 | 64100 | 64200 | 64100 | 8787 |
| 266 | 20241119 | 145300 | 155320923700 | 64100 | 64000 | 64100 | 64000 | 16693 |
| 267 | 20241119 | 145200 | 154251097500 | 64000 | 64000 | 64100 | 63900 | 6163 |
| 268 | 20241119 | 145100 | 153856528800 | 64000 | 63900 | 64000 | 63900 | 3998 |
| 269 | 20241119 | 145000 | 153600787600 | 64000 | 64000 | 64000 | 63900 | 2885 |
| 270 | 20241119 | 144900 | 153416201000 | 64000 | 64000 | 64000 | 63800 | 4194 |
| 271 | 20241119 | 144800 | 153147998500 | 63900 | 64000 | 64000 | 63800 | 4006 |
| 272 | 20241119 | 144700 | 152891763600 | 64000 | 64000 | 64000 | 63900 | 3197 |
| 273 | 20241119 | 144600 | 152687247600 | 64000 | 64000 | 64000 | 63800 | 4892 |
| 274 | 20241119 | 144500 | 152374421100 | 64000 | 63900 | 64000 | 63800 | 3520 |
| 275 | 20241119 | 144400 | 152149292100 | 64000 | 63800 | 64000 | 63800 | 2999 |
| 276 | 20241119 | 144300 | 151957456100 | 63800 | 64000 | 64000 | 63800 | 3287 |
| 277 | 20241119 | 144200 | 151747321800 | 63900 | 63900 | 64000 | 63800 | 3218 |
| 278 | 20241119 | 144100 | 151541668800 | 63900 | 63900 | 64000 | 63700 | 4097 |
| 279 | 20241119 | 144000 | 151280055600 | 63900 | 63900 | 64000 | 63700 | 2121 |
| 280 | 20241119 | 143900 | 151144526300 | 63900 | 63900 | 64000 | 63700 | 4078 |
| 281 | 20241119 | 143800 | 150884083200 | 63900 | 63900 | 64000 | 63700 | 3018 |
| 282 | 20241119 | 143700 | 150691369600 | 63900 | 64000 | 64000 | 63800 | 2329 |
| 283 | 20241119 | 143600 | 150542485800 | 63900 | 63900 | 64000 | 63700 | 3595 |
| 284 | 20241119 | 143500 | 150312753500 | 63900 | 63900 | 64000 | 63700 | 4117 |
| 285 | 20241119 | 143400 | 150049964700 | 63800 | 64000 | 64000 | 63800 | 3189 |
| 286 | 20241119 | 143300 | 149846014200 | 64000 | 63900 | 64000 | 63800 | 4239 |
| 287 | 20241119 | 143200 | 149574894800 | 64000 | 63900 | 64000 | 63800 | 4822 |
| 288 | 20241119 | 143100 | 149266417900 | 63900 | 63900 | 64000 | 63700 | 4543 |
| 289 | 20241119 | 143000 | 148976161700 | 63900 | 63800 | 63900 | 63800 | 2187 |
| 290 | 20241119 | 142900 | 148836493100 | 63800 | 63900 | 64000 | 63700 | 3178 |
| 291 | 20241119 | 142800 | 148633619900 | 63900 | 63900 | 64000 | 63800 | 3672 |
| 292 | 20241119 | 142700 | 148398930800 | 63800 | 63900 | 64000 | 63700 | 2263 |
| 293 | 20241119 | 142600 | 148254318400 | 63900 | 63900 | 63900 | 63700 | 2171 |
| 294 | 20241119 | 142500 | 148115700800 | 63900 | 63800 | 63900 | 63700 | 2943 |
| 295 | 20241119 | 142400 | 147927829500 | 63900 | 63800 | 63900 | 63600 | 2966 |
| 296 | 20241119 | 142300 | 147738643900 | 63700 | 63800 | 63800 | 63700 | 2576 |
| 297 | 20241119 | 142200 | 147574322200 | 63800 | 63700 | 63800 | 63600 | 3369 |
| 298 | 20241119 | 142100 | 147359522900 | 63800 | 63800 | 63900 | 63700 | 4628 |
| 299 | 20241119 | 142000 | 147064328700 | 63700 | 63700 | 63800 | 63700 | 2869 |
| 300 | 20241119 | 141900 | 146881318000 | 63800 | 63800 | 63900 | 63700 | 5403 |
| 301 | 20241119 | 141800 | 146536880000 | 63800 | 63900 | 63900 | 63700 | 2477 |
| 302 | 20241119 | 141700 | 146378728700 | 63900 | 63900 | 63900 | 63800 | 1724 |
| 303 | 20241119 | 141600 | 146268605300 | 63900 | 63900 | 64000 | 63700 | 3187 |
| 304 | 20241119 | 141500 | 146065055800 | 63900 | 63800 | 63900 | 63700 | 2403 |
| 305 | 20241119 | 141400 | 145911537100 | 63700 | 63800 | 63900 | 63700 | 3252 |
| 306 | 20241119 | 141300 | 145703833700 | 63900 | 63900 | 63900 | 63800 | 2802 |
| 307 | 20241119 | 141200 | 145524814500 | 63900 | 63900 | 63900 | 63700 | 2018 |
| 308 | 20241119 | 141100 | 145395907100 | 63900 | 63900 | 64000 | 63600 | 2872 |
| 309 | 20241119 | 141000 | 145212497900 | 63800 | 63900 | 63900 | 63700 | 2714 |
