34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 192000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 31336 |
| 3 | 20241209 | 191900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 4 | 20241209 | 191800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 5 | 20241209 | 191700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 6 | 20241209 | 191600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 7 | 20241209 | 191500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 8 | 20241209 | 191400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 9 | 20241209 | 191300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 10 | 20241209 | 191200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 11 | 20241209 | 191100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 12 | 20241209 | 191000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 13 | 20241209 | 190900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 14 | 20241209 | 190800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 15 | 20241209 | 190700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 16 | 20241209 | 190600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 17 | 20241209 | 190500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 18 | 20241209 | 190400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 19 | 20241209 | 190300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 20 | 20241209 | 190200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 21 | 20241209 | 190100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 22 | 20241209 | 190000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 23 | 20241209 | 185900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 24 | 20241209 | 185800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 25 | 20241209 | 185700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 26 | 20241209 | 185600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 27 | 20241209 | 185500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 28 | 20241209 | 185400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 29 | 20241209 | 185300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 30 | 20241209 | 185200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 31 | 20241209 | 185100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 32 | 20241209 | 185000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 31336 |
| 33 | 20241209 | 184900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 34 | 20241209 | 184800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 35 | 20241209 | 184700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 36 | 20241209 | 184600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 37 | 20241209 | 184500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 38 | 20241209 | 184400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 39 | 20241209 | 184300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 40 | 20241209 | 184200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 41 | 20241209 | 184100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 42 | 20241209 | 184000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 43 | 20241209 | 183900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 44 | 20241209 | 183800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 45 | 20241209 | 183700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 46 | 20241209 | 183600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 47 | 20241209 | 183500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 48 | 20241209 | 183400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 49 | 20241209 | 183300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 50 | 20241209 | 183200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 51 | 20241209 | 183100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 52 | 20241209 | 183000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 53 | 20241209 | 182900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 54 | 20241209 | 182800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 55 | 20241209 | 182700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 56 | 20241209 | 182600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 57 | 20241209 | 182500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 58 | 20241209 | 182400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 59 | 20241209 | 182300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 60 | 20241209 | 182200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 61 | 20241209 | 182100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 62 | 20241209 | 182000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 31336 |
| 63 | 20241209 | 181900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 64 | 20241209 | 181800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 65 | 20241209 | 181700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 66 | 20241209 | 181600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 67 | 20241209 | 181500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 68 | 20241209 | 181400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 69 | 20241209 | 181300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 70 | 20241209 | 181200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 71 | 20241209 | 181100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 72 | 20241209 | 181000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 73 | 20241209 | 180900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 74 | 20241209 | 180800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 75 | 20241209 | 180700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 76 | 20241209 | 180600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 77 | 20241209 | 180500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 78 | 20241209 | 180400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 79 | 20241209 | 180300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 80 | 20241209 | 180200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 81 | 20241209 | 180100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 82 | 20241209 | 180000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 83 | 20241209 | 175900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 84 | 20241209 | 175800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 85 | 20241209 | 175700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 86 | 20241209 | 175600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 87 | 20241209 | 175500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 88 | 20241209 | 175400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 89 | 20241209 | 175300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 90 | 20241209 | 175200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 91 | 20241209 | 175100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 92 | 20241209 | 175000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 31336 |
