34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 192000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 13251 |
| 3 | 20241211 | 191900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20241211 | 191800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20241211 | 191700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20241211 | 191600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20241211 | 191500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20241211 | 191400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20241211 | 191300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20241211 | 191200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20241211 | 191100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20241211 | 191000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20241211 | 190900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20241211 | 190800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20241211 | 190700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20241211 | 190600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20241211 | 190500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20241211 | 190400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20241211 | 190300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20241211 | 190200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20241211 | 190100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20241211 | 190000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20241211 | 185900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20241211 | 185800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20241211 | 185700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20241211 | 185600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20241211 | 185500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20241211 | 185400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20241211 | 185300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20241211 | 185200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20241211 | 185100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20241211 | 185000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 13251 |
| 33 | 20241211 | 184900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20241211 | 184800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20241211 | 184700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20241211 | 184600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20241211 | 184500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20241211 | 184400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20241211 | 184300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20241211 | 184200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20241211 | 184100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20241211 | 184000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20241211 | 183900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20241211 | 183800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20241211 | 183700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20241211 | 183600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20241211 | 183500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20241211 | 183400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20241211 | 183300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20241211 | 183200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20241211 | 183100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20241211 | 183000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20241211 | 182900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20241211 | 182800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20241211 | 182700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20241211 | 182600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20241211 | 182500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20241211 | 182400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20241211 | 182300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20241211 | 182200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20241211 | 182100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20241211 | 182000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 13251 |
| 63 | 20241211 | 181900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20241211 | 181800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20241211 | 181700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20241211 | 181600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20241211 | 181500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20241211 | 181400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20241211 | 181300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20241211 | 181200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20241211 | 181100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20241211 | 181000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20241211 | 180900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20241211 | 180800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20241211 | 180700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20241211 | 180600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20241211 | 180500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20241211 | 180400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20241211 | 180300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20241211 | 180200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20241211 | 180100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20241211 | 180000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20241211 | 175900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20241211 | 175800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20241211 | 175700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20241211 | 175600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20241211 | 175500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20241211 | 175400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20241211 | 175300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20241211 | 175200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20241211 | 175100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20241211 | 175000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 13251 |