| 310 | 20241119 | 140900 | 145039192100 | 63800 | 63800 | 63900 | 63700 | 1931 |
| 311 | 20241119 | 140800 | 144915875000 | 63800 | 63900 | 63900 | 63700 | 2525 |
| 312 | 20241119 | 140700 | 144754579300 | 63900 | 63900 | 63900 | 63700 | 1992 |
| 313 | 20241119 | 140600 | 144627348800 | 63900 | 63900 | 63900 | 63800 | 2800 |
| 314 | 20241119 | 140500 | 144448491800 | 63900 | 63700 | 63900 | 63600 | 2396 |
| 315 | 20241119 | 140400 | 144295649000 | 63700 | 63700 | 63800 | 63500 | 3149 |
| 316 | 20241119 | 140300 | 144095016200 | 63700 | 63600 | 63700 | 63400 | 2710 |
| 317 | 20241119 | 140200 | 143922576700 | 63500 | 63800 | 63800 | 63400 | 7342 |
| 318 | 20241119 | 140100 | 143455878400 | 63700 | 63900 | 63900 | 63700 | 5536 |
| 319 | 20241119 | 140000 | 143102527500 | 63900 | 63900 | 64000 | 63800 | 2760 |
| 320 | 20241119 | 135900 | 142926116100 | 63900 | 64000 | 64000 | 63900 | 4425 |
| 321 | 20241119 | 135800 | 142643011100 | 64000 | 63900 | 64000 | 63900 | 3982 |
| 322 | 20241119 | 135700 | 142388241700 | 63900 | 64000 | 64000 | 63800 | 2551 |
| 323 | 20241119 | 135600 | 142225091700 | 64000 | 63900 | 64000 | 63800 | 3520 |
| 324 | 20241119 | 135500 | 142000014600 | 64000 | 63900 | 64000 | 63900 | 2607 |
| 325 | 20241119 | 135400 | 141833235700 | 64000 | 64000 | 64000 | 63800 | 2046 |
| 326 | 20241119 | 135300 | 141702391800 | 63900 | 63900 | 64000 | 63800 | 2489 |
| 327 | 20241119 | 135200 | 141543337500 | 63900 | 63900 | 63900 | 63800 | 2383 |
| 328 | 20241119 | 135100 | 141391140500 | 63900 | 63800 | 63900 | 63800 | 2029 |
| 329 | 20241119 | 135000 | 141261505800 | 63800 | 63900 | 63900 | 63700 | 2027 |
| 330 | 20241119 | 134900 | 141132149700 | 63800 | 63800 | 63900 | 63700 | 1919 |
| 331 | 20241119 | 134800 | 141009664800 | 63800 | 63900 | 63900 | 63700 | 2851 |
| 332 | 20241119 | 134700 | 140827672500 | 63900 | 63800 | 63900 | 63700 | 2030 |
| 333 | 20241119 | 134600 | 140698067700 | 63800 | 63900 | 63900 | 63700 | 2338 |
| 334 | 20241119 | 134500 | 140548724300 | 63900 | 63800 | 63900 | 63700 | 2060 |
| 335 | 20241119 | 134400 | 140417214400 | 63800 | 63900 | 63900 | 63700 | 2301 |
| 336 | 20241119 | 134300 | 140270273400 | 63800 | 63700 | 63900 | 63700 | 2054 |
| 337 | 20241119 | 134200 | 140139133100 | 63800 | 63900 | 63900 | 63700 | 3199 |
| 338 | 20241119 | 134100 | 139934842100 | 63800 | 63900 | 63900 | 63800 | 2486 |
| 339 | 20241119 | 134000 | 139776107900 | 63900 | 63800 | 63900 | 63700 | 1881 |
| 340 | 20241119 | 133900 | 139655976600 | 63800 | 63800 | 63900 | 63700 | 2638 |
| 341 | 20241119 | 133800 | 139487517000 | 63900 | 63800 | 63900 | 63700 | 1926 |
| 342 | 20241119 | 133700 | 139364557200 | 63900 | 63800 | 63900 | 63600 | 3155 |
| 343 | 20241119 | 133600 | 139163443000 | 63800 | 63800 | 63900 | 63700 | 2804 |
| 344 | 20241119 | 133500 | 138984546900 | 63800 | 63800 | 63900 | 63700 | 3585 |
| 345 | 20241119 | 133400 | 138755717000 | 63900 | 63900 | 64000 | 63800 | 4293 |
| 346 | 20241119 | 133300 | 138481353500 | 63900 | 64000 | 64000 | 63800 | 5596 |
| 347 | 20241119 | 133200 | 138123561900 | 63900 | 64000 | 64000 | 63900 | 4911 |
| 348 | 20241119 | 133100 | 137809473100 | 63900 | 64000 | 64000 | 63800 | 3284 |
| 349 | 20241119 | 133000 | 137599492100 | 64000 | 63800 | 64000 | 63800 | 8908 |
| 350 | 20241119 | 132900 | 137030168600 | 63800 | 63900 | 63900 | 63700 | 7817 |
| 351 | 20241119 | 132800 | 136530911300 | 63900 | 63800 | 63900 | 63700 | 10556 |
| 352 | 20241119 | 132700 | 135857548000 | 63800 | 63700 | 63800 | 63600 | 2802 |
| 353 | 20241119 | 132600 | 135678918600 | 63700 | 63600 | 63800 | 63500 | 4596 |
