34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 192000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 29029 |
| 3 | 20241203 | 191900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20241203 | 191800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20241203 | 191700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20241203 | 191600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20241203 | 191500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20241203 | 191400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20241203 | 191300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20241203 | 191200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20241203 | 191100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20241203 | 191000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20241203 | 190900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20241203 | 190800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20241203 | 190700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20241203 | 190600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20241203 | 190500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20241203 | 190400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20241203 | 190300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20241203 | 190200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20241203 | 190100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20241203 | 190000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20241203 | 185900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20241203 | 185800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20241203 | 185700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20241203 | 185600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20241203 | 185500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20241203 | 185400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20241203 | 185300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20241203 | 185200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20241203 | 185100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20241203 | 185000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 29029 |
| 33 | 20241203 | 184900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20241203 | 184800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20241203 | 184700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20241203 | 184600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20241203 | 184500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20241203 | 184400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20241203 | 184300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20241203 | 184200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20241203 | 184100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20241203 | 184000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20241203 | 183900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20241203 | 183800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20241203 | 183700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20241203 | 183600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20241203 | 183500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20241203 | 183400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20241203 | 183300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20241203 | 183200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20241203 | 183100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20241203 | 183000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20241203 | 182900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20241203 | 182800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20241203 | 182700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20241203 | 182600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20241203 | 182500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20241203 | 182400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20241203 | 182300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20241203 | 182200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20241203 | 182100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20241203 | 182000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 29029 |
| 63 | 20241203 | 181900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20241203 | 181800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20241203 | 181700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20241203 | 181600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20241203 | 181500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20241203 | 181400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20241203 | 181300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20241203 | 181200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20241203 | 181100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20241203 | 181000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20241203 | 180900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20241203 | 180800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20241203 | 180700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20241203 | 180600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20241203 | 180500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20241203 | 180400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20241203 | 180300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20241203 | 180200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20241203 | 180100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20241203 | 180000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20241203 | 175900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20241203 | 175800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20241203 | 175700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20241203 | 175600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20241203 | 175500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20241203 | 175400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20241203 | 175300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20241203 | 175200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20241203 | 175100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20241203 | 175000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 29029 |