| 93 | 20241211 | 174900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20241211 | 174800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20241211 | 174700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20241211 | 174600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20241211 | 174500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20241211 | 174400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20241211 | 174300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20241211 | 174200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20241211 | 174100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20241211 | 174000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20241211 | 173900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20241211 | 173800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20241211 | 173700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20241211 | 173600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20241211 | 173500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20241211 | 173400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20241211 | 173300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20241211 | 173200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20241211 | 173100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20241211 | 173000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20241211 | 172900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20241211 | 172800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20241211 | 172700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20241211 | 172600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20241211 | 172500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20241211 | 172400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20241211 | 172300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20241211 | 172200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20241211 | 172100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20241211 | 172000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 13251 |
| 123 | 20241211 | 171900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20241211 | 171800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20241211 | 171700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20241211 | 171600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20241211 | 171500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20241211 | 171400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20241211 | 171300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20241211 | 171200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20241211 | 171100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20241211 | 171000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20241211 | 170900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20241211 | 170800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20241211 | 170700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20241211 | 170600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20241211 | 170500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20241211 | 170400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20241211 | 170300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20241211 | 170200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20241211 | 170100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20241211 | 170000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20241211 | 165900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20241211 | 165800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20241211 | 165700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20241211 | 165600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20241211 | 165500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20241211 | 165400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20241211 | 165300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20241211 | 165200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20241211 | 165100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20241211 | 165000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 13251 |
| 153 | 20241211 | 164900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20241211 | 164800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20241211 | 164700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20241211 | 164600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20241211 | 164500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20241211 | 164400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20241211 | 164300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20241211 | 164200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20241211 | 164100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20241211 | 164000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20241211 | 163900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20241211 | 163800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20241211 | 163700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20241211 | 163600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20241211 | 163500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20241211 | 163400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20241211 | 163300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20241211 | 163200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20241211 | 163100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20241211 | 163000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20241211 | 162900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20241211 | 162800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20241211 | 162700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20241211 | 162600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20241211 | 162500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20241211 | 162400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20241211 | 162300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20241211 | 162200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20241211 | 162100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20241211 | 162000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 13251 |