| 354 | 20241119 | 132500 | 135386202600 | 63600 | 63600 | 63700 | 63500 | 2349 |
| 355 | 20241119 | 132400 | 135236805000 | 63600 | 63500 | 63600 | 63500 | 1622 |
| 356 | 20241119 | 132300 | 135133699900 | 63600 | 63500 | 63600 | 63400 | 2261 |
| 357 | 20241119 | 132200 | 134990113400 | 63500 | 63500 | 63600 | 63400 | 1302 |
| 358 | 20241119 | 132100 | 134907443000 | 63500 | 63500 | 63500 | 63400 | 509 |
| 359 | 20241119 | 132000 | 134875124900 | 63500 | 63300 | 63500 | 63300 | 1383 |
| 360 | 20241119 | 131900 | 134787359300 | 63300 | 63400 | 63400 | 63300 | 1043 |
| 361 | 20241119 | 131800 | 134721244300 | 63400 | 63400 | 63400 | 63200 | 3504 |
| 362 | 20241119 | 131700 | 134499612000 | 63400 | 63400 | 63500 | 63300 | 1147 |
| 363 | 20241119 | 131600 | 134426924800 | 63300 | 63300 | 63500 | 63200 | 4274 |
| 364 | 20241119 | 131500 | 134156435900 | 63400 | 63500 | 63500 | 63300 | 611 |
| 365 | 20241119 | 131400 | 134117674100 | 63500 | 63400 | 63500 | 63300 | 1393 |
| 366 | 20241119 | 131300 | 134029339300 | 63400 | 63500 | 63600 | 63300 | 1245 |
| 367 | 20241119 | 131200 | 133950299200 | 63400 | 63600 | 63600 | 63300 | 12419 |
| 368 | 20241119 | 131100 | 133163704800 | 63600 | 63500 | 63600 | 63400 | 1922 |
| 369 | 20241119 | 131000 | 133041602500 | 63500 | 63500 | 63700 | 63400 | 3584 |
| 370 | 20241119 | 130900 | 132813717800 | 63500 | 63600 | 63600 | 63500 | 721 |
| 371 | 20241119 | 130800 | 132767893100 | 63600 | 63400 | 63600 | 63400 | 1627 |
| 372 | 20241119 | 130700 | 132664574400 | 63400 | 63600 | 63700 | 63400 | 6041 |
| 373 | 20241119 | 130600 | 132281120300 | 63700 | 63600 | 63700 | 63600 | 1174 |
| 374 | 20241119 | 130500 | 132206357900 | 63600 | 63700 | 63700 | 63600 | 1200 |
| 375 | 20241119 | 130400 | 132129938700 | 63700 | 63700 | 63800 | 63600 | 1281 |
| 376 | 20241119 | 130300 | 132048326500 | 63700 | 63800 | 63800 | 63600 | 1467 |
| 377 | 20241119 | 130200 | 131954829800 | 63800 | 63700 | 63800 | 63600 | 3888 |
| 378 | 20241119 | 130100 | 131707098400 | 63600 | 63700 | 63700 | 63500 | 1348 |
| 379 | 20241119 | 130000 | 131621297900 | 63600 | 63600 | 63700 | 63500 | 2019 |
| 380 | 20241119 | 125900 | 131492773600 | 63600 | 63600 | 63700 | 63500 | 3708 |
| 381 | 20241119 | 125800 | 131256900900 | 63500 | 63600 | 63600 | 63500 | 1460 |
| 382 | 20241119 | 125700 | 131164089600 | 63500 | 63500 | 63600 | 63400 | 1129 |
| 383 | 20241119 | 125600 | 131092342100 | 63500 | 63600 | 63700 | 63400 | 3127 |
| 384 | 20241119 | 125500 | 130893487100 | 63600 | 63600 | 63600 | 63500 | 2739 |
| 385 | 20241119 | 125400 | 130719363400 | 63600 | 63400 | 63600 | 63300 | 2577 |
| 386 | 20241119 | 125300 | 130555857600 | 63400 | 63500 | 63600 | 63400 | 972 |
| 387 | 20241119 | 125200 | 130494135600 | 63500 | 63500 | 63600 | 63400 | 1454 |
| 388 | 20241119 | 125100 | 130401767400 | 63600 | 63600 | 63600 | 63400 | 1044 |
| 389 | 20241119 | 125000 | 130335418700 | 63600 | 63600 | 63700 | 63400 | 1551 |
| 390 | 20241119 | 124900 | 130236773300 | 63700 | 63300 | 63700 | 63200 | 13804 |
| 391 | 20241119 | 124800 | 129360722200 | 63400 | 63400 | 63400 | 63300 | 2104 |
| 392 | 20241119 | 124700 | 129227409300 | 63400 | 63400 | 63400 | 63300 | 1144 |
| 393 | 20241119 | 124600 | 129154921100 | 63300 | 63500 | 63500 | 63300 | 939 |
| 394 | 20241119 | 124500 | 129095361000 | 63400 | 63600 | 63600 | 63400 | 3969 |
| 395 | 20241119 | 124400 | 128843381900 | 63500 | 63600 | 63600 | 63500 | 1021 |
| 396 | 20241119 | 124300 | 128778482400 | 63600 | 63600 | 63600 | 63500 | 2912 |
| 397 | 20241119 | 124200 | 128593443500 | 63500 | 63700 | 63700 | 63500 | 1546 |