| 93 | 20241203 | 174900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20241203 | 174800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20241203 | 174700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20241203 | 174600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20241203 | 174500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20241203 | 174400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20241203 | 174300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20241203 | 174200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20241203 | 174100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20241203 | 174000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20241203 | 173900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20241203 | 173800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20241203 | 173700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20241203 | 173600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20241203 | 173500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20241203 | 173400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20241203 | 173300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20241203 | 173200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20241203 | 173100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20241203 | 173000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20241203 | 172900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20241203 | 172800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20241203 | 172700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20241203 | 172600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20241203 | 172500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20241203 | 172400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20241203 | 172300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20241203 | 172200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20241203 | 172100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20241203 | 172000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 29029 |
| 123 | 20241203 | 171900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20241203 | 171800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20241203 | 171700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20241203 | 171600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20241203 | 171500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20241203 | 171400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20241203 | 171300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20241203 | 171200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20241203 | 171100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20241203 | 171000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20241203 | 170900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20241203 | 170800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20241203 | 170700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20241203 | 170600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20241203 | 170500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20241203 | 170400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20241203 | 170300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20241203 | 170200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20241203 | 170100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20241203 | 170000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20241203 | 165900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20241203 | 165800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20241203 | 165700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20241203 | 165600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20241203 | 165500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20241203 | 165400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20241203 | 165300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20241203 | 165200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20241203 | 165100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20241203 | 165000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 29029 |
| 153 | 20241203 | 164900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20241203 | 164800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20241203 | 164700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20241203 | 164600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20241203 | 164500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20241203 | 164400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20241203 | 164300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20241203 | 164200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20241203 | 164100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20241203 | 164000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20241203 | 163900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20241203 | 163800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20241203 | 163700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20241203 | 163600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20241203 | 163500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20241203 | 163400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20241203 | 163300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20241203 | 163200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20241203 | 163100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20241203 | 163000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20241203 | 162900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20241203 | 162800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20241203 | 162700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20241203 | 162600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20241203 | 162500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20241203 | 162400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20241203 | 162300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20241203 | 162200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20241203 | 162100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20241203 | 162000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 29029 |