| 183 | 20241211 | 161900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20241211 | 161800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20241211 | 161700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20241211 | 161600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20241211 | 161500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20241211 | 161400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20241211 | 161300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20241211 | 161200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20241211 | 161100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20241211 | 161000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20241211 | 160900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20241211 | 160800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20241211 | 160700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20241211 | 160600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20241211 | 160500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20241211 | 160400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 199 | 20241211 | 160300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 200 | 20241211 | 160200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 201 | 20241211 | 160100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 202 | 20241211 | 160000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 203 | 20241211 | 155900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 204 | 20241211 | 155800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 205 | 20241211 | 155700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 206 | 20241211 | 155600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 207 | 20241211 | 155500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 208 | 20241211 | 155400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 209 | 20241211 | 155300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 210 | 20241211 | 155200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 211 | 20241211 | 155100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 212 | 20241211 | 155000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 13251 |
| 213 | 20241211 | 154900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 214 | 20241211 | 154800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 215 | 20241211 | 154700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 216 | 20241211 | 154600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 217 | 20241211 | 154500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 218 | 20241211 | 154400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 219 | 20241211 | 154300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 220 | 20241211 | 154200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 221 | 20241211 | 154100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 222 | 20241211 | 154000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 223 | 20241211 | 153900 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 224 | 20241211 | 153800 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 225 | 20241211 | 153700 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 226 | 20241211 | 153600 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 227 | 20241211 | 153500 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 228 | 20241211 | 153400 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 229 | 20241211 | 153300 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 230 | 20241211 | 153200 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 231 | 20241211 | 153100 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 0 |
| 232 | 20241211 | 153000 | 43253628100 | 71200 | 71200 | 71200 | 71200 | 13251 |
| 233 | 20241211 | 152900 | 42310156900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 234 | 20241211 | 152800 | 42310156900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 235 | 20241211 | 152700 | 42310156900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 236 | 20241211 | 152600 | 42310156900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 237 | 20241211 | 152500 | 42310156900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 238 | 20241211 | 152400 | 42310156900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 239 | 20241211 | 152300 | 42310156900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 240 | 20241211 | 152200 | 42310156900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 241 | 20241211 | 152100 | 42310156900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 242 | 20241211 | 152000 | 42310156900 | 71300 | 71300 | 71300 | 71300 | 0 |
| 243 | 20241211 | 151900 | 42310156900 | 71300 | 71200 | 71300 | 71100 | 2490 |
| 244 | 20241211 | 151800 | 42132887000 | 71200 | 71200 | 71200 | 71100 | 603 |
| 245 | 20241211 | 151700 | 42089965200 | 71100 | 71000 | 71200 | 71000 | 1055 |
| 246 | 20241211 | 151600 | 42014909100 | 71000 | 70900 | 71100 | 70900 | 1708 |
| 247 | 20241211 | 151500 | 41893527600 | 71000 | 71000 | 71000 | 70900 | 2955 |