| 398 | 20241119 | 124100 | 128495019900 | 63600 | 63700 | 63700 | 63600 | 1452 |
| 399 | 20241119 | 124000 | 128402599800 | 63700 | 63700 | 63700 | 63600 | 991 |
| 400 | 20241119 | 123900 | 128339504900 | 63700 | 63600 | 63700 | 63500 | 1129 |
| 401 | 20241119 | 123800 | 128267692300 | 63600 | 63600 | 63700 | 63500 | 1734 |
| 402 | 20241119 | 123700 | 128157382600 | 63600 | 63600 | 63600 | 63500 | 1496 |
| 403 | 20241119 | 123600 | 128062252700 | 63600 | 63600 | 63600 | 63500 | 1407 |
| 404 | 20241119 | 123500 | 127972825300 | 63600 | 63700 | 63700 | 63500 | 1840 |
| 405 | 20241119 | 123400 | 127855830800 | 63600 | 63600 | 63700 | 63600 | 1265 |
| 406 | 20241119 | 123300 | 127775284400 | 63700 | 63700 | 63700 | 63500 | 1397 |
| 407 | 20241119 | 123200 | 127686391000 | 63700 | 63700 | 63700 | 63600 | 2684 |
| 408 | 20241119 | 123100 | 127515592300 | 63700 | 63700 | 63700 | 63600 | 1261 |
| 409 | 20241119 | 123000 | 127435291300 | 63600 | 63600 | 63700 | 63600 | 1018 |
| 410 | 20241119 | 122900 | 127370479700 | 63600 | 63600 | 63700 | 63500 | 2497 |
| 411 | 20241119 | 122800 | 127211544400 | 63700 | 63600 | 63700 | 63500 | 1417 |
| 412 | 20241119 | 122700 | 127121376600 | 63600 | 63500 | 63700 | 63400 | 7559 |
| 413 | 20241119 | 122600 | 126640526200 | 63500 | 63400 | 63500 | 63300 | 837 |
| 414 | 20241119 | 122500 | 126587431000 | 63400 | 63300 | 63600 | 63100 | 6259 |
| 415 | 20241119 | 122400 | 126190717000 | 63200 | 63200 | 63300 | 63000 | 10772 |
| 416 | 20241119 | 122300 | 125511288500 | 63200 | 63200 | 63300 | 63100 | 1832 |
| 417 | 20241119 | 122200 | 125395500100 | 63200 | 63300 | 63400 | 63100 | 4698 |
| 418 | 20241119 | 122100 | 125098481300 | 63300 | 63400 | 63400 | 63200 | 2326 |
| 419 | 20241119 | 122000 | 124951220000 | 63400 | 63300 | 63500 | 63300 | 1357 |
| 420 | 20241119 | 121900 | 124865202000 | 63300 | 63400 | 63400 | 63300 | 1348 |
| 421 | 20241119 | 121800 | 124779809700 | 63400 | 63400 | 63400 | 63200 | 3077 |
| 422 | 20241119 | 121700 | 124585024500 | 63300 | 63300 | 63400 | 63200 | 3239 |
| 423 | 20241119 | 121600 | 124379948700 | 63300 | 63200 | 63300 | 63100 | 6415 |
| 424 | 20241119 | 121500 | 123974637600 | 63200 | 63200 | 63200 | 63100 | 3252 |
| 425 | 20241119 | 121400 | 123769298600 | 63200 | 63300 | 63300 | 63100 | 12801 |
| 426 | 20241119 | 121300 | 122960333000 | 63200 | 63400 | 63400 | 63200 | 9466 |
| 427 | 20241119 | 121200 | 122361109000 | 63400 | 63500 | 63600 | 63400 | 2635 |
| 428 | 20241119 | 121100 | 122193870500 | 63600 | 63600 | 63600 | 63500 | 2129 |
| 429 | 20241119 | 121000 | 122058593200 | 63500 | 63700 | 63700 | 63500 | 1725 |
| 430 | 20241119 | 120900 | 121948818100 | 63600 | 63700 | 63700 | 63600 | 2069 |
| 431 | 20241119 | 120800 | 121817151000 | 63700 | 63700 | 63700 | 63600 | 2005 |
| 432 | 20241119 | 120700 | 121689537500 | 63700 | 63600 | 63700 | 63500 | 2381 |
| 433 | 20241119 | 120600 | 121538140400 | 63500 | 63500 | 63600 | 63300 | 6868 |
| 434 | 20241119 | 120500 | 121102489300 | 63500 | 63600 | 63700 | 63400 | 4763 |
| 435 | 20241119 | 120400 | 120800126800 | 63600 | 63700 | 63800 | 63500 | 5637 |
| 436 | 20241119 | 120300 | 120441449500 | 63700 | 63900 | 63900 | 63700 | 5687 |
| 437 | 20241119 | 120200 | 120078808900 | 63900 | 63900 | 63900 | 63800 | 1463 |
| 438 | 20241119 | 120100 | 119985337000 | 63900 | 64000 | 64000 | 63700 | 14009 |
| 439 | 20241119 | 120000 | 119091052800 | 64000 | 64000 | 64000 | 63900 | 19145 |
| 440 | 20241119 | 115900 | 117866179500 | 63900 | 63900 | 64000 | 63900 | 1724 |
| 441 | 20241119 | 115800 | 117755901300 | 64000 | 63900 | 64000 | 63800 | 5502 |
| 442 | 20241119 | 115700 | 117404301100 | 63900 | 63900 | 63900 | 63800 | 1166 |