| 183 | 20241203 | 161900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20241203 | 161800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20241203 | 161700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20241203 | 161600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20241203 | 161500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20241203 | 161400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20241203 | 161300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20241203 | 161200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20241203 | 161100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20241203 | 161000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20241203 | 160900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20241203 | 160800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20241203 | 160700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20241203 | 160600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20241203 | 160500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20241203 | 160400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20241203 | 160300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20241203 | 160200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20241203 | 160100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20241203 | 160000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20241203 | 155900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20241203 | 155800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20241203 | 155700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20241203 | 155600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20241203 | 155500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20241203 | 155400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20241203 | 155300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20241203 | 155200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20241203 | 155100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20241203 | 155000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 29029 |
| 213 | 20241203 | 154900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20241203 | 154800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20241203 | 154700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20241203 | 154600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20241203 | 154500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20241203 | 154400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20241203 | 154300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20241203 | 154200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20241203 | 154100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20241203 | 154000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20241203 | 153900 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 224 | 20241203 | 153800 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 225 | 20241203 | 153700 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 226 | 20241203 | 153600 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 227 | 20241203 | 153500 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 228 | 20241203 | 153400 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 229 | 20241203 | 153300 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 230 | 20241203 | 153200 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 231 | 20241203 | 153100 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 232 | 20241203 | 153000 | 115272011800 | 75300 | 75300 | 75300 | 75300 | 29029 |
| 233 | 20241203 | 152900 | 113086128100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 234 | 20241203 | 152800 | 113086128100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 235 | 20241203 | 152700 | 113086128100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 236 | 20241203 | 152600 | 113086128100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 237 | 20241203 | 152500 | 113086128100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 238 | 20241203 | 152400 | 113086128100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 239 | 20241203 | 152300 | 113086128100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 240 | 20241203 | 152200 | 113086128100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 241 | 20241203 | 152100 | 113086128100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 242 | 20241203 | 152000 | 113086128100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 243 | 20241203 | 151900 | 113086128100 | 75300 | 75400 | 75400 | 75200 | 6424 |
| 244 | 20241203 | 151800 | 112602525400 | 75400 | 75400 | 75400 | 75200 | 4768 |
| 245 | 20241203 | 151700 | 112243415000 | 75300 | 75400 | 75400 | 75300 | 1354 |
| 246 | 20241203 | 151600 | 112141425300 | 75300 | 75400 | 75400 | 75300 | 2303 |
| 247 | 20241203 | 151500 | 111967986400 | 75400 | 75400 | 75400 | 75300 | 4817 |
| 248 | 20241203 | 151400 | 111605129100 | 75400 | 75400 | 75400 | 75300 | 3419 |
| 249 | 20241203 | 151300 | 111347411800 | 75300 | 75400 | 75400 | 75300 | 1057 |
| 250 | 20241203 | 151200 | 111267742100 | 75400 | 75400 | 75400 | 75300 | 1904 |
| 251 | 20241203 | 151100 | 111124257100 | 75400 | 75400 | 75400 | 75300 | 1622 |