| 248 | 20241211 | 151400 | 41683921100 | 70900 | 71100 | 71100 | 70900 | 2782 |
| 249 | 20241211 | 151300 | 41486467700 | 71000 | 71000 | 71100 | 70900 | 1332 |
| 250 | 20241211 | 151200 | 41391893600 | 70900 | 71000 | 71000 | 70900 | 1239 |
| 251 | 20241211 | 151100 | 41303955900 | 71000 | 71100 | 71100 | 70900 | 717 |
| 252 | 20241211 | 151000 | 41253032600 | 71000 | 71000 | 71100 | 70900 | 1795 |
| 253 | 20241211 | 150900 | 41125653200 | 71000 | 71000 | 71100 | 70900 | 1943 |
| 254 | 20241211 | 150800 | 40987688100 | 70900 | 71000 | 71100 | 70900 | 1277 |
| 255 | 20241211 | 150700 | 40896997800 | 71000 | 71000 | 71100 | 70900 | 667 |
| 256 | 20241211 | 150600 | 40849637600 | 71000 | 71100 | 71200 | 71000 | 2462 |
| 257 | 20241211 | 150500 | 40674777000 | 71100 | 71000 | 71100 | 71000 | 1525 |
| 258 | 20241211 | 150400 | 40566435400 | 71000 | 71100 | 71200 | 71000 | 2368 |
| 259 | 20241211 | 150300 | 40398253000 | 71100 | 71100 | 71100 | 71000 | 716 |
| 260 | 20241211 | 150200 | 40347395800 | 71000 | 71100 | 71100 | 71000 | 756 |
| 261 | 20241211 | 150100 | 40293662700 | 71100 | 71100 | 71100 | 71000 | 2014 |
| 262 | 20241211 | 150000 | 40150483500 | 71200 | 71100 | 71200 | 71100 | 868 |
| 263 | 20241211 | 145900 | 40088763800 | 71000 | 71000 | 71100 | 71000 | 1191 |
| 264 | 20241211 | 145800 | 40004149800 | 71100 | 71000 | 71100 | 71000 | 871 |
| 265 | 20241211 | 145700 | 39942271100 | 71100 | 71100 | 71100 | 71000 | 777 |
| 266 | 20241211 | 145600 | 39887048200 | 71100 | 71200 | 71200 | 71000 | 3213 |
| 267 | 20241211 | 145500 | 39658594000 | 71200 | 71100 | 71200 | 71100 | 496 |
| 268 | 20241211 | 145400 | 39623301000 | 71200 | 71100 | 71200 | 71100 | 578 |
| 269 | 20241211 | 145300 | 39582172600 | 71200 | 71200 | 71200 | 71000 | 1125 |
| 270 | 20241211 | 145200 | 39502140900 | 71200 | 71200 | 71200 | 71100 | 787 |
| 271 | 20241211 | 145100 | 39446155300 | 71200 | 71200 | 71200 | 71100 | 848 |
| 272 | 20241211 | 145000 | 39385789700 | 71200 | 71100 | 71200 | 71100 | 1000 |
| 273 | 20241211 | 144900 | 39314631500 | 71100 | 71200 | 71200 | 71100 | 877 |
| 274 | 20241211 | 144800 | 39252231200 | 71200 | 71200 | 71200 | 71000 | 1243 |
| 275 | 20241211 | 144700 | 39163894600 | 71100 | 71000 | 71100 | 71000 | 1993 |
| 276 | 20241211 | 144600 | 39022224500 | 71000 | 71100 | 71100 | 71000 | 607 |
| 277 | 20241211 | 144500 | 38979086100 | 71100 | 70900 | 71100 | 70900 | 2613 |
| 278 | 20241211 | 144400 | 38793537400 | 71000 | 70900 | 71000 | 70900 | 887 |
| 279 | 20241211 | 144300 | 38730602000 | 70900 | 70800 | 71000 | 70800 | 1451 |
| 280 | 20241211 | 144200 | 38627739400 | 70800 | 70800 | 70900 | 70800 | 743 |
| 281 | 20241211 | 144100 | 38575096000 | 70800 | 70900 | 70900 | 70800 | 596 |
| 282 | 20241211 | 144000 | 38532873000 | 70800 | 70900 | 70900 | 70800 | 554 |
| 283 | 20241211 | 143900 | 38493633500 | 70900 | 70800 | 70900 | 70700 | 775 |
| 284 | 20241211 | 143800 | 38438800400 | 70800 | 70700 | 70800 | 70700 | 527 |
| 285 | 20241211 | 143700 | 38401523100 | 70800 | 70900 | 70900 | 70700 | 490 |
| 286 | 20241211 | 143600 | 38366833300 | 70900 | 70800 | 70900 | 70800 | 508 |
| 287 | 20241211 | 143500 | 38330853800 | 70900 | 70800 | 70900 | 70800 | 797 |
| 288 | 20241211 | 143400 | 38274402100 | 70800 | 70900 | 70900 | 70800 | 417 |
| 289 | 20241211 | 143300 | 38244862800 | 70800 | 70800 | 70900 | 70800 | 319 |
| 290 | 20241211 | 143200 | 38222261500 | 70800 | 70900 | 70900 | 70800 | 412 |
| 291 | 20241211 | 143100 | 38193063600 | 70900 | 70900 | 70900 | 70800 | 376 |
| 292 | 20241211 | 143000 | 38166438200 | 70900 | 70900 | 70900 | 70800 | 511 |
| 293 | 20241211 | 142900 | 38130227800 | 70900 | 70800 | 70900 | 70700 | 1881 |
| 294 | 20241211 | 142800 | 37997083300 | 70800 | 70800 | 70800 | 70700 | 375 |
| 295 | 20241211 | 142700 | 37970553700 | 70800 | 70800 | 70800 | 70700 | 723 |
| 296 | 20241211 | 142600 | 37919403400 | 70800 | 70800 | 70800 | 70700 | 280 |
| 297 | 20241211 | 142500 | 37899602400 | 70700 | 70800 | 70800 | 70700 | 533 |
| 298 | 20241211 | 142400 | 37861894500 | 70800 | 70700 | 70800 | 70700 | 526 |
| 299 | 20241211 | 142300 | 37824700900 | 70700 | 70800 | 70900 | 70700 | 577 |
| 300 | 20241211 | 142200 | 37783856200 | 70700 | 70700 | 70800 | 70700 | 514 |
| 301 | 20241211 | 142100 | 37747500300 | 70700 | 70900 | 70900 | 70700 | 207 |
| 302 | 20241211 | 142000 | 37732849100 | 70900 | 70800 | 70900 | 70700 | 676 |
| 303 | 20241211 | 141900 | 37684982500 | 70800 | 70900 | 70900 | 70700 | 383 |
| 304 | 20241211 | 141800 | 37657867000 | 70900 | 70800 | 70900 | 70800 | 451 |
| 305 | 20241211 | 141700 | 37625922100 | 70800 | 70800 | 70900 | 70800 | 1009 |
| 306 | 20241211 | 141600 | 37554459300 | 70800 | 70800 | 70900 | 70800 | 417 |
| 307 | 20241211 | 141500 | 37524923100 | 70800 | 70800 | 70900 | 70700 | 602 |
| 308 | 20241211 | 141400 | 37482307800 | 70700 | 70800 | 70800 | 70700 | 272 |
| 309 | 20241211 | 141300 | 37463072900 | 70700 | 70900 | 70900 | 70700 | 1255 |
| 310 | 20241211 | 141200 | 37374232600 | 70800 | 70900 | 71000 | 70800 | 409 |
| 311 | 20241211 | 141100 | 37345247700 | 71000 | 70900 | 71000 | 70800 | 599 |
| 312 | 20241211 | 141000 | 37302766100 | 70900 | 70900 | 71000 | 70800 | 468 |
| 313 | 20241211 | 140900 | 37269584900 | 70900 | 70800 | 70900 | 70800 | 514 |
| 314 | 20241211 | 140800 | 37233158900 | 70900 | 70800 | 70900 | 70800 | 416 |
| 315 | 20241211 | 140700 | 37203693000 | 70800 | 70900 | 70900 | 70800 | 460 |
| 316 | 20241211 | 140600 | 37171115400 | 70800 | 70900 | 70900 | 70800 | 773 |
| 317 | 20241211 | 140500 | 37116365800 | 70900 | 71000 | 71000 | 70900 | 1418 |
| 318 | 20241211 | 140400 | 37015810100 | 71000 | 71000 | 71000 | 70900 | 479 |
| 319 | 20241211 | 140300 | 36981828600 | 70900 | 71000 | 71000 | 70900 | 1177 |
| 320 | 20241211 | 140200 | 36898363600 | 71000 | 71000 | 71000 | 70900 | 588 |
| 321 | 20241211 | 140100 | 36856664200 | 70900 | 71000 | 71000 | 70900 | 898 |
| 322 | 20241211 | 140000 | 36792924500 | 71000 | 70900 | 71000 | 70900 | 764 |