| 443 | 20241119 | 115600 | 117329816400 | 63900 | 63800 | 63900 | 63800 | 1509 |
| 444 | 20241119 | 115500 | 117233482600 | 63800 | 63900 | 63900 | 63800 | 2275 |
| 445 | 20241119 | 115400 | 117088167900 | 63900 | 64000 | 64000 | 63800 | 2320 |
| 446 | 20241119 | 115300 | 116939911300 | 63800 | 63900 | 64000 | 63700 | 7508 |
| 447 | 20241119 | 115200 | 116460344100 | 63900 | 63900 | 63900 | 63800 | 1190 |
| 448 | 20241119 | 115100 | 116384319500 | 63800 | 63900 | 63900 | 63800 | 1533 |
| 449 | 20241119 | 115000 | 116286415900 | 63800 | 63900 | 63900 | 63800 | 1359 |
| 450 | 20241119 | 114900 | 116199653500 | 63800 | 63900 | 63900 | 63800 | 1373 |
| 451 | 20241119 | 114800 | 116111962600 | 63800 | 64000 | 64000 | 63800 | 2686 |
| 452 | 20241119 | 114700 | 115940350100 | 64000 | 64000 | 64000 | 63900 | 1934 |
| 453 | 20241119 | 114600 | 115816629700 | 64000 | 63900 | 64000 | 63800 | 4580 |
| 454 | 20241119 | 114500 | 115523796800 | 63900 | 63800 | 63900 | 63800 | 2258 |
| 455 | 20241119 | 114400 | 115379656700 | 63800 | 63800 | 63900 | 63700 | 2345 |
| 456 | 20241119 | 114300 | 115230025500 | 63800 | 63900 | 63900 | 63700 | 2480 |
| 457 | 20241119 | 114200 | 115071756100 | 63800 | 63900 | 63900 | 63800 | 1218 |
| 458 | 20241119 | 114100 | 114993952800 | 63800 | 63800 | 63900 | 63800 | 1201 |
| 459 | 20241119 | 114000 | 114917248900 | 63900 | 63900 | 63900 | 63800 | 1375 |
| 460 | 20241119 | 113900 | 114829433300 | 63900 | 63800 | 63900 | 63800 | 1246 |
| 461 | 20241119 | 113800 | 114749844100 | 63900 | 63800 | 63900 | 63800 | 2243 |
| 462 | 20241119 | 113700 | 114606541500 | 63800 | 63800 | 63900 | 63700 | 3025 |
| 463 | 20241119 | 113600 | 114413572200 | 63900 | 63900 | 63900 | 63800 | 997 |
| 464 | 20241119 | 113500 | 114349917100 | 63900 | 63700 | 63900 | 63700 | 1684 |
| 465 | 20241119 | 113400 | 114242446800 | 63800 | 63900 | 63900 | 63700 | 6714 |
| 466 | 20241119 | 113300 | 113814035700 | 63900 | 63900 | 63900 | 63800 | 2753 |
| 467 | 20241119 | 113200 | 113638333600 | 63800 | 63800 | 63900 | 63700 | 1036 |
| 468 | 20241119 | 113100 | 113572170200 | 63800 | 63800 | 63900 | 63700 | 5877 |
| 469 | 20241119 | 113000 | 113196961100 | 63700 | 63700 | 63800 | 63600 | 3284 |
| 470 | 20241119 | 112900 | 112987722900 | 63700 | 63800 | 63800 | 63600 | 3526 |
| 471 | 20241119 | 112800 | 112763009800 | 63800 | 63700 | 63800 | 63600 | 1149 |
| 472 | 20241119 | 112700 | 112689786900 | 63800 | 63800 | 63800 | 63600 | 2022 |
| 473 | 20241119 | 112600 | 112560894500 | 63800 | 63700 | 63800 | 63700 | 3507 |
| 474 | 20241119 | 112500 | 112337384900 | 63700 | 63800 | 63800 | 63600 | 4719 |
| 475 | 20241119 | 112400 | 112037081600 | 63600 | 63800 | 63800 | 63600 | 1917 |
| 476 | 20241119 | 112300 | 111914886800 | 63800 | 63800 | 63800 | 63700 | 1655 |
| 477 | 20241119 | 112200 | 111809382900 | 63800 | 63800 | 63900 | 63700 | 1910 |
| 478 | 20241119 | 112100 | 111687519600 | 63800 | 63800 | 63900 | 63700 | 4074 |
| 479 | 20241119 | 112000 | 111427596400 | 63800 | 63800 | 63800 | 63700 | 1910 |
| 480 | 20241119 | 111900 | 111305807900 | 63700 | 63800 | 63800 | 63700 | 1944 |
| 481 | 20241119 | 111800 | 111181823200 | 63800 | 63600 | 63800 | 63600 | 2628 |
| 482 | 20241119 | 111700 | 111014251600 | 63700 | 63700 | 63700 | 63600 | 2370 |
| 483 | 20241119 | 111600 | 110863390900 | 63700 | 63800 | 63900 | 63700 | 3408 |
| 484 | 20241119 | 111500 | 110646076400 | 63800 | 63700 | 63900 | 63700 | 2886 |
| 485 | 20241119 | 111400 | 110462087900 | 63800 | 63800 | 63900 | 63800 | 2624 |
| 486 | 20241119 | 111300 | 110294551800 | 63800 | 63800 | 63900 | 63800 | 2087 |