| 252 | 20241203 | 151000 | 111002064900 | 75300 | 75300 | 75400 | 75300 | 1984 |
| 253 | 20241203 | 150900 | 110852625800 | 75400 | 75200 | 75400 | 75100 | 6441 |
| 254 | 20241203 | 150800 | 110367834900 | 75200 | 75300 | 75300 | 75200 | 1481 |
| 255 | 20241203 | 150700 | 110256389300 | 75300 | 75200 | 75300 | 75200 | 1534 |
| 256 | 20241203 | 150600 | 110140985300 | 75300 | 75300 | 75300 | 75200 | 1056 |
| 257 | 20241203 | 150500 | 110061532600 | 75300 | 75300 | 75300 | 75200 | 2146 |
| 258 | 20241203 | 150400 | 109900102000 | 75300 | 75200 | 75300 | 75100 | 4968 |
| 259 | 20241203 | 150300 | 109526501300 | 75200 | 75300 | 75300 | 75200 | 1629 |
| 260 | 20241203 | 150200 | 109403884000 | 75300 | 75400 | 75400 | 75200 | 3099 |
| 261 | 20241203 | 150100 | 109170560400 | 75400 | 75400 | 75500 | 75300 | 4053 |
| 262 | 20241203 | 150000 | 108865092200 | 75400 | 75500 | 75600 | 75400 | 4763 |
| 263 | 20241203 | 145900 | 108505543300 | 75500 | 75600 | 75600 | 75500 | 1029 |
| 264 | 20241203 | 145800 | 108427802700 | 75600 | 75600 | 75600 | 75500 | 1457 |
| 265 | 20241203 | 145700 | 108317689300 | 75500 | 75500 | 75600 | 75500 | 2124 |
| 266 | 20241203 | 145600 | 108157297200 | 75600 | 75600 | 75600 | 75500 | 1770 |
| 267 | 20241203 | 145500 | 108023625800 | 75500 | 75400 | 75600 | 75400 | 2396 |
| 268 | 20241203 | 145400 | 107842723700 | 75500 | 75500 | 75500 | 75400 | 2608 |
| 269 | 20241203 | 145300 | 107645983700 | 75400 | 75500 | 75500 | 75400 | 1324 |
| 270 | 20241203 | 145200 | 107546065600 | 75400 | 75300 | 75500 | 75300 | 1800 |
| 271 | 20241203 | 145100 | 107410380300 | 75400 | 75300 | 75400 | 75300 | 1235 |
| 272 | 20241203 | 145000 | 107317330900 | 75300 | 75400 | 75400 | 75300 | 1035 |
| 273 | 20241203 | 144900 | 107239348300 | 75300 | 75400 | 75400 | 75300 | 1306 |
| 274 | 20241203 | 144800 | 107140979000 | 75300 | 75300 | 75400 | 75300 | 876 |
| 275 | 20241203 | 144700 | 107074994700 | 75300 | 75300 | 75400 | 75300 | 1350 |
| 276 | 20241203 | 144600 | 106973281800 | 75400 | 75300 | 75400 | 75300 | 3407 |
| 277 | 20241203 | 144500 | 106716507200 | 75400 | 75300 | 75400 | 75200 | 1703 |
| 278 | 20241203 | 144400 | 106588296300 | 75300 | 75300 | 75300 | 75200 | 2811 |
| 279 | 20241203 | 144300 | 106376806200 | 75200 | 75200 | 75300 | 75200 | 1062 |
| 280 | 20241203 | 144200 | 106296906100 | 75300 | 75200 | 75300 | 75200 | 918 |
| 281 | 20241203 | 144100 | 106227856000 | 75300 | 75200 | 75400 | 75200 | 1494 |
| 282 | 20241203 | 144000 | 106115393500 | 75200 | 75300 | 75400 | 75200 | 3988 |
| 283 | 20241203 | 143900 | 105815055400 | 75300 | 75300 | 75400 | 75300 | 1017 |
| 284 | 20241203 | 143800 | 105738458200 | 75400 | 75400 | 75400 | 75200 | 793 |
| 285 | 20241203 | 143700 | 105678731700 | 75300 | 75200 | 75400 | 75200 | 3723 |
| 286 | 20241203 | 143600 | 105398463300 | 75200 | 75300 | 75400 | 75200 | 1163 |
| 287 | 20241203 | 143500 | 105310961600 | 75300 | 75400 | 75400 | 75300 | 1693 |
| 288 | 20241203 | 143400 | 105183460600 | 75400 | 75400 | 75400 | 75300 | 1066 |
| 289 | 20241203 | 143300 | 105103123800 | 75400 | 75200 | 75400 | 75200 | 2855 |
| 290 | 20241203 | 143200 | 104888139000 | 75200 | 75200 | 75300 | 75100 | 3514 |
| 291 | 20241203 | 143100 | 104623869200 | 75200 | 75200 | 75300 | 75200 | 1554 |
| 292 | 20241203 | 143000 | 104506967600 | 75300 | 75400 | 75400 | 75200 | 2557 |
| 293 | 20241203 | 142900 | 104314609700 | 75300 | 75200 | 75400 | 75200 | 4355 |
| 294 | 20241203 | 142800 | 103986983000 | 75200 | 75300 | 75300 | 75200 | 874 |
| 295 | 20241203 | 142700 | 103921238100 | 75200 | 75300 | 75400 | 75200 | 1610 |
| 296 | 20241203 | 142600 | 103800083100 | 75200 | 75200 | 75400 | 75200 | 1533 |
| 297 | 20241203 | 142500 | 103684710800 | 75300 | 75300 | 75300 | 75200 | 2038 |
| 298 | 20241203 | 142400 | 103531395000 | 75300 | 75300 | 75400 | 75200 | 4682 |
| 299 | 20241203 | 142300 | 103179082000 | 75400 | 75400 | 75400 | 75300 | 1251 |
| 300 | 20241203 | 142200 | 103084841000 | 75400 | 75300 | 75400 | 75300 | 1783 |
| 301 | 20241203 | 142100 | 102950457000 | 75400 | 75300 | 75400 | 75300 | 843 |
| 302 | 20241203 | 142000 | 102886949000 | 75400 | 75300 | 75400 | 75300 | 2141 |
| 303 | 20241203 | 141900 | 102725695900 | 75300 | 75400 | 75400 | 75300 | 1583 |
| 304 | 20241203 | 141800 | 102606394200 | 75400 | 75300 | 75400 | 75300 | 1146 |
| 305 | 20241203 | 141700 | 102520046300 | 75400 | 75300 | 75500 | 75300 | 678 |
| 306 | 20241203 | 141600 | 102468962800 | 75400 | 75300 | 75400 | 75200 | 750 |
| 307 | 20241203 | 141500 | 102412465300 | 75300 | 75200 | 75400 | 75200 | 1863 |
| 308 | 20241203 | 141400 | 102272321200 | 75300 | 75200 | 75300 | 75100 | 1190 |
| 309 | 20241203 | 141300 | 102182851100 | 75200 | 75100 | 75300 | 75100 | 1784 |
| 310 | 20241203 | 141200 | 102048797300 | 75100 | 75100 | 75200 | 75000 | 1346 |
| 311 | 20241203 | 141100 | 101947625400 | 75200 | 75200 | 75300 | 75000 | 3143 |
| 312 | 20241203 | 141000 | 101711514800 | 75200 | 75400 | 75500 | 75200 | 16978 |
| 313 | 20241203 | 140900 | 100431509400 | 75400 | 75500 | 75600 | 75400 | 2413 |
| 314 | 20241203 | 140800 | 100249509200 | 75500 | 75400 | 75500 | 75400 | 841 |
| 315 | 20241203 | 140700 | 100186054300 | 75500 | 75400 | 75500 | 75400 | 1197 |
| 316 | 20241203 | 140600 | 100095746700 | 75400 | 75400 | 75600 | 75400 | 1740 |
| 317 | 20241203 | 140500 | 99964400300 | 75500 | 75500 | 75600 | 75400 | 3904 |
| 318 | 20241203 | 140400 | 99669695200 | 75600 | 75600 | 75700 | 75500 | 2843 |
| 319 | 20241203 | 140300 | 99454673500 | 75700 | 75500 | 75700 | 75500 | 3493 |
| 320 | 20241203 | 140200 | 99190525500 | 75600 | 75500 | 75600 | 75400 | 3895 |
| 321 | 20241203 | 140100 | 98896375600 | 75500 | 75400 | 75500 | 75400 | 1986 |
| 322 | 20241203 | 140000 | 98746555600 | 75400 | 75500 | 75500 | 75400 | 6271 |
| 323 | 20241203 | 135900 | 98273596600 | 75500 | 75500 | 75600 | 75400 | 3478 |
| 324 | 20241203 | 135800 | 98011059600 | 75500 | 75300 | 75500 | 75300 | 6818 |