| 93 | 20241209 | 174900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 94 | 20241209 | 174800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 95 | 20241209 | 174700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 96 | 20241209 | 174600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 97 | 20241209 | 174500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 98 | 20241209 | 174400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 99 | 20241209 | 174300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 100 | 20241209 | 174200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 101 | 20241209 | 174100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 102 | 20241209 | 174000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 103 | 20241209 | 173900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 104 | 20241209 | 173800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 105 | 20241209 | 173700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 106 | 20241209 | 173600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 107 | 20241209 | 173500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 108 | 20241209 | 173400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 109 | 20241209 | 173300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 110 | 20241209 | 173200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 111 | 20241209 | 173100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 112 | 20241209 | 173000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 113 | 20241209 | 172900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 114 | 20241209 | 172800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 115 | 20241209 | 172700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 116 | 20241209 | 172600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 117 | 20241209 | 172500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 118 | 20241209 | 172400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 119 | 20241209 | 172300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 120 | 20241209 | 172200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 121 | 20241209 | 172100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 122 | 20241209 | 172000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 31336 |
| 123 | 20241209 | 171900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 124 | 20241209 | 171800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 125 | 20241209 | 171700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 126 | 20241209 | 171600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 127 | 20241209 | 171500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 128 | 20241209 | 171400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 129 | 20241209 | 171300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 130 | 20241209 | 171200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 131 | 20241209 | 171100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 132 | 20241209 | 171000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 133 | 20241209 | 170900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 134 | 20241209 | 170800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 135 | 20241209 | 170700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 136 | 20241209 | 170600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 137 | 20241209 | 170500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 138 | 20241209 | 170400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 139 | 20241209 | 170300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 140 | 20241209 | 170200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 141 | 20241209 | 170100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 142 | 20241209 | 170000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 143 | 20241209 | 165900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 144 | 20241209 | 165800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 145 | 20241209 | 165700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 146 | 20241209 | 165600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 147 | 20241209 | 165500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 148 | 20241209 | 165400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 149 | 20241209 | 165300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 150 | 20241209 | 165200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 151 | 20241209 | 165100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 152 | 20241209 | 165000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 31336 |