| 487 | 20241119 | 111200 | 110161278900 | 63900 | 64000 | 64000 | 63800 | 7148 |
| 488 | 20241119 | 111100 | 109704553900 | 64000 | 63900 | 64000 | 63800 | 10650 |
| 489 | 20241119 | 111000 | 109023524600 | 63900 | 63900 | 64000 | 63800 | 4231 |
| 490 | 20241119 | 110900 | 108753202800 | 64000 | 63900 | 64000 | 63800 | 3495 |
| 491 | 20241119 | 110800 | 108529708700 | 63900 | 64000 | 64000 | 63800 | 5585 |
| 492 | 20241119 | 110700 | 108172830900 | 64000 | 63900 | 64000 | 63900 | 3099 |
| 493 | 20241119 | 110600 | 107974633000 | 63900 | 63700 | 64000 | 63700 | 13364 |
| 494 | 20241119 | 110500 | 107120966500 | 63800 | 63700 | 63800 | 63700 | 4039 |
| 495 | 20241119 | 110400 | 106863381800 | 63800 | 63700 | 63800 | 63600 | 2002 |
| 496 | 20241119 | 110300 | 106735832400 | 63700 | 63800 | 63800 | 63600 | 2393 |
| 497 | 20241119 | 110200 | 106583379300 | 63700 | 63700 | 63800 | 63600 | 2619 |
| 498 | 20241119 | 110100 | 106416460400 | 63700 | 63700 | 63800 | 63700 | 1560 |
| 499 | 20241119 | 110000 | 106317020900 | 63700 | 63700 | 63700 | 63500 | 2452 |
| 500 | 20241119 | 105900 | 106161035100 | 63700 | 63800 | 63800 | 63500 | 6848 |
| 501 | 20241119 | 105800 | 105725334000 | 63700 | 63700 | 63800 | 63700 | 2675 |
| 502 | 20241119 | 105700 | 105554820800 | 63700 | 63800 | 63800 | 63700 | 1654 |
| 503 | 20241119 | 105600 | 105449382700 | 63800 | 63800 | 63800 | 63700 | 2884 |
| 504 | 20241119 | 105500 | 105265471500 | 63800 | 63800 | 63800 | 63700 | 1690 |
| 505 | 20241119 | 105400 | 105157715700 | 63700 | 63800 | 63800 | 63700 | 2348 |
| 506 | 20241119 | 105300 | 105008003300 | 63700 | 63700 | 63800 | 63500 | 4247 |
| 507 | 20241119 | 105200 | 104737575900 | 63600 | 63700 | 63700 | 63600 | 1440 |
| 508 | 20241119 | 105100 | 104645950500 | 63600 | 63700 | 63700 | 63500 | 1668 |
| 509 | 20241119 | 105000 | 104539829700 | 63700 | 63600 | 63700 | 63500 | 1721 |
| 510 | 20241119 | 104900 | 104430278700 | 63600 | 63700 | 63700 | 63500 | 2204 |
| 511 | 20241119 | 104800 | 104290145100 | 63500 | 63600 | 63700 | 63500 | 3789 |
| 512 | 20241119 | 104700 | 104049193600 | 63600 | 63700 | 63700 | 63600 | 2966 |
| 513 | 20241119 | 104600 | 103860461100 | 63700 | 63800 | 63900 | 63700 | 4493 |
| 514 | 20241119 | 104500 | 103573972000 | 63800 | 63800 | 63800 | 63700 | 1591 |
| 515 | 20241119 | 104400 | 103472509200 | 63800 | 63700 | 63800 | 63600 | 3961 |
| 516 | 20241119 | 104300 | 103219873100 | 63700 | 63700 | 63800 | 63600 | 5530 |
| 517 | 20241119 | 104200 | 102867631500 | 63700 | 63600 | 63700 | 63600 | 2065 |
| 518 | 20241119 | 104100 | 102736168900 | 63600 | 63700 | 63700 | 63600 | 3452 |
| 519 | 20241119 | 104000 | 102516495200 | 63700 | 63600 | 63800 | 63500 | 4016 |
| 520 | 20241119 | 103900 | 102260829600 | 63600 | 63400 | 63600 | 63300 | 2599 |
| 521 | 20241119 | 103800 | 102095922300 | 63400 | 63300 | 63500 | 63200 | 3035 |
| 522 | 20241119 | 103700 | 101903589700 | 63300 | 63300 | 63300 | 63200 | 3600 |
| 523 | 20241119 | 103600 | 101675983300 | 63300 | 63500 | 63500 | 63200 | 6937 |
| 524 | 20241119 | 103500 | 101236547200 | 63400 | 63500 | 63600 | 63400 | 4614 |
| 525 | 20241119 | 103400 | 100943746200 | 63600 | 63500 | 63700 | 63400 | 2259 |
| 526 | 20241119 | 103300 | 100800165600 | 63500 | 63300 | 63600 | 63200 | 6445 |
| 527 | 20241119 | 103200 | 100391670200 | 63300 | 63300 | 63400 | 63200 | 4172 |
| 528 | 20241119 | 103100 | 100127563900 | 63400 | 63300 | 63500 | 63200 | 11523 |
| 529 | 20241119 | 103000 | 99398259700 | 63400 | 63600 | 63600 | 63300 | 9531 |
| 530 | 20241119 | 102900 | 98793399200 | 63600 | 63700 | 63700 | 63500 | 5239 |