| 323 | 20241211 | 135900 | 36738716200 | 71000 | 71000 | 71000 | 70900 | 442 |
| 324 | 20241211 | 135800 | 36707347000 | 70900 | 71000 | 71000 | 70900 | 503 |
| 325 | 20241211 | 135700 | 36671666100 | 71000 | 71000 | 71000 | 70900 | 981 |
| 326 | 20241211 | 135600 | 36602042100 | 70900 | 70900 | 71000 | 70900 | 1270 |
| 327 | 20241211 | 135500 | 36511904100 | 70900 | 70800 | 70900 | 70800 | 653 |
| 328 | 20241211 | 135400 | 36465635000 | 70800 | 70900 | 71000 | 70800 | 666 |
| 329 | 20241211 | 135300 | 36418461600 | 70800 | 70900 | 70900 | 70800 | 481 |
| 330 | 20241211 | 135200 | 36384389700 | 71000 | 70900 | 71000 | 70800 | 181 |
| 331 | 20241211 | 135100 | 36371561000 | 71000 | 70900 | 71000 | 70800 | 451 |
| 332 | 20241211 | 135000 | 36339600200 | 70900 | 70800 | 70900 | 70800 | 395 |
| 333 | 20241211 | 134900 | 36311614400 | 70800 | 70900 | 70900 | 70800 | 482 |
| 334 | 20241211 | 134800 | 36277476500 | 70900 | 70700 | 70900 | 70700 | 192 |
| 335 | 20241211 | 134700 | 36263879900 | 70700 | 70700 | 70800 | 70700 | 364 |
| 336 | 20241211 | 134600 | 36238140700 | 70700 | 70700 | 70700 | 70600 | 615 |
| 337 | 20241211 | 134500 | 36194684200 | 70600 | 70700 | 70700 | 70600 | 233 |
| 338 | 20241211 | 134400 | 36178222000 | 70700 | 70800 | 70900 | 70600 | 2399 |
| 339 | 20241211 | 134300 | 36008608400 | 70900 | 70800 | 70900 | 70700 | 346 |
| 340 | 20241211 | 134200 | 35984110200 | 70800 | 70800 | 70800 | 70700 | 329 |
| 341 | 20241211 | 134100 | 35960831600 | 70800 | 70800 | 71000 | 70700 | 1280 |
| 342 | 20241211 | 134000 | 35870154700 | 70900 | 70900 | 71000 | 70800 | 246 |
| 343 | 20241211 | 133900 | 35852713200 | 70900 | 70900 | 71000 | 70800 | 797 |
| 344 | 20241211 | 133800 | 35796225500 | 70900 | 70900 | 70900 | 70800 | 390 |
| 345 | 20241211 | 133700 | 35768592700 | 70900 | 70900 | 70900 | 70800 | 278 |
| 346 | 20241211 | 133600 | 35748894100 | 70900 | 70800 | 70900 | 70700 | 429 |
| 347 | 20241211 | 133500 | 35718507300 | 70800 | 70700 | 70800 | 70700 | 545 |
| 348 | 20241211 | 133400 | 35679949400 | 70800 | 70800 | 70800 | 70700 | 822 |
| 349 | 20241211 | 133300 | 35621779400 | 70800 | 70800 | 70800 | 70700 | 135 |
| 350 | 20241211 | 133200 | 35612223500 | 70800 | 70700 | 70800 | 70700 | 362 |
| 351 | 20241211 | 133100 | 35586613700 | 70800 | 70700 | 70800 | 70700 | 312 |
| 352 | 20241211 | 133000 | 35564538500 | 70800 | 70800 | 70800 | 70700 | 1120 |
| 353 | 20241211 | 132900 | 35485334900 | 70700 | 70800 | 70800 | 70700 | 417 |
| 354 | 20241211 | 132800 | 35455823000 | 70800 | 70800 | 70800 | 70700 | 468 |
| 355 | 20241211 | 132700 | 35422709300 | 70800 | 70700 | 70800 | 70700 | 341 |
| 356 | 20241211 | 132600 | 35398587000 | 70700 | 70800 | 70900 | 70700 | 471 |
| 357 | 20241211 | 132500 | 35365242300 | 71000 | 71000 | 71000 | 70800 | 471 |
| 358 | 20241211 | 132400 | 35331876100 | 70900 | 70800 | 71000 | 70800 | 827 |
| 359 | 20241211 | 132300 | 35273261000 | 70900 | 70900 | 70900 | 70800 | 452 |
| 360 | 20241211 | 132200 | 35241247900 | 70900 | 71000 | 71000 | 70800 | 492 |
| 361 | 20241211 | 132100 | 35206355500 | 70900 | 70900 | 71000 | 70800 | 315 |
| 362 | 20241211 | 132000 | 35184026500 | 70900 | 70800 | 71000 | 70800 | 677 |
| 363 | 20241211 | 131900 | 35136028900 | 70900 | 70900 | 70900 | 70800 | 272 |
| 364 | 20241211 | 131800 | 35116754500 | 70900 | 70800 | 70900 | 70800 | 425 |
| 365 | 20241211 | 131700 | 35086650600 | 70900 | 70900 | 70900 | 70800 | 491 |
| 366 | 20241211 | 131600 | 35051869100 | 70800 | 70800 | 70900 | 70800 | 1831 |
| 367 | 20241211 | 131500 | 34922232000 | 70800 | 70700 | 70800 | 70700 | 352 |
| 368 | 20241211 | 131400 | 34897321800 | 70700 | 70800 | 70800 | 70700 | 391 |
| 369 | 20241211 | 131300 | 34869653000 | 70700 | 70800 | 70800 | 70700 | 296 |
| 370 | 20241211 | 131200 | 34848712300 | 70800 | 70700 | 70800 | 70700 | 366 |
| 371 | 20241211 | 131100 | 34822818000 | 70800 | 70800 | 70800 | 70700 | 415 |
| 372 | 20241211 | 131000 | 34793469400 | 70800 | 70800 | 70900 | 70700 | 835 |
| 373 | 20241211 | 130900 | 34734339700 | 70800 | 70800 | 70900 | 70800 | 340 |
| 374 | 20241211 | 130800 | 34710263800 | 70900 | 70900 | 70900 | 70800 | 325 |
| 375 | 20241211 | 130700 | 34687241700 | 70800 | 70800 | 70900 | 70800 | 672 |
| 376 | 20241211 | 130600 | 34639660500 | 70900 | 70800 | 70900 | 70800 | 409 |
| 377 | 20241211 | 130500 | 34610675600 | 70900 | 70900 | 71000 | 70800 | 1562 |
| 378 | 20241211 | 130400 | 34499952700 | 70800 | 70900 | 70900 | 70800 | 313 |
| 379 | 20241211 | 130300 | 34477783600 | 70900 | 70900 | 70900 | 70800 | 229 |
| 380 | 20241211 | 130200 | 34461554300 | 70800 | 70900 | 70900 | 70800 | 222 |
| 381 | 20241211 | 130100 | 34445829900 | 70800 | 70900 | 70900 | 70800 | 323 |
| 382 | 20241211 | 130000 | 34422938800 | 70900 | 70800 | 70900 | 70800 | 952 |
| 383 | 20241211 | 125900 | 34355523300 | 70900 | 70800 | 70900 | 70800 | 396 |
| 384 | 20241211 | 125800 | 34327472000 | 70900 | 70900 | 70900 | 70800 | 270 |
| 385 | 20241211 | 125700 | 34308336400 | 70800 | 71000 | 71000 | 70800 | 2573 |
| 386 | 20241211 | 125600 | 34125931100 | 71100 | 71000 | 71100 | 70900 | 874 |
| 387 | 20241211 | 125500 | 34063879700 | 71000 | 71000 | 71100 | 71000 | 178 |
| 388 | 20241211 | 125400 | 34051234700 | 71000 | 71000 | 71100 | 70900 | 631 |
| 389 | 20241211 | 125300 | 34006430500 | 71000 | 71000 | 71000 | 70900 | 386 |
| 390 | 20241211 | 125200 | 33979049900 | 71000 | 71100 | 71100 | 70900 | 251 |
| 391 | 20241211 | 125100 | 33961234300 | 71100 | 71000 | 71100 | 70900 | 610 |
| 392 | 20241211 | 125000 | 33917914900 | 70900 | 70900 | 71000 | 70900 | 364 |
| 393 | 20241211 | 124900 | 33892091900 | 70900 | 71000 | 71000 | 70900 | 264 |
| 394 | 20241211 | 124800 | 33873354800 | 71000 | 70900 | 71000 | 70900 | 315 |
| 395 | 20241211 | 124700 | 33851005800 | 71000 | 70900 | 71000 | 70800 | 2277 |
| 396 | 20241211 | 124600 | 33689530100 | 71000 | 71000 | 71000 | 70900 | 456 |
| 397 | 20241211 | 124500 | 33657173200 | 71000 | 70900 | 71000 | 70800 | 547 |