| 153 | 20241209 | 164900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 154 | 20241209 | 164800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 155 | 20241209 | 164700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 156 | 20241209 | 164600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 157 | 20241209 | 164500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 158 | 20241209 | 164400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 159 | 20241209 | 164300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 160 | 20241209 | 164200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 161 | 20241209 | 164100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 162 | 20241209 | 164000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 163 | 20241209 | 163900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 164 | 20241209 | 163800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 165 | 20241209 | 163700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 166 | 20241209 | 163600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 167 | 20241209 | 163500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 168 | 20241209 | 163400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 169 | 20241209 | 163300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 170 | 20241209 | 163200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 171 | 20241209 | 163100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 172 | 20241209 | 163000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 173 | 20241209 | 162900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 174 | 20241209 | 162800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 175 | 20241209 | 162700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 176 | 20241209 | 162600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 177 | 20241209 | 162500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 178 | 20241209 | 162400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 179 | 20241209 | 162300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 180 | 20241209 | 162200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 181 | 20241209 | 162100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 182 | 20241209 | 162000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 31336 |
| 183 | 20241209 | 161900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 184 | 20241209 | 161800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 185 | 20241209 | 161700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 186 | 20241209 | 161600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 187 | 20241209 | 161500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 188 | 20241209 | 161400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 189 | 20241209 | 161300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 190 | 20241209 | 161200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 191 | 20241209 | 161100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 192 | 20241209 | 161000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 193 | 20241209 | 160900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 194 | 20241209 | 160800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 195 | 20241209 | 160700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 196 | 20241209 | 160600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 197 | 20241209 | 160500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 198 | 20241209 | 160400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 199 | 20241209 | 160300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 200 | 20241209 | 160200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 201 | 20241209 | 160100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 202 | 20241209 | 160000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 203 | 20241209 | 155900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 204 | 20241209 | 155800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 205 | 20241209 | 155700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 206 | 20241209 | 155600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 207 | 20241209 | 155500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 208 | 20241209 | 155400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 209 | 20241209 | 155300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 210 | 20241209 | 155200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 211 | 20241209 | 155100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 212 | 20241209 | 155000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 31336 |
| 213 | 20241209 | 154900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 214 | 20241209 | 154800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 215 | 20241209 | 154700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 216 | 20241209 | 154600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 217 | 20241209 | 154500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 218 | 20241209 | 154400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 219 | 20241209 | 154300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 220 | 20241209 | 154200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 221 | 20241209 | 154100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 222 | 20241209 | 154000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 223 | 20241209 | 153900 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 224 | 20241209 | 153800 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 225 | 20241209 | 153700 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 226 | 20241209 | 153600 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 227 | 20241209 | 153500 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 228 | 20241209 | 153400 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 229 | 20241209 | 153300 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 230 | 20241209 | 153200 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 231 | 20241209 | 153100 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 0 |
| 232 | 20241209 | 153000 | 142304894800 | 67100 | 67100 | 67100 | 67100 | 31336 |
| 233 | 20241209 | 152900 | 140202249200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 234 | 20241209 | 152800 | 140202249200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 235 | 20241209 | 152700 | 140202249200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 236 | 20241209 | 152600 | 140202249200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 237 | 20241209 | 152500 | 140202249200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 238 | 20241209 | 152400 | 140202249200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 239 | 20241209 | 152300 | 140202249200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 240 | 20241209 | 152200 | 140202249200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 241 | 20241209 | 152100 | 140202249200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 242 | 20241209 | 152000 | 140202249200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 243 | 20241209 | 151900 | 140202249200 | 67100 | 67200 | 67200 | 67000 | 8654 |