| 531 | 20241119 | 102800 | 98460161900 | 63500 | 63700 | 63800 | 63500 | 7093 |
| 532 | 20241119 | 102700 | 98008619400 | 63700 | 63800 | 63800 | 63700 | 1973 |
| 533 | 20241119 | 102600 | 97882862100 | 63800 | 63900 | 63900 | 63700 | 2700 |
| 534 | 20241119 | 102500 | 97710492000 | 63900 | 63900 | 63900 | 63700 | 2123 |
| 535 | 20241119 | 102400 | 97574986000 | 63900 | 64000 | 64000 | 63800 | 3262 |
| 536 | 20241119 | 102300 | 97366488500 | 64000 | 63800 | 64000 | 63600 | 7294 |
| 537 | 20241119 | 102200 | 96901177600 | 63700 | 63800 | 63900 | 63600 | 5006 |
| 538 | 20241119 | 102100 | 96581825300 | 63700 | 63900 | 64000 | 63700 | 7311 |
| 539 | 20241119 | 102000 | 96115134600 | 63900 | 63900 | 64000 | 63800 | 4580 |
| 540 | 20241119 | 101900 | 95822532700 | 63800 | 64000 | 64000 | 63800 | 5258 |
| 541 | 20241119 | 101800 | 95486571700 | 63900 | 63900 | 64000 | 63900 | 3845 |
| 542 | 20241119 | 101700 | 95240664500 | 63900 | 63700 | 64000 | 63700 | 3421 |
| 543 | 20241119 | 101600 | 95022125500 | 63700 | 63700 | 63800 | 63600 | 5911 |
| 544 | 20241119 | 101500 | 94645711600 | 63600 | 63800 | 63900 | 63600 | 8043 |
| 545 | 20241119 | 101400 | 94133203000 | 63700 | 63900 | 64000 | 63600 | 12193 |
| 546 | 20241119 | 101300 | 93356028200 | 63900 | 63900 | 64000 | 63800 | 5553 |
| 547 | 20241119 | 101200 | 93001297400 | 63900 | 64000 | 64000 | 63800 | 3166 |
| 548 | 20241119 | 101100 | 92798801800 | 64000 | 64000 | 64000 | 63900 | 5803 |
| 549 | 20241119 | 101000 | 92427698800 | 64000 | 64200 | 64300 | 63800 | 24441 |
| 550 | 20241119 | 100900 | 90860516200 | 64100 | 64100 | 64200 | 64000 | 13579 |
| 551 | 20241119 | 100800 | 89990275100 | 64000 | 63800 | 64100 | 63700 | 21429 |
| 552 | 20241119 | 100700 | 88619479200 | 63800 | 63800 | 63800 | 63700 | 3247 |
| 553 | 20241119 | 100600 | 88412408400 | 63800 | 63900 | 63900 | 63600 | 4287 |
| 554 | 20241119 | 100500 | 88139000500 | 63900 | 63400 | 64000 | 63400 | 24177 |
| 555 | 20241119 | 100400 | 86595270100 | 63500 | 63600 | 63700 | 63200 | 15032 |
| 556 | 20241119 | 100300 | 85642863900 | 63700 | 63700 | 63700 | 63500 | 5181 |
| 557 | 20241119 | 100200 | 85313522700 | 63700 | 63800 | 63900 | 63500 | 16102 |
| 558 | 20241119 | 100100 | 84287961200 | 63900 | 64000 | 64100 | 63700 | 23352 |
| 559 | 20241119 | 100000 | 82794412200 | 64000 | 63900 | 64000 | 63900 | 12562 |
| 560 | 20241119 | 095900 | 81990836900 | 64000 | 63900 | 64000 | 63800 | 41271 |
| 561 | 20241119 | 095800 | 79351886200 | 63800 | 63500 | 63900 | 63500 | 43434 |
| 562 | 20241119 | 095700 | 76584061700 | 63500 | 63300 | 63600 | 63200 | 10131 |
| 563 | 20241119 | 095600 | 75940907400 | 63300 | 63500 | 63500 | 63100 | 12670 |
| 564 | 20241119 | 095500 | 75138664200 | 63500 | 63500 | 63600 | 63400 | 15189 |
| 565 | 20241119 | 095400 | 74174449200 | 63500 | 63400 | 63500 | 63300 | 6977 |
| 566 | 20241119 | 095300 | 73731885400 | 63300 | 63300 | 63400 | 63200 | 8465 |
| 567 | 20241119 | 095200 | 73196010000 | 63300 | 63200 | 63300 | 63100 | 4287 |
| 568 | 20241119 | 095100 | 72924919800 | 63300 | 63200 | 63300 | 62800 | 21467 |
| 569 | 20241119 | 095000 | 71571929800 | 63200 | 63300 | 63300 | 63100 | 6084 |
| 570 | 20241119 | 094900 | 71187405800 | 63200 | 63300 | 63300 | 63100 | 4625 |
| 571 | 20241119 | 094800 | 70894857100 | 63300 | 63400 | 63500 | 63100 | 17728 |
| 572 | 20241119 | 094700 | 69773013000 | 63400 | 63100 | 63400 | 63000 | 9573 |
| 573 | 20241119 | 094600 | 69167917600 | 63000 | 63200 | 63300 | 63000 | 7843 |
| 574 | 20241119 | 094500 | 68672877300 | 63100 | 63300 | 63600 | 63000 | 20384 |
| 575 | 20241119 | 094400 | 67380962000 | 63300 | 63300 | 63500 | 63100 | 8717 |