| 398 | 20241211 | 124400 | 33618387800 | 70900 | 70900 | 71000 | 70800 | 689 |
| 399 | 20241211 | 124300 | 33569531100 | 70900 | 70900 | 71000 | 70900 | 1643 |
| 400 | 20241211 | 124200 | 33453019900 | 71000 | 71000 | 71000 | 70900 | 202 |
| 401 | 20241211 | 124100 | 33438683000 | 70900 | 71000 | 71000 | 70900 | 512 |
| 402 | 20241211 | 124000 | 33402362000 | 71000 | 71000 | 71000 | 70900 | 104 |
| 403 | 20241211 | 123900 | 33394983400 | 71000 | 71000 | 71000 | 70900 | 375 |
| 404 | 20241211 | 123800 | 33368383800 | 71000 | 71000 | 71000 | 70900 | 636 |
| 405 | 20241211 | 123700 | 33323233100 | 71000 | 71000 | 71100 | 70900 | 643 |
| 406 | 20241211 | 123600 | 33277585800 | 71000 | 71000 | 71000 | 70900 | 357 |
| 407 | 20241211 | 123500 | 33252253200 | 71000 | 71000 | 71100 | 70900 | 494 |
| 408 | 20241211 | 123400 | 33217186000 | 71000 | 71000 | 71100 | 70900 | 1512 |
| 409 | 20241211 | 123300 | 33109840700 | 70900 | 71100 | 71100 | 70900 | 255 |
| 410 | 20241211 | 123200 | 33091733500 | 71100 | 71000 | 71100 | 70900 | 510 |
| 411 | 20241211 | 123100 | 33055525700 | 71000 | 70900 | 71000 | 70900 | 405 |
| 412 | 20241211 | 123000 | 33026799600 | 70900 | 71100 | 71100 | 70900 | 1177 |
| 413 | 20241211 | 122900 | 32943204300 | 71100 | 71100 | 71200 | 71000 | 536 |
| 414 | 20241211 | 122800 | 32905117300 | 71100 | 71100 | 71200 | 71100 | 232 |
| 415 | 20241211 | 122700 | 32888617900 | 71100 | 71100 | 71200 | 71000 | 944 |
| 416 | 20241211 | 122600 | 32821511500 | 71200 | 71100 | 71200 | 71100 | 271 |
| 417 | 20241211 | 122500 | 32802229200 | 71200 | 71100 | 71200 | 71100 | 353 |
| 418 | 20241211 | 122400 | 32777109800 | 71100 | 71100 | 71200 | 71000 | 1029 |
| 419 | 20241211 | 122300 | 32703957000 | 71100 | 71000 | 71100 | 71000 | 188 |
| 420 | 20241211 | 122200 | 32690601200 | 71000 | 71100 | 71100 | 71000 | 383 |
| 421 | 20241211 | 122100 | 32663390700 | 71000 | 71000 | 71100 | 71000 | 433 |
| 422 | 20241211 | 122000 | 32632642300 | 71100 | 71100 | 71100 | 71000 | 338 |
| 423 | 20241211 | 121900 | 32608629700 | 71000 | 71000 | 71100 | 71000 | 213 |
| 424 | 20241211 | 121800 | 32593501000 | 71000 | 71100 | 71100 | 71000 | 274 |
| 425 | 20241211 | 121700 | 32574044100 | 71100 | 71000 | 71100 | 70900 | 462 |
| 426 | 20241211 | 121600 | 32541241700 | 71000 | 71100 | 71100 | 71000 | 146 |
| 427 | 20241211 | 121500 | 32530871100 | 71000 | 71000 | 71100 | 71000 | 1231 |
| 428 | 20241211 | 121400 | 32443460400 | 70900 | 71000 | 71000 | 70900 | 537 |
| 429 | 20241211 | 121300 | 32405372500 | 71000 | 70900 | 71000 | 70900 | 388 |
| 430 | 20241211 | 121200 | 32377843300 | 70900 | 70900 | 71000 | 70900 | 284 |
| 431 | 20241211 | 121100 | 32357690200 | 70900 | 70900 | 71000 | 70800 | 302 |
| 432 | 20241211 | 121000 | 32336276100 | 70800 | 70900 | 70900 | 70800 | 418 |
| 433 | 20241211 | 120900 | 32306652900 | 70900 | 70800 | 71000 | 70800 | 603 |
| 434 | 20241211 | 120800 | 32263902400 | 70900 | 70900 | 70900 | 70800 | 2379 |
| 435 | 20241211 | 120700 | 32095455200 | 70900 | 71000 | 71000 | 70800 | 329 |
| 436 | 20241211 | 120600 | 32072119900 | 71000 | 71000 | 71000 | 70900 | 420 |
| 437 | 20241211 | 120500 | 32042331800 | 70900 | 70900 | 71000 | 70900 | 258 |
| 438 | 20241211 | 120400 | 32024027800 | 70900 | 71000 | 71000 | 70900 | 480 |
| 439 | 20241211 | 120300 | 31989990400 | 70900 | 70900 | 71000 | 70900 | 782 |
| 440 | 20241211 | 120200 | 31934526900 | 71100 | 71000 | 71100 | 70900 | 375 |
| 441 | 20241211 | 120100 | 31907897600 | 71100 | 71100 | 71100 | 70900 | 551 |
| 442 | 20241211 | 120000 | 31868766900 | 71100 | 71000 | 71100 | 71000 | 251 |
| 443 | 20241211 | 115900 | 31850927400 | 71000 | 71000 | 71100 | 71000 | 248 |
| 444 | 20241211 | 115800 | 31833317200 | 71000 | 71000 | 71200 | 71000 | 387 |
| 445 | 20241211 | 115700 | 31805817400 | 71100 | 71200 | 71200 | 71000 | 95 |
| 446 | 20241211 | 115600 | 31799063100 | 71100 | 71200 | 71200 | 71000 | 430 |
| 447 | 20241211 | 115500 | 31768503600 | 71000 | 71100 | 71100 | 71000 | 915 |
| 448 | 20241211 | 115400 | 31703471000 | 71100 | 71000 | 71100 | 71000 | 264 |
| 449 | 20241211 | 115300 | 31684718500 | 71000 | 71000 | 71100 | 70900 | 352 |
| 450 | 20241211 | 115200 | 31659714200 | 71000 | 71100 | 71100 | 71000 | 235 |
| 451 | 20241211 | 115100 | 31643024800 | 71100 | 71000 | 71100 | 71000 | 468 |
| 452 | 20241211 | 115000 | 31609779000 | 71100 | 71000 | 71100 | 71000 | 381 |
| 453 | 20241211 | 114900 | 31582718500 | 71000 | 71200 | 71200 | 71000 | 719 |
| 454 | 20241211 | 114800 | 31531633500 | 71100 | 71100 | 71200 | 71100 | 259 |
| 455 | 20241211 | 114700 | 31513206800 | 71100 | 71200 | 71200 | 71000 | 222 |
| 456 | 20241211 | 114600 | 31497433400 | 71200 | 71200 | 71200 | 71100 | 231 |
| 457 | 20241211 | 114500 | 31480995500 | 71100 | 71100 | 71200 | 71100 | 414 |
| 458 | 20241211 | 114400 | 31451544000 | 71000 | 71000 | 71100 | 71000 | 354 |
| 459 | 20241211 | 114300 | 31426388800 | 71100 | 71200 | 71200 | 71000 | 417 |
| 460 | 20241211 | 114200 | 31396745000 | 71100 | 71000 | 71200 | 70900 | 706 |
| 461 | 20241211 | 114100 | 31346577200 | 70900 | 70900 | 71000 | 70800 | 731 |
| 462 | 20241211 | 114000 | 31294756400 | 71000 | 71000 | 71000 | 70900 | 485 |
| 463 | 20241211 | 113900 | 31260352200 | 70900 | 70900 | 71000 | 70900 | 942 |
| 464 | 20241211 | 113800 | 31193551700 | 70900 | 71100 | 71200 | 70900 | 624 |
| 465 | 20241211 | 113700 | 31149233200 | 71100 | 71000 | 71100 | 70900 | 600 |
| 466 | 20241211 | 113600 | 31106646900 | 71000 | 71000 | 71000 | 70900 | 230 |
| 467 | 20241211 | 113500 | 31090325900 | 70900 | 71000 | 71000 | 70900 | 651 |
| 468 | 20241211 | 113400 | 31044153100 | 71000 | 71200 | 71200 | 70900 | 2606 |
| 469 | 20241211 | 113300 | 30859135100 | 71200 | 71100 | 71200 | 71000 | 624 |
| 470 | 20241211 | 113200 | 30814769900 | 71200 | 71200 | 71200 | 71100 | 245 |
| 471 | 20241211 | 113100 | 30797338900 | 71200 | 71100 | 71300 | 71100 | 391 |