| 325 | 20241203 | 135700 | 97496675100 | 75300 | 75200 | 75400 | 75200 | 4106 |
| 326 | 20241203 | 135600 | 97187590500 | 75200 | 75100 | 75300 | 75000 | 2683 |
| 327 | 20241203 | 135500 | 96985948000 | 75100 | 75000 | 75100 | 75000 | 755 |
| 328 | 20241203 | 135400 | 96929288900 | 75000 | 75000 | 75100 | 75000 | 1033 |
| 329 | 20241203 | 135300 | 96851782000 | 75000 | 75000 | 75100 | 74900 | 6309 |
| 330 | 20241203 | 135200 | 96378572200 | 75000 | 75200 | 75200 | 75000 | 1170 |
| 331 | 20241203 | 135100 | 96290686400 | 75200 | 75200 | 75300 | 75100 | 2417 |
| 332 | 20241203 | 135000 | 96108919200 | 75200 | 75300 | 75300 | 75200 | 2167 |
| 333 | 20241203 | 134900 | 95945918500 | 75200 | 74900 | 75400 | 74900 | 10426 |
| 334 | 20241203 | 134800 | 95162228400 | 74900 | 74700 | 75000 | 74700 | 3254 |
| 335 | 20241203 | 134700 | 94918677600 | 74700 | 74700 | 74800 | 74700 | 755 |
| 336 | 20241203 | 134600 | 94862253200 | 74800 | 74700 | 74800 | 74700 | 605 |
| 337 | 20241203 | 134500 | 94817047300 | 74700 | 74600 | 74800 | 74600 | 1347 |
| 338 | 20241203 | 134400 | 94716468800 | 74700 | 74600 | 74700 | 74600 | 1091 |
| 339 | 20241203 | 134300 | 94635011100 | 74600 | 74600 | 74700 | 74600 | 532 |
| 340 | 20241203 | 134200 | 94595311000 | 74700 | 74600 | 74700 | 74600 | 1751 |
| 341 | 20241203 | 134100 | 94464674900 | 74700 | 74600 | 74700 | 74600 | 933 |
| 342 | 20241203 | 134000 | 94395065600 | 74600 | 74500 | 74600 | 74500 | 1107 |
| 343 | 20241203 | 133900 | 94312535300 | 74500 | 74600 | 74600 | 74500 | 691 |
| 344 | 20241203 | 133800 | 94261047400 | 74500 | 74600 | 74700 | 74500 | 1193 |
| 345 | 20241203 | 133700 | 94172085400 | 74600 | 74500 | 74700 | 74500 | 1131 |
| 346 | 20241203 | 133600 | 94087662300 | 74500 | 74500 | 74700 | 74500 | 1326 |
| 347 | 20241203 | 133500 | 93988774500 | 74600 | 74600 | 74600 | 74400 | 1365 |
| 348 | 20241203 | 133400 | 93887045200 | 74500 | 74600 | 74700 | 74400 | 1153 |
| 349 | 20241203 | 133300 | 93801087800 | 74700 | 74800 | 74900 | 74400 | 9979 |
| 350 | 20241203 | 133200 | 93057342200 | 74900 | 74800 | 74900 | 74800 | 1280 |
| 351 | 20241203 | 133100 | 92961577200 | 74900 | 74900 | 75000 | 74800 | 1363 |
| 352 | 20241203 | 133000 | 92859513200 | 75000 | 75000 | 75000 | 74800 | 1453 |
| 353 | 20241203 | 132900 | 92750584200 | 74900 | 74800 | 75000 | 74800 | 2051 |
| 354 | 20241203 | 132800 | 92596998400 | 74800 | 74800 | 74900 | 74700 | 1182 |
| 355 | 20241203 | 132700 | 92508627000 | 74800 | 74800 | 74800 | 74700 | 1171 |
| 356 | 20241203 | 132600 | 92421066400 | 74800 | 74800 | 74800 | 74700 | 1736 |
| 357 | 20241203 | 132500 | 92291237500 | 74700 | 74800 | 74800 | 74700 | 870 |
| 358 | 20241203 | 132400 | 92226220300 | 74800 | 74800 | 74800 | 74700 | 1023 |
| 359 | 20241203 | 132300 | 92149777100 | 74700 | 74900 | 74900 | 74700 | 847 |
| 360 | 20241203 | 132200 | 92086422700 | 74800 | 74900 | 74900 | 74700 | 796 |
| 361 | 20241203 | 132100 | 92026859400 | 74800 | 74700 | 74900 | 74600 | 1061 |
| 362 | 20241203 | 132000 | 91947573100 | 74700 | 74800 | 74900 | 74700 | 1373 |
| 363 | 20241203 | 131900 | 91844878200 | 74800 | 74500 | 74900 | 74500 | 2112 |
| 364 | 20241203 | 131800 | 91687104600 | 74600 | 74500 | 74600 | 74400 | 2214 |
| 365 | 20241203 | 131700 | 91522110600 | 74500 | 74500 | 74600 | 74400 | 1005 |
| 366 | 20241203 | 131600 | 91447284800 | 74500 | 74500 | 74600 | 74400 | 1366 |
| 367 | 20241203 | 131500 | 91345531800 | 74500 | 74400 | 74700 | 74400 | 11584 |
| 368 | 20241203 | 131400 | 90483011100 | 74400 | 74500 | 74600 | 74400 | 3842 |
| 369 | 20241203 | 131300 | 90196801400 | 74500 | 74500 | 74600 | 74500 | 1110 |
| 370 | 20241203 | 131200 | 90114075000 | 74600 | 74500 | 74600 | 74500 | 1999 |
| 371 | 20241203 | 131100 | 89965112800 | 74500 | 74600 | 74600 | 74500 | 912 |
| 372 | 20241203 | 131000 | 89897143000 | 74600 | 74600 | 74600 | 74500 | 1106 |
| 373 | 20241203 | 130900 | 89814718400 | 74500 | 74500 | 74700 | 74500 | 1232 |
| 374 | 20241203 | 130800 | 89722838300 | 74600 | 74500 | 74600 | 74500 | 5095 |
| 375 | 20241203 | 130700 | 89343139300 | 74500 | 74600 | 74700 | 74500 | 4772 |
| 376 | 20241203 | 130600 | 88987295900 | 74600 | 74600 | 74600 | 74500 | 1950 |
| 377 | 20241203 | 130500 | 88841949100 | 74600 | 74700 | 74800 | 74500 | 10647 |
| 378 | 20241203 | 130400 | 88047639300 | 74700 | 74800 | 74800 | 74700 | 1962 |
| 379 | 20241203 | 130300 | 87901062600 | 74700 | 74900 | 74900 | 74700 | 3157 |
| 380 | 20241203 | 130200 | 87665045300 | 74900 | 74800 | 74900 | 74800 | 1816 |
| 381 | 20241203 | 130100 | 87529184000 | 74900 | 74800 | 74900 | 74800 | 766 |
| 382 | 20241203 | 130000 | 87471872400 | 74900 | 74800 | 75000 | 74800 | 727 |
| 383 | 20241203 | 125900 | 87417440000 | 74800 | 74900 | 75000 | 74800 | 990 |
| 384 | 20241203 | 125800 | 87343276600 | 74900 | 74900 | 75000 | 74800 | 798 |
| 385 | 20241203 | 125700 | 87283535800 | 74900 | 74900 | 75000 | 74800 | 674 |
| 386 | 20241203 | 125600 | 87233040700 | 74900 | 75000 | 75000 | 74800 | 1225 |
| 387 | 20241203 | 125500 | 87141264700 | 74900 | 74900 | 75000 | 74900 | 715 |
| 388 | 20241203 | 125400 | 87087702700 | 74900 | 74900 | 75000 | 74800 | 810 |
| 389 | 20241203 | 125300 | 87027033300 | 74900 | 75000 | 75000 | 74800 | 1542 |
| 390 | 20241203 | 125200 | 86911515100 | 75000 | 74900 | 75000 | 74900 | 730 |
| 391 | 20241203 | 125100 | 86856828500 | 74900 | 74900 | 75000 | 74800 | 1008 |
| 392 | 20241203 | 125000 | 86781317000 | 75000 | 74700 | 75000 | 74700 | 1732 |
| 393 | 20241203 | 124900 | 86651713500 | 74800 | 74900 | 74900 | 74700 | 2734 |
| 394 | 20241203 | 124800 | 86447458400 | 74800 | 74800 | 74900 | 74700 | 1730 |
| 395 | 20241203 | 124700 | 86318062100 | 74800 | 74800 | 74900 | 74800 | 653 |
| 396 | 20241203 | 124600 | 86269202800 | 74900 | 74800 | 74900 | 74800 | 792 |
| 397 | 20241203 | 124500 | 86209946900 | 74700 | 74700 | 74800 | 74700 | 3153 |
| 398 | 20241203 | 124400 | 85974184700 | 74700 | 74900 | 75000 | 74700 | 3053 |
| 399 | 20241203 | 124300 | 85745795200 | 74800 | 74800 | 75000 | 74800 | 2151 |