| 244 | 20241209 | 151800 | 139621501800 | 67100 | 67100 | 67200 | 67000 | 7018 |
| 245 | 20241209 | 151700 | 139150572400 | 67100 | 67200 | 67200 | 67100 | 1118 |
| 246 | 20241209 | 151600 | 139075528700 | 67200 | 67300 | 67300 | 67100 | 1076 |
| 247 | 20241209 | 151500 | 139003222700 | 67200 | 67200 | 67300 | 67100 | 4834 |
| 248 | 20241209 | 151400 | 138678638500 | 67200 | 67200 | 67200 | 67100 | 5430 |
| 249 | 20241209 | 151300 | 138313895600 | 67100 | 67200 | 67200 | 67000 | 4855 |
| 250 | 20241209 | 151200 | 137988091100 | 67200 | 67100 | 67300 | 67100 | 4563 |
| 251 | 20241209 | 151100 | 137681738900 | 67200 | 67100 | 67200 | 67100 | 6141 |
| 252 | 20241209 | 151000 | 137269484800 | 67200 | 67300 | 67300 | 67200 | 4452 |
| 253 | 20241209 | 150900 | 136970218800 | 67300 | 67400 | 67400 | 67200 | 3223 |
| 254 | 20241209 | 150800 | 136753277600 | 67400 | 67600 | 67600 | 67300 | 3998 |
| 255 | 20241209 | 150700 | 136483524900 | 67600 | 67500 | 67600 | 67500 | 3304 |
| 256 | 20241209 | 150600 | 136260361700 | 67500 | 67500 | 67600 | 67500 | 1650 |
| 257 | 20241209 | 150500 | 136148905100 | 67600 | 67600 | 67600 | 67500 | 1695 |
| 258 | 20241209 | 150400 | 136034341500 | 67500 | 67500 | 67600 | 67500 | 1513 |
| 259 | 20241209 | 150300 | 135932102100 | 67500 | 67700 | 67700 | 67500 | 3568 |
| 260 | 20241209 | 150200 | 135690928100 | 67700 | 67700 | 67700 | 67600 | 1101 |
| 261 | 20241209 | 150100 | 135616441700 | 67700 | 67400 | 67700 | 67400 | 8145 |
| 262 | 20241209 | 150000 | 135066271600 | 67500 | 67300 | 67500 | 67300 | 2976 |
| 263 | 20241209 | 145900 | 134865713400 | 67400 | 67400 | 67600 | 67300 | 3520 |
| 264 | 20241209 | 145800 | 134628537000 | 67400 | 67400 | 67600 | 67400 | 2327 |
| 265 | 20241209 | 145700 | 134471515300 | 67400 | 67400 | 67600 | 67400 | 2373 |
| 266 | 20241209 | 145600 | 134311390100 | 67500 | 67600 | 67700 | 67400 | 3124 |
| 267 | 20241209 | 145500 | 134100429300 | 67600 | 67600 | 67700 | 67500 | 5207 |
| 268 | 20241209 | 145400 | 133748471300 | 67600 | 67500 | 67600 | 67400 | 5251 |
| 269 | 20241209 | 145300 | 133394034000 | 67500 | 67500 | 67500 | 67400 | 1675 |
| 270 | 20241209 | 145200 | 133281083800 | 67400 | 67400 | 67500 | 67300 | 3884 |
| 271 | 20241209 | 145100 | 133019332600 | 67400 | 67400 | 67400 | 67300 | 1978 |
| 272 | 20241209 | 145000 | 132886099300 | 67400 | 67100 | 67400 | 67100 | 8642 |
| 273 | 20241209 | 144900 | 132304512400 | 67200 | 67200 | 67300 | 67200 | 2147 |
| 274 | 20241209 | 144800 | 132160224000 | 67200 | 67300 | 67300 | 67200 | 2531 |
| 275 | 20241209 | 144700 | 131990099400 | 67200 | 67200 | 67300 | 67100 | 3339 |
| 276 | 20241209 | 144600 | 131765712400 | 67100 | 67200 | 67300 | 67100 | 2460 |
| 277 | 20241209 | 144500 | 131600385700 | 67200 | 67400 | 67400 | 67200 | 1784 |
| 278 | 20241209 | 144400 | 131480364000 | 67400 | 67300 | 67400 | 67300 | 1850 |
| 279 | 20241209 | 144300 | 131355821900 | 67400 | 67400 | 67500 | 67300 | 2192 |
| 280 | 20241209 | 144200 | 131208150000 | 67400 | 67500 | 67500 | 67300 | 1322 |
| 281 | 20241209 | 144100 | 131119051000 | 67400 | 67400 | 67500 | 67400 | 1183 |
| 282 | 20241209 | 144000 | 131039276100 | 67400 | 67400 | 67500 | 67400 | 1551 |
| 283 | 20241209 | 143900 | 130934681200 | 67300 | 67300 | 67500 | 67300 | 3145 |
| 284 | 20241209 | 143800 | 130722793200 | 67400 | 67400 | 67400 | 67200 | 1943 |
| 285 | 20241209 | 143700 | 130592060100 | 67400 | 67400 | 67400 | 67300 | 1772 |
| 286 | 20241209 | 143600 | 130472675700 | 67400 | 67300 | 67400 | 67200 | 927 |
| 287 | 20241209 | 143500 | 130410275200 | 67300 | 67300 | 67400 | 67300 | 917 |
| 288 | 20241209 | 143400 | 130348542800 | 67300 | 67200 | 67400 | 67100 | 3240 |
| 289 | 20241209 | 143300 | 130130504900 | 67200 | 67300 | 67400 | 67200 | 4269 |
| 290 | 20241209 | 143200 | 129843435200 | 67400 | 67400 | 67500 | 67300 | 1516 |
| 291 | 20241209 | 143100 | 129741252600 | 67300 | 67500 | 67500 | 67300 | 2305 |
| 292 | 20241209 | 143000 | 129585804600 | 67400 | 67400 | 67500 | 67300 | 1457 |
| 293 | 20241209 | 142900 | 129487588100 | 67400 | 67600 | 67600 | 67400 | 1415 |
| 294 | 20241209 | 142800 | 129392132200 | 67600 | 67400 | 67600 | 67400 | 1812 |
| 295 | 20241209 | 142700 | 129269812800 | 67400 | 67400 | 67400 | 67300 | 1290 |
| 296 | 20241209 | 142600 | 129182928700 | 67400 | 67500 | 67500 | 67300 | 1251 |
| 297 | 20241209 | 142500 | 129098606500 | 67500 | 67400 | 67600 | 67100 | 10053 |
| 298 | 20241209 | 142400 | 128422115400 | 67400 | 67600 | 67600 | 67400 | 2398 |
| 299 | 20241209 | 142300 | 128260193400 | 67500 | 67600 | 67600 | 67500 | 1318 |
| 300 | 20241209 | 142200 | 128171139600 | 67600 | 67700 | 67800 | 67500 | 3110 |
| 301 | 20241209 | 142100 | 127960781500 | 67700 | 67800 | 67800 | 67600 | 1826 |
| 302 | 20241209 | 142000 | 127837173200 | 67800 | 67700 | 67800 | 67600 | 2553 |
| 303 | 20241209 | 141900 | 127664316500 | 67600 | 67700 | 67700 | 67600 | 1600 |
| 304 | 20241209 | 141800 | 127556035300 | 67700 | 67600 | 67700 | 67600 | 1832 |
| 305 | 20241209 | 141700 | 127432072300 | 67700 | 67600 | 67700 | 67600 | 1325 |
| 306 | 20241209 | 141600 | 127342409600 | 67700 | 67600 | 67700 | 67600 | 983 |
| 307 | 20241209 | 141500 | 127275873800 | 67600 | 67600 | 67700 | 67500 | 4833 |
| 308 | 20241209 | 141400 | 126949202600 | 67600 | 67500 | 67600 | 67500 | 456 |
| 309 | 20241209 | 141300 | 126918399800 | 67500 | 67600 | 67600 | 67500 | 1447 |
| 310 | 20241209 | 141200 | 126820626500 | 67500 | 67500 | 67600 | 67500 | 602 |
| 311 | 20241209 | 141100 | 126779974000 | 67600 | 67500 | 67600 | 67400 | 2178 |
| 312 | 20241209 | 141000 | 126633029600 | 67500 | 67500 | 67500 | 67400 | 1130 |
| 313 | 20241209 | 140900 | 126556765000 | 67500 | 67500 | 67500 | 67400 | 891 |
| 314 | 20241209 | 140800 | 126496692700 | 67400 | 67500 | 67600 | 67400 | 2470 |
| 315 | 20241209 | 140700 | 126330026300 | 67500 | 67500 | 67500 | 67300 | 1632 |
| 316 | 20241209 | 140600 | 126219993900 | 67500 | 67600 | 67600 | 67500 | 1178 |
| 317 | 20241209 | 140500 | 126140449200 | 67600 | 67500 | 67600 | 67500 | 970 |