| 472 | 20241211 | 113000 | 30769511900 | 71100 | 71000 | 71300 | 71000 | 634 |
| 473 | 20241211 | 112900 | 30724387900 | 71100 | 71100 | 71100 | 71000 | 743 |
| 474 | 20241211 | 112800 | 30671575400 | 71000 | 71100 | 71100 | 71000 | 525 |
| 475 | 20241211 | 112700 | 30634267100 | 71100 | 71000 | 71100 | 71000 | 228 |
| 476 | 20241211 | 112600 | 30618064900 | 71000 | 71100 | 71100 | 71000 | 619 |
| 477 | 20241211 | 112500 | 30574087700 | 71100 | 71100 | 71100 | 71000 | 279 |
| 478 | 20241211 | 112400 | 30554273900 | 71000 | 71000 | 71100 | 71000 | 466 |
| 479 | 20241211 | 112300 | 30521171800 | 70900 | 71200 | 71200 | 70900 | 1218 |
| 480 | 20241211 | 112200 | 30434687800 | 71000 | 70900 | 71300 | 70900 | 3048 |
| 481 | 20241211 | 112100 | 30218142000 | 70900 | 70900 | 71000 | 70900 | 819 |
| 482 | 20241211 | 112000 | 30160061100 | 71000 | 71000 | 71000 | 70900 | 734 |
| 483 | 20241211 | 111900 | 30108002400 | 70900 | 71100 | 71100 | 70900 | 498 |
| 484 | 20241211 | 111800 | 30072634800 | 71100 | 71000 | 71100 | 70900 | 663 |
| 485 | 20241211 | 111700 | 30025563600 | 70900 | 71200 | 71200 | 70900 | 1712 |
| 486 | 20241211 | 111600 | 29903995100 | 71100 | 71000 | 71200 | 71000 | 760 |
| 487 | 20241211 | 111500 | 29849992500 | 71100 | 71100 | 71200 | 71000 | 1926 |
| 488 | 20241211 | 111400 | 29713219500 | 71200 | 71200 | 71200 | 71000 | 1358 |
| 489 | 20241211 | 111300 | 29616653800 | 71200 | 71200 | 71300 | 71100 | 521 |
| 490 | 20241211 | 111200 | 29579553600 | 71200 | 71300 | 71400 | 71200 | 375 |
| 491 | 20241211 | 111100 | 29552821900 | 71300 | 71300 | 71400 | 71200 | 395 |
| 492 | 20241211 | 111000 | 29524671400 | 71200 | 71500 | 71500 | 71200 | 1568 |
| 493 | 20241211 | 110900 | 29412869300 | 71500 | 71500 | 71500 | 71400 | 864 |
| 494 | 20241211 | 110800 | 29351167000 | 71400 | 71400 | 71500 | 71400 | 594 |
| 495 | 20241211 | 110700 | 29308711400 | 71500 | 71400 | 71500 | 71300 | 532 |
| 496 | 20241211 | 110600 | 29270718300 | 71400 | 71400 | 71400 | 71300 | 242 |
| 497 | 20241211 | 110500 | 29253450900 | 71400 | 71400 | 71500 | 71300 | 642 |
| 498 | 20241211 | 110400 | 29207602700 | 71400 | 71300 | 71400 | 71300 | 100 |
| 499 | 20241211 | 110300 | 29200468700 | 71300 | 71500 | 71500 | 71300 | 1145 |
| 500 | 20241211 | 110200 | 29118725200 | 71400 | 71400 | 71500 | 71400 | 343 |
| 501 | 20241211 | 110100 | 29094221500 | 71500 | 71400 | 71500 | 71300 | 247 |
| 502 | 20241211 | 110000 | 29076589300 | 71400 | 71400 | 71400 | 71300 | 356 |
| 503 | 20241211 | 105900 | 29051183700 | 71400 | 71300 | 71400 | 71300 | 409 |
| 504 | 20241211 | 105800 | 29021995900 | 71400 | 71500 | 71500 | 71300 | 854 |
| 505 | 20241211 | 105700 | 28961033100 | 71400 | 71400 | 71600 | 71400 | 3584 |
| 506 | 20241211 | 105600 | 28704882300 | 71400 | 71400 | 71500 | 71300 | 1338 |
| 507 | 20241211 | 105500 | 28609357400 | 71400 | 71500 | 71500 | 71400 | 367 |
| 508 | 20241211 | 105400 | 28583137300 | 71500 | 71400 | 71500 | 71400 | 308 |
| 509 | 20241211 | 105300 | 28561128300 | 71500 | 71400 | 71500 | 71300 | 696 |
| 510 | 20241211 | 105200 | 28511451200 | 71300 | 71400 | 71400 | 71300 | 610 |
| 511 | 20241211 | 105100 | 28467949200 | 71400 | 71300 | 71500 | 71300 | 1903 |
| 512 | 20241211 | 105000 | 28332052000 | 71300 | 71300 | 71400 | 71200 | 452 |
| 513 | 20241211 | 104900 | 28299832400 | 71300 | 71500 | 71500 | 71300 | 803 |
| 514 | 20241211 | 104800 | 28242496500 | 71500 | 71500 | 71500 | 71400 | 365 |
| 515 | 20241211 | 104700 | 28216413600 | 71500 | 71500 | 71500 | 71400 | 806 |
| 516 | 20241211 | 104600 | 28158807800 | 71400 | 71500 | 71500 | 71300 | 256 |
| 517 | 20241211 | 104500 | 28140526500 | 71300 | 71200 | 71500 | 71200 | 1782 |
| 518 | 20241211 | 104400 | 28013199900 | 71300 | 71200 | 71400 | 71100 | 545 |
| 519 | 20241211 | 104300 | 27974367100 | 71200 | 71400 | 71400 | 71100 | 3004 |
| 520 | 20241211 | 104200 | 27760347200 | 71300 | 71400 | 71500 | 71300 | 2023 |
| 521 | 20241211 | 104100 | 27615773700 | 71400 | 71400 | 71500 | 71300 | 631 |
| 522 | 20241211 | 104000 | 27570727600 | 71400 | 71500 | 71500 | 71400 | 328 |
| 523 | 20241211 | 103900 | 27547300300 | 71500 | 71400 | 71500 | 71300 | 650 |
| 524 | 20241211 | 103800 | 27500882400 | 71300 | 71200 | 71400 | 71200 | 2327 |
| 525 | 20241211 | 103700 | 27334836200 | 71200 | 71200 | 71300 | 71100 | 645 |
| 526 | 20241211 | 103600 | 27288912400 | 71200 | 71200 | 71400 | 71200 | 543 |
| 527 | 20241211 | 103500 | 27250234200 | 71400 | 71400 | 71400 | 71200 | 574 |
| 528 | 20241211 | 103400 | 27209310600 | 71400 | 71300 | 71400 | 71200 | 647 |
| 529 | 20241211 | 103300 | 27163217700 | 71300 | 71300 | 71400 | 71200 | 460 |
| 530 | 20241211 | 103200 | 27130416000 | 71400 | 71300 | 71400 | 71300 | 1257 |
| 531 | 20241211 | 103100 | 27040762200 | 71400 | 71400 | 71500 | 71300 | 770 |
| 532 | 20241211 | 103000 | 26985771200 | 71500 | 71400 | 71500 | 71300 | 2286 |
| 533 | 20241211 | 102900 | 26822602200 | 71400 | 71300 | 71400 | 71300 | 463 |
| 534 | 20241211 | 102800 | 26789561600 | 71400 | 71200 | 71400 | 71200 | 2903 |
| 535 | 20241211 | 102700 | 26582731300 | 71200 | 71000 | 71200 | 71000 | 954 |
| 536 | 20241211 | 102600 | 26514866900 | 71000 | 71000 | 71100 | 71000 | 1123 |
| 537 | 20241211 | 102500 | 26435065600 | 71100 | 71200 | 71200 | 71100 | 1516 |
| 538 | 20241211 | 102400 | 26327260400 | 71200 | 71200 | 71300 | 71100 | 546 |
| 539 | 20241211 | 102300 | 26288393400 | 71200 | 71200 | 71300 | 71100 | 520 |
| 540 | 20241211 | 102200 | 26251381800 | 71200 | 71200 | 71300 | 71100 | 636 |
| 541 | 20241211 | 102100 | 26206091700 | 71200 | 71200 | 71300 | 71200 | 697 |
| 542 | 20241211 | 102000 | 26156461600 | 71200 | 71100 | 71200 | 71100 | 274 |
| 543 | 20241211 | 101900 | 26136972300 | 71100 | 71100 | 71200 | 71100 | 463 |
| 544 | 20241211 | 101800 | 26104021100 | 71200 | 71300 | 71300 | 71000 | 337 |
| 545 | 20241211 | 101700 | 26080046800 | 71000 | 71200 | 71300 | 71000 | 4292 |
| 546 | 20241211 | 101600 | 25774895500 | 71200 | 71200 | 71300 | 71100 | 1559 |