| 400 | 20241203 | 124200 | 85584771700 | 74800 | 74800 | 74900 | 74800 | 737 |
| 401 | 20241203 | 124100 | 85529621700 | 74800 | 74800 | 74900 | 74800 | 1366 |
| 402 | 20241203 | 124000 | 85427427300 | 74900 | 74800 | 74900 | 74700 | 624 |
| 403 | 20241203 | 123900 | 85380730200 | 74800 | 74700 | 74900 | 74700 | 1030 |
| 404 | 20241203 | 123800 | 85303716900 | 74700 | 74700 | 74900 | 74700 | 652 |
| 405 | 20241203 | 123700 | 85254974000 | 74800 | 74700 | 74800 | 74700 | 1379 |
| 406 | 20241203 | 123600 | 85151872600 | 74800 | 74900 | 75000 | 74700 | 3632 |
| 407 | 20241203 | 123500 | 84880144900 | 74900 | 74900 | 74900 | 74800 | 2607 |
| 408 | 20241203 | 123400 | 84685068000 | 74900 | 74800 | 74900 | 74800 | 693 |
| 409 | 20241203 | 123300 | 84633217800 | 74800 | 74800 | 75000 | 74800 | 834 |
| 410 | 20241203 | 123200 | 84570778800 | 74900 | 74900 | 75000 | 74800 | 1468 |
| 411 | 20241203 | 123100 | 84460822500 | 74900 | 74900 | 75000 | 74900 | 827 |
| 412 | 20241203 | 123000 | 84398871700 | 74900 | 75000 | 75000 | 74900 | 855 |
| 413 | 20241203 | 122900 | 84334803900 | 75000 | 74900 | 75000 | 74900 | 866 |
| 414 | 20241203 | 122800 | 84269905400 | 75000 | 74900 | 75000 | 74900 | 542 |
| 415 | 20241203 | 122700 | 84229271800 | 75000 | 75000 | 75000 | 74900 | 1642 |
| 416 | 20241203 | 122600 | 84106161200 | 74900 | 74900 | 75000 | 74800 | 1483 |
| 417 | 20241203 | 122500 | 83995133000 | 74900 | 75000 | 75000 | 74800 | 1697 |
| 418 | 20241203 | 122400 | 83868029200 | 75000 | 74900 | 75000 | 74900 | 560 |
| 419 | 20241203 | 122300 | 83826071700 | 75000 | 74900 | 75000 | 74900 | 528 |
| 420 | 20241203 | 122200 | 83786512700 | 74900 | 74900 | 75000 | 74800 | 885 |
| 421 | 20241203 | 122100 | 83720248200 | 74900 | 74800 | 74900 | 74800 | 1431 |
| 422 | 20241203 | 122000 | 83613141000 | 74800 | 74900 | 74900 | 74800 | 3148 |
| 423 | 20241203 | 121900 | 83377576100 | 74800 | 74900 | 75000 | 74800 | 1955 |
| 424 | 20241203 | 121800 | 83231142200 | 74900 | 75000 | 75000 | 74900 | 1347 |
| 425 | 20241203 | 121700 | 83130216800 | 75000 | 74900 | 75000 | 74800 | 1149 |
| 426 | 20241203 | 121600 | 83044154500 | 74900 | 75000 | 75000 | 74800 | 1207 |
| 427 | 20241203 | 121500 | 82953756100 | 75000 | 75000 | 75200 | 74900 | 2371 |
| 428 | 20241203 | 121400 | 82775995900 | 75200 | 75200 | 75300 | 75000 | 9300 |
| 429 | 20241203 | 121300 | 82077529700 | 75200 | 75400 | 75400 | 75200 | 1540 |
| 430 | 20241203 | 121200 | 81961515100 | 75400 | 75300 | 75500 | 75300 | 512 |
| 431 | 20241203 | 121100 | 81922938400 | 75300 | 75400 | 75500 | 75300 | 596 |
| 432 | 20241203 | 121000 | 81878011100 | 75300 | 75400 | 75500 | 75300 | 1461 |
| 433 | 20241203 | 120900 | 81767897200 | 75300 | 75300 | 75400 | 75300 | 704 |
| 434 | 20241203 | 120800 | 81714856600 | 75300 | 75400 | 75400 | 75300 | 497 |
| 435 | 20241203 | 120700 | 81677420900 | 75400 | 75300 | 75400 | 75300 | 910 |
| 436 | 20241203 | 120600 | 81608838000 | 75300 | 75300 | 75400 | 75300 | 720 |
| 437 | 20241203 | 120500 | 81554582100 | 75400 | 75300 | 75400 | 75300 | 995 |
| 438 | 20241203 | 120400 | 81479616700 | 75300 | 75500 | 75500 | 75300 | 1466 |
| 439 | 20241203 | 120300 | 81369192400 | 75400 | 75400 | 75500 | 75300 | 1841 |
| 440 | 20241203 | 120200 | 81230349700 | 75400 | 75400 | 75500 | 75400 | 697 |
| 441 | 20241203 | 120100 | 81177766700 | 75500 | 75500 | 75600 | 75400 | 567 |
| 442 | 20241203 | 120000 | 81134987100 | 75600 | 75500 | 75600 | 75400 | 959 |
| 443 | 20241203 | 115900 | 81062618100 | 75400 | 75500 | 75600 | 75400 | 1648 |
| 444 | 20241203 | 115800 | 80938144500 | 75500 | 75400 | 75600 | 75400 | 1506 |
| 445 | 20241203 | 115700 | 80824409600 | 75500 | 75500 | 75500 | 75400 | 692 |
| 446 | 20241203 | 115600 | 80772211600 | 75400 | 75400 | 75500 | 75400 | 727 |
| 447 | 20241203 | 115500 | 80717375600 | 75400 | 75400 | 75500 | 75400 | 1734 |
| 448 | 20241203 | 115400 | 80586526500 | 75400 | 75300 | 75500 | 75300 | 1537 |
| 449 | 20241203 | 115300 | 80470671800 | 75300 | 75500 | 75500 | 75300 | 898 |
| 450 | 20241203 | 115200 | 80403002500 | 75400 | 75400 | 75500 | 75300 | 581 |
| 451 | 20241203 | 115100 | 80359215300 | 75400 | 75300 | 75500 | 75300 | 1472 |
| 452 | 20241203 | 115000 | 80248205800 | 75400 | 75400 | 75400 | 75300 | 1467 |
| 453 | 20241203 | 114900 | 80137691900 | 75300 | 75300 | 75400 | 75300 | 873 |
| 454 | 20241203 | 114800 | 80071927600 | 75300 | 75400 | 75400 | 75300 | 815 |
| 455 | 20241203 | 114700 | 80010516000 | 75400 | 75200 | 75400 | 75200 | 550 |
| 456 | 20241203 | 114600 | 79969094400 | 75200 | 75300 | 75400 | 75200 | 685 |
| 457 | 20241203 | 114500 | 79917506300 | 75200 | 75300 | 75400 | 75100 | 1720 |
| 458 | 20241203 | 114400 | 79788092300 | 75300 | 75300 | 75300 | 75200 | 2223 |
| 459 | 20241203 | 114300 | 79620880400 | 75300 | 75200 | 75300 | 75200 | 695 |
| 460 | 20241203 | 114200 | 79568599300 | 75200 | 75200 | 75300 | 75200 | 601 |
| 461 | 20241203 | 114100 | 79523371900 | 75300 | 75200 | 75300 | 75200 | 525 |
| 462 | 20241203 | 114000 | 79483868200 | 75300 | 75200 | 75300 | 75200 | 841 |
| 463 | 20241203 | 113900 | 79420603700 | 75200 | 75300 | 75400 | 75200 | 902 |
| 464 | 20241203 | 113800 | 79352712300 | 75400 | 75400 | 75400 | 75300 | 482 |
| 465 | 20241203 | 113700 | 79316392100 | 75400 | 75200 | 75500 | 75200 | 2823 |
| 466 | 20241203 | 113600 | 79103649500 | 75300 | 75100 | 75300 | 75100 | 1413 |
| 467 | 20241203 | 113500 | 78997415600 | 75100 | 75000 | 75100 | 75000 | 985 |
| 468 | 20241203 | 113400 | 78923496400 | 75000 | 75000 | 75200 | 75000 | 1866 |
| 469 | 20241203 | 113300 | 78783424000 | 75000 | 75100 | 75100 | 75000 | 811 |
| 470 | 20241203 | 113200 | 78722574300 | 75100 | 75000 | 75100 | 75000 | 927 |
| 471 | 20241203 | 113100 | 78653010700 | 75100 | 74900 | 75100 | 74900 | 1895 |
| 472 | 20241203 | 113000 | 78510909100 | 74900 | 74900 | 75100 | 74900 | 959 |
| 473 | 20241203 | 112900 | 78439045200 | 75000 | 75000 | 75100 | 75000 | 1366 |
| 474 | 20241203 | 112800 | 78336576800 | 75100 | 75100 | 75200 | 75000 | 2356 |