| 318 | 20241209 | 140400 | 126074959600 | 67500 | 67600 | 67600 | 67500 | 1429 |
| 319 | 20241209 | 140300 | 125978423400 | 67600 | 67500 | 67600 | 67400 | 2141 |
| 320 | 20241209 | 140200 | 125833902300 | 67500 | 67600 | 67600 | 67400 | 1668 |
| 321 | 20241209 | 140100 | 125721276600 | 67500 | 67600 | 67600 | 67500 | 1034 |
| 322 | 20241209 | 140000 | 125651443900 | 67600 | 67400 | 67600 | 67400 | 2163 |
| 323 | 20241209 | 135900 | 125505439200 | 67400 | 67500 | 67500 | 67400 | 1051 |
| 324 | 20241209 | 135800 | 125434561700 | 67500 | 67500 | 67500 | 67300 | 953 |
| 325 | 20241209 | 135700 | 125370307400 | 67400 | 67600 | 67600 | 67300 | 2023 |
| 326 | 20241209 | 135600 | 125233836900 | 67600 | 67800 | 67800 | 67600 | 5109 |
| 327 | 20241209 | 135500 | 124887947200 | 67800 | 67700 | 67800 | 67700 | 2853 |
| 328 | 20241209 | 135400 | 124694642300 | 67800 | 67700 | 67800 | 67600 | 2145 |
| 329 | 20241209 | 135300 | 124549367600 | 67700 | 67400 | 67700 | 67400 | 7424 |
| 330 | 20241209 | 135200 | 124047431600 | 67400 | 67400 | 67500 | 67400 | 1501 |
| 331 | 20241209 | 135100 | 123946230400 | 67500 | 67600 | 67600 | 67400 | 841 |
| 332 | 20241209 | 135000 | 123889470400 | 67500 | 67700 | 67700 | 67500 | 2228 |
| 333 | 20241209 | 134900 | 123738817300 | 67700 | 67600 | 67700 | 67500 | 3820 |
| 334 | 20241209 | 134800 | 123480554800 | 67600 | 67400 | 67600 | 67400 | 7999 |
| 335 | 20241209 | 134700 | 122940576500 | 67400 | 67500 | 67500 | 67400 | 1065 |
| 336 | 20241209 | 134600 | 122868753200 | 67400 | 67300 | 67500 | 67300 | 2032 |
| 337 | 20241209 | 134500 | 122731818500 | 67300 | 67300 | 67500 | 67200 | 5009 |
| 338 | 20241209 | 134400 | 122394400900 | 67200 | 67300 | 67400 | 67200 | 1744 |
| 339 | 20241209 | 134300 | 122277057200 | 67300 | 67400 | 67400 | 67300 | 1880 |
| 340 | 20241209 | 134200 | 122150471800 | 67400 | 67400 | 67400 | 67200 | 1093 |
| 341 | 20241209 | 134100 | 122076901600 | 67300 | 67300 | 67400 | 67200 | 1554 |
| 342 | 20241209 | 134000 | 121972300700 | 67300 | 67200 | 67400 | 67200 | 3433 |
| 343 | 20241209 | 133900 | 121741207900 | 67300 | 67400 | 67400 | 67200 | 2505 |
| 344 | 20241209 | 133800 | 121572456800 | 67500 | 67000 | 67500 | 67000 | 6856 |
| 345 | 20241209 | 133700 | 121111438400 | 67000 | 66900 | 67000 | 66900 | 979 |
| 346 | 20241209 | 133600 | 121045927400 | 66900 | 67000 | 67000 | 66800 | 2369 |
| 347 | 20241209 | 133500 | 120887506300 | 66900 | 67000 | 67000 | 66800 | 2956 |
| 348 | 20241209 | 133400 | 120689854200 | 66900 | 67100 | 67100 | 66900 | 1891 |
| 349 | 20241209 | 133300 | 120563223100 | 67100 | 67100 | 67100 | 66800 | 941 |
| 350 | 20241209 | 133200 | 120500192200 | 67100 | 67200 | 67200 | 66900 | 1145 |
| 351 | 20241209 | 133100 | 120423438000 | 67100 | 67000 | 67200 | 66900 | 3649 |
| 352 | 20241209 | 133000 | 120178788100 | 67000 | 66800 | 67000 | 66700 | 2738 |
| 353 | 20241209 | 132900 | 119995776700 | 66800 | 66900 | 66900 | 66700 | 1533 |
| 354 | 20241209 | 132800 | 119893405600 | 66900 | 67000 | 67000 | 66800 | 966 |
| 355 | 20241209 | 132700 | 119828790400 | 67000 | 66900 | 67000 | 66800 | 1347 |
| 356 | 20241209 | 132600 | 119738660100 | 66900 | 66900 | 67000 | 66600 | 6759 |
| 357 | 20241209 | 132500 | 119287211800 | 67000 | 67000 | 67100 | 66900 | 913 |
| 358 | 20241209 | 132400 | 119226024400 | 67000 | 67100 | 67100 | 66900 | 1189 |
| 359 | 20241209 | 132300 | 119146315800 | 67100 | 67200 | 67200 | 67000 | 1247 |
| 360 | 20241209 | 132200 | 119062710800 | 67200 | 67200 | 67200 | 67000 | 1829 |
| 361 | 20241209 | 132100 | 118940007400 | 67200 | 67300 | 67300 | 67100 | 3042 |
| 362 | 20241209 | 132000 | 118735576400 | 67200 | 67300 | 67300 | 67200 | 700 |
| 363 | 20241209 | 131900 | 118688505000 | 67300 | 67300 | 67300 | 67200 | 1142 |
| 364 | 20241209 | 131800 | 118611709400 | 67300 | 67300 | 67300 | 67100 | 1248 |
| 365 | 20241209 | 131700 | 118527845800 | 67200 | 67300 | 67300 | 67200 | 913 |
| 366 | 20241209 | 131600 | 118466453700 | 67300 | 67300 | 67300 | 67200 | 1078 |
| 367 | 20241209 | 131500 | 118393995600 | 67300 | 67300 | 67400 | 67200 | 3530 |
| 368 | 20241209 | 131400 | 118156422500 | 67300 | 67200 | 67300 | 67200 | 842 |
| 369 | 20241209 | 131300 | 118099782800 | 67300 | 67100 | 67300 | 67100 | 5332 |
| 370 | 20241209 | 131200 | 117741500400 | 67200 | 67000 | 67200 | 66900 | 4568 |
| 371 | 20241209 | 131100 | 117435120400 | 67000 | 66900 | 67000 | 66900 | 1866 |
| 372 | 20241209 | 131000 | 117310173200 | 67000 | 67000 | 67100 | 66900 | 1359 |
| 373 | 20241209 | 130900 | 117219101800 | 67100 | 67100 | 67100 | 67000 | 592 |
| 374 | 20241209 | 130800 | 117179429700 | 67100 | 67100 | 67100 | 67000 | 1752 |
| 375 | 20241209 | 130700 | 117061928700 | 67000 | 66900 | 67100 | 66800 | 3818 |
| 376 | 20241209 | 130600 | 116806070900 | 66900 | 66800 | 67000 | 66600 | 5913 |
| 377 | 20241209 | 130500 | 116410991300 | 66700 | 66800 | 66800 | 66700 | 480 |
| 378 | 20241209 | 130400 | 116378958200 | 66700 | 66700 | 66800 | 66700 | 1343 |
| 379 | 20241209 | 130300 | 116289298000 | 66800 | 66600 | 66800 | 66600 | 2813 |
| 380 | 20241209 | 130200 | 116101762900 | 66600 | 66700 | 66700 | 66500 | 5365 |
| 381 | 20241209 | 130100 | 115744371600 | 66700 | 66700 | 66800 | 66600 | 1221 |
| 382 | 20241209 | 130000 | 115662927300 | 66700 | 66700 | 66800 | 66600 | 1254 |
| 383 | 20241209 | 125900 | 115579280900 | 66700 | 66800 | 66900 | 66600 | 5250 |
| 384 | 20241209 | 125800 | 115228644200 | 66700 | 66700 | 66800 | 66600 | 1324 |
| 385 | 20241209 | 125700 | 115140341600 | 66700 | 66700 | 66800 | 66500 | 3333 |
| 386 | 20241209 | 125600 | 114918152900 | 66800 | 66800 | 66800 | 66700 | 2575 |
| 387 | 20241209 | 125500 | 114746248500 | 66800 | 66600 | 66800 | 66500 | 4037 |
| 388 | 20241209 | 125400 | 114477252800 | 66600 | 66700 | 66800 | 66600 | 6160 |
| 389 | 20241209 | 125300 | 114066475400 | 66800 | 66900 | 66900 | 66700 | 2019 |
| 390 | 20241209 | 125200 | 113931611300 | 66800 | 66900 | 66900 | 66800 | 1209 |
| 391 | 20241209 | 125100 | 113850825000 | 66900 | 66900 | 67000 | 66800 | 1607 |
| 392 | 20241209 | 125000 | 113743420700 | 66900 | 67000 | 67000 | 66800 | 2049 |
| 393 | 20241209 | 124900 | 113606325000 | 67000 | 66900 | 67000 | 66900 | 830 |