| 576 | 20241119 | 094300 | 66829145300 | 63400 | 63400 | 63500 | 63300 | 14637 |
| 577 | 20241119 | 094200 | 65900556800 | 63400 | 63400 | 63500 | 63200 | 36502 |
| 578 | 20241119 | 094100 | 63585162200 | 63400 | 63400 | 63500 | 63300 | 12003 |
| 579 | 20241119 | 094000 | 62824054700 | 63300 | 63300 | 63500 | 63300 | 25139 |
| 580 | 20241119 | 093900 | 61230254400 | 63300 | 63300 | 63400 | 63200 | 14575 |
| 581 | 20241119 | 093800 | 60307468300 | 63400 | 63000 | 63400 | 62900 | 39042 |
| 582 | 20241119 | 093700 | 57841230800 | 63000 | 62700 | 63000 | 62600 | 9796 |
| 583 | 20241119 | 093600 | 57225606400 | 62700 | 62700 | 62800 | 62600 | 6479 |
| 584 | 20241119 | 093500 | 56819061800 | 62800 | 62900 | 63000 | 62700 | 7162 |
| 585 | 20241119 | 093400 | 56368726000 | 63000 | 62800 | 63000 | 62700 | 10442 |
| 586 | 20241119 | 093300 | 55711827400 | 62800 | 62800 | 62900 | 62600 | 8989 |
| 587 | 20241119 | 093200 | 55147903900 | 62900 | 63100 | 63200 | 62800 | 24727 |
| 588 | 20241119 | 093100 | 53591240700 | 63100 | 62700 | 63100 | 62700 | 56664 |
| 589 | 20241119 | 093000 | 50023711500 | 62800 | 62700 | 62900 | 62600 | 22984 |
| 590 | 20241119 | 092900 | 48580390400 | 62700 | 62400 | 62700 | 62200 | 10734 |
| 591 | 20241119 | 092800 | 47909817500 | 62500 | 62700 | 62800 | 62300 | 11993 |
| 592 | 20241119 | 092700 | 47158082900 | 62700 | 62300 | 62800 | 62300 | 26447 |
| 593 | 20241119 | 092600 | 45501602200 | 62300 | 61900 | 62500 | 61900 | 11061 |
| 594 | 20241119 | 092500 | 44812515000 | 61900 | 62200 | 62300 | 61900 | 15034 |
| 595 | 20241119 | 092400 | 43878783200 | 62300 | 62500 | 62500 | 61900 | 19030 |
| 596 | 20241119 | 092300 | 42695693100 | 62500 | 62700 | 62700 | 62400 | 23054 |
| 597 | 20241119 | 092200 | 41252830700 | 62600 | 62500 | 62700 | 62400 | 38097 |
| 598 | 20241119 | 092100 | 38870026200 | 62400 | 62100 | 62500 | 62100 | 34907 |
| 599 | 20241119 | 092000 | 36693517400 | 62100 | 62200 | 62200 | 62000 | 9841 |
| 600 | 20241119 | 091900 | 36082123900 | 62200 | 62200 | 62400 | 62000 | 16884 |
| 601 | 20241119 | 091800 | 35032083100 | 62300 | 61900 | 62500 | 61900 | 62677 |
| 602 | 20241119 | 091700 | 31128940100 | 62000 | 62000 | 62100 | 61800 | 6106 |
| 603 | 20241119 | 091600 | 30750415600 | 62000 | 61500 | 62100 | 61500 | 29353 |
| 604 | 20241119 | 091500 | 28933688500 | 61500 | 61700 | 61800 | 61400 | 10719 |
| 605 | 20241119 | 091400 | 28273005200 | 61700 | 61200 | 61700 | 61200 | 7742 |
| 606 | 20241119 | 091300 | 27797036600 | 61200 | 61700 | 61800 | 61200 | 19864 |
| 607 | 20241119 | 091200 | 26575172800 | 61700 | 61900 | 61900 | 61500 | 17557 |
| 608 | 20241119 | 091100 | 25491587300 | 62000 | 61800 | 62000 | 61800 | 14256 |
| 609 | 20241119 | 091000 | 24608895200 | 61800 | 62000 | 62200 | 61700 | 19728 |
| 610 | 20241119 | 090900 | 23386549600 | 62000 | 61600 | 62200 | 61500 | 54824 |
| 611 | 20241119 | 090800 | 19989648000 | 61600 | 61600 | 62000 | 61500 | 58730 |
| 612 | 20241119 | 090700 | 16361247200 | 61700 | 61500 | 61700 | 61400 | 14402 |
| 613 | 20241119 | 090600 | 15474367500 | 61500 | 61500 | 61600 | 61300 | 28117 |
| 614 | 20241119 | 090500 | 13745282300 | 61500 | 61200 | 61600 | 61000 | 33368 |
| 615 | 20241119 | 090400 | 11698842200 | 61200 | 61000 | 61300 | 60900 | 8549 |
| 616 | 20241119 | 090300 | 11176123900 | 61000 | 61200 | 61400 | 60900 | 21406 |
| 617 | 20241119 | 090200 | 9866878000 | 61200 | 60300 | 61600 | 60100 | 34234 |
| 618 | 20241119 | 090100 | 7775637200 | 60300 | 61400 | 61700 | 60100 | 47838 |
| 619 | 20241119 | 090000 | 4851185200 | 61400 | 60700 | 61600 | 60300 | 79543 |