| 475 | 20241203 | 112700 | 78159713200 | 75100 | 75100 | 75200 | 75100 | 1267 |
| 476 | 20241203 | 112600 | 78064531800 | 75200 | 75100 | 75200 | 75000 | 834 |
| 477 | 20241203 | 112500 | 78001890700 | 75100 | 75000 | 75100 | 74900 | 3787 |
| 478 | 20241203 | 112400 | 77717889600 | 75000 | 74900 | 75000 | 74900 | 2217 |
| 479 | 20241203 | 112300 | 77551752600 | 75000 | 75000 | 75100 | 74900 | 1989 |
| 480 | 20241203 | 112200 | 77402667000 | 75100 | 75200 | 75300 | 75000 | 5932 |
| 481 | 20241203 | 112100 | 76957426100 | 75200 | 75300 | 75300 | 75200 | 1247 |
| 482 | 20241203 | 112000 | 76863621500 | 75200 | 75300 | 75400 | 75200 | 873 |
| 483 | 20241203 | 111900 | 76797922500 | 75300 | 75200 | 75400 | 75100 | 1572 |
| 484 | 20241203 | 111800 | 76679697000 | 75200 | 75100 | 75300 | 75100 | 1370 |
| 485 | 20241203 | 111700 | 76576747900 | 75100 | 75300 | 75300 | 75000 | 4389 |
| 486 | 20241203 | 111600 | 76247109000 | 75200 | 75300 | 75500 | 75200 | 2442 |
| 487 | 20241203 | 111500 | 76063140900 | 75400 | 75500 | 75600 | 75400 | 2759 |
| 488 | 20241203 | 111400 | 75854934500 | 75500 | 75500 | 75600 | 75500 | 881 |
| 489 | 20241203 | 111300 | 75788385300 | 75500 | 75600 | 75700 | 75500 | 1105 |
| 490 | 20241203 | 111200 | 75704872100 | 75500 | 75400 | 75700 | 75300 | 3122 |
| 491 | 20241203 | 111100 | 75469174800 | 75400 | 75500 | 75500 | 75300 | 1630 |
| 492 | 20241203 | 111000 | 75346249100 | 75400 | 75600 | 75600 | 75400 | 2512 |
| 493 | 20241203 | 110900 | 75156653700 | 75500 | 75600 | 75700 | 75500 | 3016 |
| 494 | 20241203 | 110800 | 74928688600 | 75700 | 75700 | 75800 | 75600 | 2333 |
| 495 | 20241203 | 110700 | 74752135700 | 75600 | 75800 | 75800 | 75600 | 1401 |
| 496 | 20241203 | 110600 | 74646116000 | 75700 | 75700 | 75800 | 75600 | 3284 |
| 497 | 20241203 | 110500 | 74397584700 | 75600 | 75800 | 75800 | 75600 | 3728 |
| 498 | 20241203 | 110400 | 74115267700 | 75700 | 75700 | 75800 | 75600 | 5433 |
| 499 | 20241203 | 110300 | 73704185200 | 75600 | 75400 | 75700 | 75200 | 8112 |
| 500 | 20241203 | 110200 | 73091705700 | 75400 | 75100 | 75400 | 75000 | 4842 |
| 501 | 20241203 | 110100 | 72727535500 | 75100 | 75000 | 75100 | 74800 | 1638 |
| 502 | 20241203 | 110000 | 72604690500 | 74900 | 74800 | 75000 | 74800 | 2033 |
| 503 | 20241203 | 105900 | 72452474700 | 74900 | 74800 | 75000 | 74800 | 2093 |
| 504 | 20241203 | 105800 | 72295825500 | 74800 | 75000 | 75000 | 74800 | 2877 |
| 505 | 20241203 | 105700 | 72080370300 | 75000 | 75000 | 75100 | 74800 | 2658 |
| 506 | 20241203 | 105600 | 71881176800 | 75100 | 75200 | 75200 | 75000 | 2544 |
| 507 | 20241203 | 105500 | 71690078900 | 75200 | 75300 | 75300 | 75000 | 7011 |
| 508 | 20241203 | 105400 | 71162964900 | 75300 | 75200 | 75400 | 75200 | 5654 |
| 509 | 20241203 | 105300 | 70737408000 | 75200 | 75200 | 75300 | 75100 | 2724 |
| 510 | 20241203 | 105200 | 70532574000 | 75200 | 75100 | 75200 | 75000 | 3715 |
| 511 | 20241203 | 105100 | 70253495000 | 75000 | 74900 | 75100 | 74700 | 5256 |
| 512 | 20241203 | 105000 | 69859879400 | 74900 | 74900 | 74900 | 74700 | 3394 |
| 513 | 20241203 | 104900 | 69605827400 | 74900 | 74800 | 74900 | 74700 | 1505 |
| 514 | 20241203 | 104800 | 69493233200 | 74800 | 74900 | 75100 | 74700 | 4655 |
| 515 | 20241203 | 104700 | 69144545400 | 75000 | 75000 | 75100 | 74900 | 5083 |
| 516 | 20241203 | 104600 | 68763315200 | 74900 | 74800 | 75100 | 74700 | 9157 |
| 517 | 20241203 | 104500 | 68077242800 | 74700 | 74500 | 74800 | 74400 | 7835 |
| 518 | 20241203 | 104400 | 67492456000 | 74500 | 74300 | 74600 | 74300 | 3180 |
| 519 | 20241203 | 104300 | 67255678200 | 74300 | 74300 | 74400 | 74200 | 2411 |
| 520 | 20241203 | 104200 | 67076421800 | 74100 | 74200 | 74400 | 74100 | 5497 |
| 521 | 20241203 | 104100 | 66668347100 | 74200 | 74200 | 74400 | 74100 | 3605 |
| 522 | 20241203 | 104000 | 66400816000 | 74200 | 74200 | 74200 | 74100 | 6513 |
| 523 | 20241203 | 103900 | 65917898600 | 74100 | 74300 | 74400 | 74100 | 4220 |
| 524 | 20241203 | 103800 | 65604805700 | 74300 | 74500 | 74600 | 74100 | 16304 |
| 525 | 20241203 | 103700 | 64395078200 | 74500 | 74500 | 74600 | 74400 | 1951 |
| 526 | 20241203 | 103600 | 64249759100 | 74500 | 74300 | 74500 | 74300 | 3422 |
| 527 | 20241203 | 103500 | 63995182400 | 74400 | 74200 | 74500 | 74200 | 6773 |
| 528 | 20241203 | 103400 | 63491963200 | 74200 | 74300 | 74400 | 74100 | 9591 |
| 529 | 20241203 | 103300 | 62780200000 | 74300 | 74400 | 74500 | 74300 | 3583 |
| 530 | 20241203 | 103200 | 62513815400 | 74400 | 74600 | 74600 | 74400 | 2319 |
| 531 | 20241203 | 103100 | 62341020600 | 74500 | 74600 | 74700 | 74500 | 1528 |
| 532 | 20241203 | 103000 | 62227077000 | 74500 | 74700 | 74700 | 74500 | 4484 |
| 533 | 20241203 | 102900 | 61892565700 | 74700 | 74400 | 74800 | 74400 | 4248 |
| 534 | 20241203 | 102800 | 61575661700 | 74400 | 74200 | 74600 | 74200 | 5891 |
| 535 | 20241203 | 102700 | 61137523200 | 74200 | 74300 | 74400 | 74100 | 11756 |
| 536 | 20241203 | 102600 | 60265372400 | 74300 | 74300 | 74400 | 74100 | 8428 |
| 537 | 20241203 | 102500 | 59639761000 | 74400 | 74200 | 74500 | 74100 | 15046 |
| 538 | 20241203 | 102400 | 58522776000 | 74300 | 74300 | 74400 | 74100 | 12967 |
| 539 | 20241203 | 102300 | 57559795800 | 74300 | 74500 | 74600 | 74200 | 13940 |
| 540 | 20241203 | 102200 | 56523255000 | 74500 | 74600 | 74800 | 74400 | 5429 |
| 541 | 20241203 | 102100 | 56118704800 | 74500 | 74800 | 74800 | 74500 | 10841 |
| 542 | 20241203 | 102000 | 55310211300 | 74700 | 74800 | 74900 | 74700 | 2390 |
| 543 | 20241203 | 101900 | 55131542500 | 74800 | 74800 | 74900 | 74700 | 4284 |
| 544 | 20241203 | 101800 | 54811161900 | 74800 | 74900 | 75000 | 74800 | 3099 |
| 545 | 20241203 | 101700 | 54579172300 | 75000 | 74800 | 75000 | 74700 | 7464 |
| 546 | 20241203 | 101600 | 54020860400 | 74700 | 74900 | 74900 | 74700 | 3373 |
| 547 | 20241203 | 101500 | 53768651400 | 74800 | 74700 | 74900 | 74700 | 4240 |
| 548 | 20241203 | 101400 | 53451613700 | 74700 | 74700 | 74900 | 74600 | 4475 |