| 394 | 20241209 | 124800 | 113550771700 | 66900 | 67100 | 67100 | 66900 | 1810 |
| 395 | 20241209 | 124700 | 113429574300 | 67100 | 67000 | 67100 | 66900 | 2194 |
| 396 | 20241209 | 124600 | 113282480700 | 66900 | 67100 | 67200 | 66900 | 1129 |
| 397 | 20241209 | 124500 | 113206804700 | 67100 | 67100 | 67200 | 67000 | 1372 |
| 398 | 20241209 | 124400 | 113114741300 | 67200 | 67100 | 67200 | 66900 | 1999 |
| 399 | 20241209 | 124300 | 112980706700 | 67000 | 67100 | 67200 | 67000 | 1107 |
| 400 | 20241209 | 124200 | 112906439300 | 67000 | 67300 | 67300 | 67000 | 4578 |
| 401 | 20241209 | 124100 | 112598989500 | 67300 | 67300 | 67400 | 67200 | 2712 |
| 402 | 20241209 | 124000 | 112416442500 | 67300 | 67200 | 67400 | 67100 | 4704 |
| 403 | 20241209 | 123900 | 112100052500 | 67200 | 66900 | 67200 | 66900 | 3647 |
| 404 | 20241209 | 123800 | 111855511500 | 67000 | 67000 | 67000 | 66800 | 2790 |
| 405 | 20241209 | 123700 | 111668730500 | 67000 | 66900 | 67000 | 66800 | 1459 |
| 406 | 20241209 | 123600 | 111571207400 | 66900 | 67100 | 67100 | 66800 | 2547 |
| 407 | 20241209 | 123500 | 111400698700 | 67000 | 67100 | 67100 | 67000 | 926 |
| 408 | 20241209 | 123400 | 111338636000 | 67100 | 67100 | 67200 | 67000 | 1003 |
| 409 | 20241209 | 123300 | 111271367700 | 67100 | 67100 | 67200 | 67100 | 669 |
| 410 | 20241209 | 123200 | 111226468600 | 67000 | 67100 | 67200 | 67000 | 2131 |
| 411 | 20241209 | 123100 | 111083509000 | 67000 | 67000 | 67100 | 67000 | 1071 |
| 412 | 20241209 | 123000 | 111011690100 | 67100 | 67100 | 67100 | 67000 | 504 |
| 413 | 20241209 | 122900 | 110977893200 | 67000 | 67000 | 67100 | 67000 | 926 |
| 414 | 20241209 | 122800 | 110915786200 | 67100 | 66900 | 67100 | 66900 | 2292 |
| 415 | 20241209 | 122700 | 110762199900 | 66900 | 66900 | 67000 | 66900 | 2011 |
| 416 | 20241209 | 122600 | 110627601900 | 66900 | 67100 | 67100 | 66900 | 1248 |
| 417 | 20241209 | 122500 | 110544015900 | 67100 | 67000 | 67100 | 67000 | 1291 |
| 418 | 20241209 | 122400 | 110457506300 | 67100 | 67000 | 67100 | 67000 | 1490 |
| 419 | 20241209 | 122300 | 110357649600 | 67000 | 67100 | 67100 | 67000 | 932 |
| 420 | 20241209 | 122200 | 110295192200 | 67100 | 67300 | 67300 | 67000 | 2704 |
| 421 | 20241209 | 122100 | 110113794600 | 67300 | 67200 | 67300 | 67200 | 330 |
| 422 | 20241209 | 122000 | 110091609000 | 67200 | 67300 | 67300 | 67100 | 1485 |
| 423 | 20241209 | 121900 | 109991800600 | 67300 | 67200 | 67300 | 67200 | 1002 |
| 424 | 20241209 | 121800 | 109924434400 | 67200 | 67400 | 67400 | 67200 | 1152 |
| 425 | 20241209 | 121700 | 109846925800 | 67400 | 67400 | 67400 | 67300 | 1510 |
| 426 | 20241209 | 121600 | 109745188900 | 67300 | 67400 | 67500 | 67300 | 1705 |
| 427 | 20241209 | 121500 | 109630280900 | 67400 | 67500 | 67500 | 67400 | 1196 |
| 428 | 20241209 | 121400 | 109549595900 | 67500 | 67500 | 67500 | 67400 | 3892 |
| 429 | 20241209 | 121300 | 109286921700 | 67500 | 67500 | 67500 | 67400 | 1254 |
| 430 | 20241209 | 121200 | 109202378100 | 67400 | 67400 | 67500 | 67300 | 4326 |
| 431 | 20241209 | 121100 | 108910897600 | 67400 | 67300 | 67400 | 67300 | 1111 |
| 432 | 20241209 | 121000 | 108836110900 | 67300 | 67400 | 67400 | 67300 | 830 |
| 433 | 20241209 | 120900 | 108780218100 | 67400 | 67400 | 67400 | 67300 | 2214 |
| 434 | 20241209 | 120800 | 108631203500 | 67300 | 67300 | 67400 | 67200 | 2243 |
| 435 | 20241209 | 120700 | 108480239100 | 67300 | 67300 | 67400 | 67200 | 1342 |
| 436 | 20241209 | 120600 | 108389916400 | 67300 | 67200 | 67300 | 67200 | 1876 |
| 437 | 20241209 | 120500 | 108263679100 | 67300 | 67200 | 67300 | 67100 | 1686 |
| 438 | 20241209 | 120400 | 108150383800 | 67100 | 67000 | 67200 | 67000 | 1396 |
| 439 | 20241209 | 120300 | 108056723600 | 67000 | 67000 | 67200 | 66900 | 1287 |
| 440 | 20241209 | 120200 | 107970465300 | 67000 | 66900 | 67000 | 66900 | 2019 |
| 441 | 20241209 | 120100 | 107835258500 | 66900 | 66900 | 67000 | 66800 | 1635 |
| 442 | 20241209 | 120000 | 107725893300 | 66900 | 66900 | 67000 | 66800 | 1641 |
| 443 | 20241209 | 115900 | 107616166000 | 66900 | 66800 | 67000 | 66800 | 912 |
| 444 | 20241209 | 115800 | 107555134500 | 67000 | 66900 | 67000 | 66700 | 5883 |
| 445 | 20241209 | 115700 | 107162156000 | 66900 | 66900 | 67000 | 66900 | 962 |
| 446 | 20241209 | 115600 | 107097729400 | 66900 | 66900 | 67000 | 66800 | 3466 |
| 447 | 20241209 | 115500 | 106865858200 | 66900 | 66800 | 66900 | 66800 | 1346 |
| 448 | 20241209 | 115400 | 106775901000 | 66800 | 66900 | 66900 | 66700 | 5986 |
| 449 | 20241209 | 115300 | 106375896900 | 66800 | 66800 | 66900 | 66700 | 3771 |
| 450 | 20241209 | 115200 | 106124037000 | 66700 | 66900 | 67000 | 66700 | 4718 |
| 451 | 20241209 | 115100 | 105808774100 | 66900 | 67100 | 67200 | 66900 | 6799 |
| 452 | 20241209 | 115000 | 105353269500 | 67100 | 67200 | 67200 | 67100 | 2759 |
| 453 | 20241209 | 114900 | 105168097100 | 67200 | 67200 | 67400 | 67100 | 4580 |
| 454 | 20241209 | 114800 | 104860309700 | 67300 | 67300 | 67300 | 67200 | 1844 |
| 455 | 20241209 | 114700 | 104736282500 | 67300 | 67300 | 67400 | 67200 | 613 |
| 456 | 20241209 | 114600 | 104695046800 | 67300 | 67400 | 67400 | 67200 | 1254 |
| 457 | 20241209 | 114500 | 104610648600 | 67400 | 67300 | 67400 | 67300 | 1234 |
| 458 | 20241209 | 114400 | 104527523800 | 67300 | 67300 | 67400 | 67300 | 1101 |
| 459 | 20241209 | 114300 | 104453343400 | 67300 | 67300 | 67500 | 67200 | 2226 |
| 460 | 20241209 | 114200 | 104303399900 | 67400 | 67200 | 67400 | 67200 | 774 |
| 461 | 20241209 | 114100 | 104251301400 | 67200 | 67200 | 67300 | 67100 | 1191 |
| 462 | 20241209 | 114000 | 104171248700 | 67200 | 67200 | 67300 | 67100 | 1384 |
| 463 | 20241209 | 113900 | 104078255800 | 67200 | 67100 | 67300 | 67000 | 5546 |
| 464 | 20241209 | 113800 | 103706120500 | 67100 | 67200 | 67300 | 67100 | 2511 |
| 465 | 20241209 | 113700 | 103537495400 | 67300 | 67200 | 67300 | 67100 | 2096 |
| 466 | 20241209 | 113600 | 103396654400 | 67200 | 67400 | 67400 | 67200 | 1475 |
| 467 | 20241209 | 113500 | 103297459400 | 67400 | 67300 | 67500 | 67200 | 3089 |
| 468 | 20241209 | 113400 | 103089571100 | 67200 | 67600 | 67700 | 67200 | 7210 |
| 469 | 20241209 | 113300 | 102603689200 | 67500 | 67600 | 67600 | 67500 | 2719 |
| 470 | 20241209 | 113200 | 102420076700 | 67600 | 67700 | 67800 | 67500 | 1035 |
| 471 | 20241209 | 113100 | 102350060300 | 67700 | 67600 | 67800 | 67500 | 1454 |
| 472 | 20241209 | 113000 | 102251700200 | 67500 | 67600 | 67700 | 67500 | 798 |
| 473 | 20241209 | 112900 | 102197758300 | 67600 | 67700 | 67700 | 67500 | 1894 |
| 474 | 20241209 | 112800 | 102069681800 | 67700 | 67600 | 67800 | 67600 | 1990 |
| 475 | 20241209 | 112700 | 101934971600 | 67700 | 67400 | 67700 | 67200 | 3535 |
| 476 | 20241209 | 112600 | 101696459400 | 67400 | 67300 | 67400 | 67300 | 1484 |
| 477 | 20241209 | 112500 | 101596515400 | 67300 | 67300 | 67300 | 67200 | 6036 |
| 478 | 20241209 | 112400 | 101190737100 | 67200 | 67300 | 67400 | 67200 | 5780 |
| 479 | 20241209 | 112300 | 100801565900 | 67300 | 67500 | 67500 | 67300 | 1696 |
| 480 | 20241209 | 112200 | 100687308400 | 67500 | 67400 | 67500 | 67400 | 1029 |
| 481 | 20241209 | 112100 | 100617900000 | 67500 | 67500 | 67600 | 67400 | 1338 |
| 482 | 20241209 | 112000 | 100527637400 | 67500 | 67600 | 67600 | 67400 | 1556 |
| 483 | 20241209 | 111900 | 100422592300 | 67600 | 67800 | 67800 | 67600 | 965 |
| 484 | 20241209 | 111800 | 100357306700 | 67800 | 67700 | 67800 | 67500 | 727 |
| 485 | 20241209 | 111700 | 100308125500 | 67700 | 67600 | 67800 | 67400 | 7564 |
| 486 | 20241209 | 111600 | 99796835700 | 67700 | 67700 | 67700 | 67600 | 806 |
| 487 | 20241209 | 111500 | 99742306800 | 67600 | 67500 | 67700 | 67500 | 2872 |
| 488 | 20241209 | 111400 | 99548168100 | 67500 | 67500 | 67600 | 67400 | 2375 |
| 489 | 20241209 | 111300 | 99387908800 | 67500 | 67500 | 67600 | 67300 | 2462 |
| 490 | 20241209 | 111200 | 99221738600 | 67600 | 67600 | 67700 | 67300 | 2578 |
| 491 | 20241209 | 111100 | 99047769000 | 67600 | 67700 | 67700 | 67500 | 1871 |
| 492 | 20241209 | 111000 | 98921390300 | 67600 | 67600 | 67700 | 67500 | 2389 |
| 493 | 20241209 | 110900 | 98759832000 | 67700 | 67700 | 67800 | 67500 | 1683 |
| 494 | 20241209 | 110800 | 98645970800 | 67700 | 67700 | 67800 | 67600 | 3295 |
| 495 | 20241209 | 110700 | 98422941100 | 67800 | 67800 | 67900 | 67800 | 860 |
| 496 | 20241209 | 110600 | 98364594100 | 67900 | 67800 | 67900 | 67700 | 873 |
| 497 | 20241209 | 110500 | 98305427800 | 67800 | 67800 | 67900 | 67700 | 1205 |
| 498 | 20241209 | 110400 | 98223699300 | 67900 | 67800 | 67900 | 67700 | 854 |
| 499 | 20241209 | 110300 | 98165793800 | 67700 | 67800 | 67900 | 67700 | 913 |
| 500 | 20241209 | 110200 | 98103907000 | 67800 | 67900 | 67900 | 67700 | 2685 |
| 501 | 20241209 | 110100 | 97921985600 | 67900 | 67800 | 68000 | 67800 | 1364 |
| 502 | 20241209 | 110000 | 97829437000 | 67900 | 67900 | 68000 | 67800 | 1553 |
| 503 | 20241209 | 105900 | 97724025000 | 67900 | 67900 | 68000 | 67800 | 997 |
| 504 | 20241209 | 105800 | 97656315800 | 67900 | 67900 | 67900 | 67700 | 1580 |
| 505 | 20241209 | 105700 | 97549145700 | 67900 | 67800 | 67900 | 67700 | 1478 |
| 506 | 20241209 | 105600 | 97448951100 | 67800 | 67500 | 67800 | 67400 | 1943 |
| 507 | 20241209 | 105500 | 97317502000 | 67600 | 67300 | 67600 | 67300 | 2372 |
| 508 | 20241209 | 105400 | 97157578900 | 67400 | 67300 | 67500 | 67300 | 2512 |
| 509 | 20241209 | 105300 | 96988342900 | 67400 | 67400 | 67500 | 67300 | 1297 |
| 510 | 20241209 | 105200 | 96900982900 | 67400 | 67500 | 67600 | 67400 | 2028 |
| 511 | 20241209 | 105100 | 96764204700 | 67400 | 67600 | 67600 | 67300 | 2502 |
| 512 | 20241209 | 105000 | 96595467300 | 67400 | 67600 | 67600 | 67300 | 4469 |
| 513 | 20241209 | 104900 | 96294226700 | 67600 | 67600 | 67600 | 67400 | 2199 |
| 514 | 20241209 | 104800 | 96145844600 | 67600 | 67600 | 67600 | 67300 | 5414 |
| 515 | 20241209 | 104700 | 95780897500 | 67500 | 67700 | 67700 | 67300 | 9634 |
| 516 | 20241209 | 104600 | 95131050200 | 67600 | 68000 | 68000 | 67600 | 6096 |
| 517 | 20241209 | 104500 | 94718239900 | 67900 | 68200 | 68200 | 67800 | 3647 |
| 518 | 20241209 | 104400 | 94470190800 | 68200 | 68100 | 68200 | 68000 | 1388 |
| 519 | 20241209 | 104300 | 94375649700 | 68000 | 67900 | 68100 | 67800 | 1826 |
| 520 | 20241209 | 104200 | 94251499000 | 67800 | 68000 | 68100 | 67700 | 7219 |
| 521 | 20241209 | 104100 | 93761419000 | 67900 | 68400 | 68400 | 67900 | 6420 |
| 522 | 20241209 | 104000 | 93324558800 | 68300 | 68300 | 68400 | 68300 | 1407 |
| 523 | 20241209 | 103900 | 93228383700 | 68400 | 68500 | 68700 | 68300 | 7317 |
| 524 | 20241209 | 103800 | 92726875500 | 68500 | 68500 | 68500 | 68400 | 1134 |
| 525 | 20241209 | 103700 | 92649238700 | 68500 | 68500 | 68600 | 68500 | 1044 |
| 526 | 20241209 | 103600 | 92577697200 | 68600 | 68400 | 68600 | 68300 | 3637 |
| 527 | 20241209 | 103500 | 92328692300 | 68500 | 68400 | 68500 | 68400 | 1210 |
| 528 | 20241209 | 103400 | 92245844700 | 68400 | 68500 | 68500 | 68400 | 1590 |
| 529 | 20241209 | 103300 | 92136996700 | 68500 | 68600 | 68600 | 68400 | 1248 |
| 530 | 20241209 | 103200 | 92051480900 | 68600 | 68500 | 68600 | 68400 | 1848 |
| 531 | 20241209 | 103100 | 91924823900 | 68500 | 68300 | 68500 | 68200 | 2616 |
| 532 | 20241209 | 103000 | 91746093400 | 68300 | 68300 | 68300 | 68100 | 1974 |
| 533 | 20241209 | 102900 | 91611435500 | 68200 | 68100 | 68300 | 68100 | 2133 |
| 534 | 20241209 | 102800 | 91465989100 | 68100 | 68300 | 68300 | 68100 | 2062 |
| 535 | 20241209 | 102700 | 91325329500 | 68300 | 68100 | 68300 | 67900 | 4108 |
| 536 | 20241209 | 102600 | 91045458400 | 68000 | 68300 | 68300 | 68000 | 5899 |
| 537 | 20241209 | 102500 | 90643798000 | 68300 | 68400 | 68500 | 68300 | 1959 |
| 538 | 20241209 | 102400 | 90509908300 | 68400 | 68400 | 68500 | 68200 | 1947 |
| 539 | 20241209 | 102300 | 90376857100 | 68400 | 68400 | 68500 | 68300 | 2464 |
| 540 | 20241209 | 102200 | 90208299200 | 68400 | 68500 | 68500 | 68300 | 2183 |
| 541 | 20241209 | 102100 | 90059014100 | 68500 | 68600 | 68700 | 68400 | 3120 |
| 542 | 20241209 | 102000 | 89845244600 | 68700 | 68700 | 68800 | 68600 | 2307 |
| 543 | 20241209 | 101900 | 89686787000 | 68800 | 68600 | 68800 | 68100 | 7010 |
| 544 | 20241209 | 101800 | 89206987700 | 68700 | 68800 | 68800 | 68500 | 2124 |
| 545 | 20241209 | 101700 | 89061201900 | 68700 | 68600 | 68800 | 68500 | 3853 |
| 546 | 20241209 | 101600 | 88796762500 | 68700 | 68600 | 68900 | 68600 | 7098 |