| 549 | 20241203 | 101300 | 53117143600 | 74700 | 74600 | 74800 | 74600 | 4109 |
| 550 | 20241203 | 101200 | 52810262600 | 74700 | 74700 | 74800 | 74400 | 9029 |
| 551 | 20241203 | 101100 | 52136490000 | 74600 | 74400 | 74900 | 74400 | 8615 |
| 552 | 20241203 | 101000 | 51494058600 | 74500 | 74500 | 74800 | 74000 | 30625 |
| 553 | 20241203 | 100900 | 49216398300 | 74500 | 75100 | 75500 | 74500 | 20173 |
| 554 | 20241203 | 100800 | 47705846400 | 75100 | 74900 | 75300 | 74800 | 6681 |
| 555 | 20241203 | 100700 | 47204187100 | 74900 | 74700 | 75000 | 74700 | 9110 |
| 556 | 20241203 | 100600 | 46522343600 | 74800 | 74900 | 75100 | 74500 | 31492 |
| 557 | 20241203 | 100500 | 44166769800 | 74900 | 75100 | 75200 | 74900 | 14695 |
| 558 | 20241203 | 100400 | 43064606700 | 75100 | 75500 | 75500 | 75000 | 17146 |
| 559 | 20241203 | 100300 | 41775754400 | 75500 | 75300 | 75600 | 75300 | 4296 |
| 560 | 20241203 | 100200 | 41451718900 | 75300 | 75200 | 75600 | 75100 | 6790 |
| 561 | 20241203 | 100100 | 40940153800 | 75100 | 75200 | 75300 | 75000 | 14450 |
| 562 | 20241203 | 100000 | 39854663000 | 75200 | 75800 | 75900 | 75100 | 38779 |
| 563 | 20241203 | 095900 | 36926364600 | 75800 | 76200 | 76200 | 75800 | 15972 |
| 564 | 20241203 | 095800 | 35712976300 | 76100 | 76300 | 76300 | 76100 | 4386 |
| 565 | 20241203 | 095700 | 35378802200 | 76300 | 76300 | 76400 | 76200 | 3945 |
| 566 | 20241203 | 095600 | 35077758600 | 76400 | 76400 | 76500 | 76300 | 2797 |
| 567 | 20241203 | 095500 | 34864098700 | 76400 | 76500 | 76500 | 76400 | 1024 |
| 568 | 20241203 | 095400 | 34785836400 | 76500 | 76500 | 76600 | 76400 | 1577 |
| 569 | 20241203 | 095300 | 34665192600 | 76600 | 76600 | 76600 | 76400 | 2784 |
| 570 | 20241203 | 095200 | 34452245200 | 76600 | 76600 | 76600 | 76500 | 1057 |
| 571 | 20241203 | 095100 | 34371331100 | 76600 | 76600 | 76700 | 76500 | 1651 |
| 572 | 20241203 | 095000 | 34244834300 | 76600 | 76600 | 76700 | 76400 | 1116 |
| 573 | 20241203 | 094900 | 34159436200 | 76400 | 76800 | 77000 | 76300 | 11937 |
| 574 | 20241203 | 094800 | 33245382900 | 76800 | 76600 | 77000 | 76600 | 1559 |
| 575 | 20241203 | 094700 | 33125690600 | 76700 | 77100 | 77100 | 76600 | 4929 |
| 576 | 20241203 | 094600 | 32746555200 | 77100 | 77100 | 77300 | 76900 | 4004 |
| 577 | 20241203 | 094500 | 32437905400 | 77100 | 77200 | 77200 | 77000 | 2252 |
| 578 | 20241203 | 094400 | 32264274900 | 77200 | 77500 | 77600 | 77000 | 8228 |
| 579 | 20241203 | 094300 | 31628608600 | 77600 | 77300 | 77600 | 77200 | 4109 |
| 580 | 20241203 | 094200 | 31310494300 | 77300 | 77100 | 77400 | 77000 | 4926 |
| 581 | 20241203 | 094100 | 30929970400 | 77100 | 76800 | 77200 | 76800 | 4496 |
| 582 | 20241203 | 094000 | 30583781400 | 76800 | 76500 | 76900 | 76500 | 2878 |
| 583 | 20241203 | 093900 | 30362758600 | 76500 | 76500 | 76700 | 76400 | 1942 |
| 584 | 20241203 | 093800 | 30214154800 | 76500 | 76300 | 76600 | 76200 | 5990 |
| 585 | 20241203 | 093700 | 29756116900 | 76400 | 76400 | 76500 | 76300 | 4687 |
| 586 | 20241203 | 093600 | 29398201500 | 76400 | 76400 | 76500 | 76400 | 1658 |
| 587 | 20241203 | 093500 | 29271500800 | 76500 | 76500 | 76600 | 76400 | 2595 |
| 588 | 20241203 | 093400 | 29072997200 | 76500 | 76600 | 76700 | 76500 | 939 |
| 589 | 20241203 | 093300 | 29001128400 | 76500 | 76500 | 76700 | 76400 | 1824 |
| 590 | 20241203 | 093200 | 28861579400 | 76500 | 76500 | 76700 | 76400 | 7109 |
| 591 | 20241203 | 093100 | 28317806000 | 76600 | 76500 | 76600 | 76400 | 1445 |
| 592 | 20241203 | 093000 | 28207257800 | 76600 | 76600 | 76600 | 76400 | 2010 |
| 593 | 20241203 | 092900 | 28053448100 | 76500 | 76300 | 76600 | 76300 | 4366 |
| 594 | 20241203 | 092800 | 27719793000 | 76300 | 76300 | 76400 | 76200 | 4542 |
| 595 | 20241203 | 092700 | 27373205300 | 76300 | 76500 | 76500 | 76300 | 2818 |
| 596 | 20241203 | 092600 | 27157928600 | 76500 | 76800 | 76800 | 76500 | 7704 |
| 597 | 20241203 | 092500 | 26567778400 | 76800 | 76700 | 77200 | 76700 | 2294 |
| 598 | 20241203 | 092400 | 26391659600 | 76700 | 77000 | 77300 | 76700 | 11734 |
| 599 | 20241203 | 092300 | 25487531200 | 77000 | 76800 | 77000 | 76700 | 7400 |
| 600 | 20241203 | 092200 | 24918452000 | 76700 | 76900 | 76900 | 76700 | 5018 |
| 601 | 20241203 | 092100 | 24533055000 | 76900 | 76600 | 76900 | 76500 | 4507 |
| 602 | 20241203 | 092000 | 24187027800 | 76600 | 76600 | 76700 | 76300 | 7709 |
| 603 | 20241203 | 091900 | 23597335300 | 76600 | 76400 | 76600 | 76400 | 4702 |
| 604 | 20241203 | 091800 | 23237647600 | 76500 | 76300 | 76600 | 76300 | 4662 |
| 605 | 20241203 | 091700 | 22881224800 | 76300 | 76000 | 76500 | 75900 | 6561 |
| 606 | 20241203 | 091600 | 22381402800 | 76000 | 76000 | 76200 | 75900 | 5359 |
| 607 | 20241203 | 091500 | 21973956900 | 75900 | 75700 | 76100 | 75500 | 21210 |
| 608 | 20241203 | 091400 | 20367938200 | 75700 | 76200 | 76300 | 75700 | 15394 |
| 609 | 20241203 | 091300 | 19199077700 | 76200 | 76300 | 76500 | 76100 | 9451 |
| 610 | 20241203 | 091200 | 18478546200 | 76200 | 76700 | 76700 | 76200 | 10396 |
| 611 | 20241203 | 091100 | 17684301100 | 76700 | 76800 | 76900 | 76700 | 9998 |
| 612 | 20241203 | 091000 | 16916535700 | 76900 | 76400 | 77000 | 76300 | 15927 |
| 613 | 20241203 | 090900 | 15693824200 | 76300 | 76000 | 76500 | 75600 | 26049 |
| 614 | 20241203 | 090800 | 13716850000 | 75900 | 76400 | 76400 | 75800 | 35602 |
| 615 | 20241203 | 090700 | 11011168200 | 76200 | 77300 | 77300 | 76200 | 23699 |
| 616 | 20241203 | 090600 | 9189626400 | 77200 | 77300 | 77500 | 77200 | 10288 |
| 617 | 20241203 | 090500 | 8394065200 | 77300 | 77400 | 77600 | 77200 | 10191 |
| 618 | 20241203 | 090400 | 7605733500 | 77500 | 77400 | 77700 | 77400 | 9795 |
| 619 | 20241203 | 090300 | 6846178500 | 77400 | 77300 | 77800 | 77300 | 9694 |
| 620 | 20241203 | 090200 | 6093965400 | 77300 | 78300 | 78300 | 77200 | 18003 |
| 621 | 20241203 | 090100 | 4692129500 | 78200 | 78200 | 78800 | 78000 | 23532 |
| 622 | 20241203 | 090000 | 2849744300 | 78200 | 78200 | 78500 | 78000 | 36385 |