| 547 | 20241209 | 101500 | 88309125900 | 68600 | 68800 | 68900 | 68600 | 6089 |
| 548 | 20241209 | 101400 | 87890445800 | 68900 | 69000 | 69100 | 68800 | 8241 |
| 549 | 20241209 | 101300 | 87322101800 | 69000 | 69000 | 69000 | 68900 | 7916 |
| 550 | 20241209 | 101200 | 86776305500 | 68900 | 68900 | 69000 | 68800 | 14022 |
| 551 | 20241209 | 101100 | 85810140300 | 68900 | 68900 | 69000 | 68800 | 7766 |
| 552 | 20241209 | 101000 | 85275169400 | 68800 | 68700 | 68900 | 68600 | 7235 |
| 553 | 20241209 | 100900 | 84777529000 | 68700 | 68500 | 68800 | 68400 | 12411 |
| 554 | 20241209 | 100800 | 83925970800 | 68500 | 68300 | 68500 | 68300 | 4361 |
| 555 | 20241209 | 100700 | 83627674000 | 68300 | 68200 | 68400 | 68200 | 3250 |
| 556 | 20241209 | 100600 | 83405769400 | 68200 | 68200 | 68300 | 68100 | 793 |
| 557 | 20241209 | 100500 | 83351690300 | 68100 | 68200 | 68400 | 68100 | 4199 |
| 558 | 20241209 | 100400 | 83065117700 | 68200 | 68400 | 68400 | 68100 | 2143 |
| 559 | 20241209 | 100300 | 82918938200 | 68300 | 68000 | 68400 | 67900 | 5852 |
| 560 | 20241209 | 100200 | 82519913800 | 68000 | 68200 | 68200 | 67900 | 5144 |
| 561 | 20241209 | 100100 | 82170067700 | 68200 | 68300 | 68400 | 68100 | 6411 |
| 562 | 20241209 | 100000 | 81732590500 | 68400 | 68300 | 68600 | 68300 | 18312 |
| 563 | 20241209 | 095900 | 80479112500 | 68300 | 68200 | 68400 | 68200 | 10880 |
| 564 | 20241209 | 095800 | 79736036200 | 68200 | 68000 | 68200 | 68000 | 9752 |
| 565 | 20241209 | 095700 | 79071584900 | 68000 | 68000 | 68000 | 67900 | 4359 |
| 566 | 20241209 | 095600 | 78775472100 | 68000 | 67900 | 68000 | 67800 | 4732 |
| 567 | 20241209 | 095500 | 78454266000 | 67900 | 67900 | 68100 | 67800 | 16809 |
| 568 | 20241209 | 095400 | 77312051900 | 67900 | 67800 | 67900 | 67600 | 5807 |
| 569 | 20241209 | 095300 | 76918482600 | 67700 | 67400 | 68000 | 67300 | 19770 |
| 570 | 20241209 | 095200 | 75581351600 | 67400 | 67400 | 67500 | 67300 | 6216 |
| 571 | 20241209 | 095100 | 75162514100 | 67400 | 67400 | 67600 | 67400 | 6566 |
| 572 | 20241209 | 095000 | 74719407300 | 67400 | 67700 | 67700 | 67400 | 7385 |
| 573 | 20241209 | 094900 | 74220835200 | 67700 | 67600 | 67700 | 67500 | 4022 |
| 574 | 20241209 | 094800 | 73948896000 | 67600 | 67700 | 67700 | 67500 | 7082 |
| 575 | 20241209 | 094700 | 73470289700 | 67700 | 67600 | 67700 | 67600 | 5163 |
| 576 | 20241209 | 094600 | 73121026500 | 67600 | 67400 | 67700 | 67300 | 9818 |
| 577 | 20241209 | 094500 | 72458199100 | 67400 | 67400 | 67500 | 67300 | 5307 |
| 578 | 20241209 | 094400 | 72100436900 | 67400 | 67400 | 67500 | 67300 | 3496 |
| 579 | 20241209 | 094300 | 71864768700 | 67400 | 67300 | 67500 | 67200 | 7658 |
| 580 | 20241209 | 094200 | 71349275100 | 67200 | 67400 | 67500 | 67200 | 7801 |
| 581 | 20241209 | 094100 | 70824129700 | 67400 | 67400 | 67600 | 67300 | 18058 |
| 582 | 20241209 | 094000 | 69605922900 | 67400 | 67200 | 67500 | 67100 | 9172 |
| 583 | 20241209 | 093900 | 68988875400 | 67100 | 66900 | 67200 | 66800 | 11129 |
| 584 | 20241209 | 093800 | 68243111400 | 66900 | 66900 | 67000 | 66700 | 5782 |
| 585 | 20241209 | 093700 | 67856527800 | 66900 | 66500 | 67000 | 66500 | 11987 |
| 586 | 20241209 | 093600 | 67056213800 | 66500 | 66900 | 67000 | 66300 | 14618 |
| 587 | 20241209 | 093500 | 66080547300 | 66900 | 66700 | 66900 | 66500 | 34188 |
| 588 | 20241209 | 093400 | 63799294100 | 66700 | 66600 | 66800 | 66500 | 13967 |
| 589 | 20241209 | 093300 | 62868440400 | 66600 | 66200 | 66800 | 66100 | 30729 |
| 590 | 20241209 | 093200 | 60828776100 | 66300 | 65700 | 66300 | 65700 | 25433 |
| 591 | 20241209 | 093100 | 59150423800 | 65700 | 65700 | 65700 | 65200 | 27523 |
| 592 | 20241209 | 093000 | 57347010300 | 65700 | 65100 | 65700 | 65100 | 28766 |
| 593 | 20241209 | 092900 | 55467043800 | 65100 | 64800 | 65200 | 64500 | 23771 |
| 594 | 20241209 | 092800 | 53921667100 | 64700 | 64900 | 64900 | 64100 | 50039 |
| 595 | 20241209 | 092700 | 50696603300 | 64900 | 64900 | 65200 | 64700 | 25340 |
| 596 | 20241209 | 092600 | 49051047700 | 64900 | 64900 | 65100 | 64700 | 28745 |
| 597 | 20241209 | 092500 | 47185754000 | 64800 | 65300 | 65300 | 64800 | 22906 |
| 598 | 20241209 | 092400 | 45694734800 | 65300 | 65200 | 65300 | 64700 | 59895 |
| 599 | 20241209 | 092300 | 41800033900 | 65200 | 65600 | 65800 | 65100 | 25498 |
| 600 | 20241209 | 092200 | 40131932200 | 65600 | 65500 | 66100 | 65200 | 33350 |
| 601 | 20241209 | 092100 | 37941398300 | 65600 | 66300 | 66300 | 65400 | 34972 |
| 602 | 20241209 | 092000 | 35636737900 | 66200 | 66100 | 66500 | 66000 | 21843 |
| 603 | 20241209 | 091900 | 34191604500 | 66200 | 66600 | 66700 | 66100 | 22075 |
| 604 | 20241209 | 091800 | 32727410000 | 66600 | 66500 | 66700 | 66400 | 10941 |
| 605 | 20241209 | 091700 | 31999118700 | 66500 | 66500 | 66600 | 66200 | 17205 |
| 606 | 20241209 | 091600 | 30855790700 | 66300 | 66700 | 66800 | 66200 | 27998 |
| 607 | 20241209 | 091500 | 28993212300 | 66700 | 67100 | 67200 | 66600 | 33510 |
| 608 | 20241209 | 091400 | 26752249800 | 67200 | 67500 | 67600 | 67000 | 24338 |
| 609 | 20241209 | 091300 | 25115185600 | 67500 | 67900 | 68000 | 67500 | 10641 |
| 610 | 20241209 | 091200 | 24394543100 | 67900 | 68000 | 68000 | 67600 | 8538 |
| 611 | 20241209 | 091100 | 23815947800 | 67900 | 68100 | 68200 | 67800 | 17621 |
| 612 | 20241209 | 091000 | 22617116600 | 68100 | 68000 | 68100 | 67900 | 7808 |
| 613 | 20241209 | 090900 | 22086207500 | 68000 | 68100 | 68200 | 67700 | 9214 |
| 614 | 20241209 | 090800 | 21460637500 | 68100 | 68000 | 68200 | 68000 | 14327 |
| 615 | 20241209 | 090700 | 20484769500 | 67900 | 67200 | 67900 | 67100 | 22852 |
| 616 | 20241209 | 090600 | 18943760700 | 67200 | 67300 | 67400 | 67200 | 14684 |
| 617 | 20241209 | 090500 | 17956243800 | 67300 | 67200 | 67700 | 67200 | 18800 |
| 618 | 20241209 | 090400 | 16689452000 | 67200 | 67900 | 67900 | 67100 | 24396 |
| 619 | 20241209 | 090300 | 15044711200 | 67800 | 68200 | 68300 | 67800 | 18720 |
| 620 | 20241209 | 090200 | 13772593200 | 68200 | 67700 | 68500 | 67500 | 23676 |
| 621 | 20241209 | 090100 | 12161070500 | 67700 | 67600 | 68000 | 66600 | 73501 |
| 622 | 20241209 | 090000 | 7221998600 | 67700 | 69000 | 69600 | 67600 | 105182 |