| 547 | 20241211 | 101500 | 25663881700 | 71200 | 71100 | 71200 | 71100 | 901 |
| 548 | 20241211 | 101400 | 25599807200 | 71100 | 71200 | 71200 | 71100 | 569 |
| 549 | 20241211 | 101300 | 25559326800 | 71100 | 71200 | 71200 | 71100 | 1244 |
| 550 | 20241211 | 101200 | 25470820200 | 71100 | 71100 | 71200 | 71000 | 1864 |
| 551 | 20241211 | 101100 | 25338282100 | 71000 | 71100 | 71100 | 71000 | 598 |
| 552 | 20241211 | 101000 | 25295813900 | 71100 | 71100 | 71100 | 71000 | 1088 |
| 553 | 20241211 | 100900 | 25218549100 | 71100 | 70900 | 71100 | 70900 | 624 |
| 554 | 20241211 | 100800 | 25174223400 | 71000 | 71000 | 71100 | 70900 | 1741 |
| 555 | 20241211 | 100700 | 25050603800 | 71200 | 71100 | 71200 | 71000 | 1952 |
| 556 | 20241211 | 100600 | 24911896300 | 71100 | 71300 | 71300 | 71100 | 1997 |
| 557 | 20241211 | 100500 | 24769678500 | 71200 | 71100 | 71300 | 71100 | 693 |
| 558 | 20241211 | 100400 | 24720354500 | 71100 | 71200 | 71200 | 71000 | 852 |
| 559 | 20241211 | 100300 | 24659757300 | 71100 | 71000 | 71100 | 70900 | 888 |
| 560 | 20241211 | 100200 | 24596695500 | 71100 | 71000 | 71200 | 70900 | 2103 |
| 561 | 20241211 | 100100 | 24447216900 | 70900 | 71100 | 71100 | 70900 | 1699 |
| 562 | 20241211 | 100000 | 24326594900 | 71100 | 71200 | 71300 | 71100 | 900 |
| 563 | 20241211 | 095900 | 24262547400 | 71200 | 71300 | 71300 | 71200 | 1266 |
| 564 | 20241211 | 095800 | 24172349400 | 71200 | 71100 | 71200 | 71000 | 675 |
| 565 | 20241211 | 095700 | 24124332600 | 71000 | 71100 | 71300 | 71000 | 3279 |
| 566 | 20241211 | 095600 | 23890941100 | 71200 | 71200 | 71200 | 71100 | 1094 |
| 567 | 20241211 | 095500 | 23813057500 | 71200 | 71200 | 71200 | 71100 | 537 |
| 568 | 20241211 | 095400 | 23774834800 | 71200 | 71000 | 71200 | 71000 | 1892 |
| 569 | 20241211 | 095300 | 23640294500 | 71100 | 70900 | 71100 | 70900 | 664 |
| 570 | 20241211 | 095200 | 23593121700 | 71100 | 70900 | 71100 | 70900 | 719 |
| 571 | 20241211 | 095100 | 23542106800 | 70900 | 71000 | 71100 | 70900 | 881 |
| 572 | 20241211 | 095000 | 23479583200 | 71000 | 71200 | 71200 | 70900 | 1102 |
| 573 | 20241211 | 094900 | 23401307300 | 71100 | 71100 | 71200 | 71000 | 636 |
| 574 | 20241211 | 094800 | 23356073100 | 71000 | 71100 | 71100 | 70900 | 1480 |
| 575 | 20241211 | 094700 | 23250992900 | 71100 | 71000 | 71200 | 71000 | 2373 |
| 576 | 20241211 | 094600 | 23082278600 | 71000 | 71000 | 71100 | 70900 | 4585 |
| 577 | 20241211 | 094500 | 22756721300 | 71000 | 71100 | 71100 | 71000 | 1031 |
| 578 | 20241211 | 094400 | 22683441100 | 71100 | 71000 | 71200 | 71000 | 1007 |
| 579 | 20241211 | 094300 | 22611850000 | 71000 | 71000 | 71100 | 71000 | 2092 |
| 580 | 20241211 | 094200 | 22463187900 | 71100 | 71200 | 71200 | 71000 | 3244 |
| 581 | 20241211 | 094100 | 22232426500 | 71200 | 71100 | 71400 | 71100 | 1801 |
| 582 | 20241211 | 094000 | 22104089700 | 71200 | 71200 | 71300 | 71100 | 1224 |
| 583 | 20241211 | 093900 | 22016915400 | 71100 | 71100 | 71500 | 71000 | 6689 |
| 584 | 20241211 | 093800 | 21540045200 | 71100 | 70800 | 71200 | 70800 | 4468 |
| 585 | 20241211 | 093700 | 21222816200 | 70900 | 70900 | 70900 | 70800 | 2804 |
| 586 | 20241211 | 093600 | 21024189100 | 70900 | 70300 | 70900 | 70200 | 9218 |
| 587 | 20241211 | 093500 | 20375414300 | 70300 | 69900 | 70500 | 69900 | 8580 |
| 588 | 20241211 | 093400 | 19773647100 | 70000 | 70300 | 70300 | 69900 | 13133 |
| 589 | 20241211 | 093300 | 18853560300 | 70200 | 70300 | 70300 | 70100 | 5367 |
| 590 | 20241211 | 093200 | 18476750300 | 70300 | 70200 | 70300 | 70100 | 4229 |
| 591 | 20241211 | 093100 | 18179825600 | 70200 | 70200 | 70300 | 70100 | 5606 |
| 592 | 20241211 | 093000 | 17786355200 | 70300 | 70200 | 70300 | 70100 | 4742 |
| 593 | 20241211 | 092900 | 17453617700 | 70100 | 70100 | 70300 | 69900 | 4166 |
| 594 | 20241211 | 092800 | 17161813400 | 70100 | 70300 | 70300 | 69900 | 13628 |
| 595 | 20241211 | 092700 | 16207051900 | 70200 | 70400 | 70600 | 70200 | 16801 |
| 596 | 20241211 | 092600 | 15025642900 | 70400 | 70700 | 70800 | 70300 | 7424 |
| 597 | 20241211 | 092500 | 14502142900 | 70700 | 70800 | 70900 | 70600 | 8528 |
| 598 | 20241211 | 092400 | 13899248900 | 70700 | 70700 | 71000 | 70700 | 7298 |
| 599 | 20241211 | 092300 | 13382630300 | 70900 | 71100 | 71200 | 70700 | 7282 |
| 600 | 20241211 | 092200 | 12866035600 | 71200 | 70900 | 71300 | 70900 | 4871 |
| 601 | 20241211 | 092100 | 12519865400 | 70900 | 71500 | 71500 | 70900 | 13375 |
| 602 | 20241211 | 092000 | 11568155500 | 71500 | 71500 | 71600 | 71400 | 5739 |
| 603 | 20241211 | 091900 | 11157881100 | 71600 | 71900 | 72000 | 71500 | 6391 |
| 604 | 20241211 | 091800 | 10699488000 | 72000 | 72000 | 72100 | 71900 | 2782 |
| 605 | 20241211 | 091700 | 10499346700 | 72000 | 72100 | 72200 | 71900 | 3811 |
| 606 | 20241211 | 091600 | 10224822900 | 72100 | 72200 | 72200 | 71700 | 4710 |
| 607 | 20241211 | 091500 | 9885981600 | 72100 | 72000 | 72400 | 72000 | 2845 |
| 608 | 20241211 | 091400 | 9680687500 | 72000 | 72600 | 72600 | 71900 | 9975 |
| 609 | 20241211 | 091300 | 8960652900 | 72600 | 72600 | 73000 | 72500 | 10590 |
| 610 | 20241211 | 091200 | 8189484800 | 72500 | 72700 | 72800 | 72300 | 4917 |
| 611 | 20241211 | 091100 | 7833148100 | 72500 | 72500 | 72800 | 72200 | 13058 |
| 612 | 20241211 | 091000 | 6884618900 | 72400 | 72500 | 72800 | 72400 | 8199 |
| 613 | 20241211 | 090900 | 6288993300 | 72500 | 72200 | 72500 | 72100 | 2637 |
| 614 | 20241211 | 090800 | 6098419500 | 72200 | 72400 | 72500 | 72100 | 5059 |
| 615 | 20241211 | 090700 | 5732628400 | 72300 | 72300 | 72600 | 72100 | 5632 |
| 616 | 20241211 | 090600 | 5325404800 | 72300 | 72500 | 73000 | 72200 | 18696 |
| 617 | 20241211 | 090500 | 3967518500 | 72500 | 71900 | 72500 | 71900 | 7089 |
| 618 | 20241211 | 090400 | 3455537000 | 72000 | 71900 | 72200 | 71600 | 7374 |
| 619 | 20241211 | 090300 | 2925650000 | 71800 | 72000 | 72200 | 71700 | 9024 |
| 620 | 20241211 | 090200 | 2276120700 | 72000 | 71400 | 72100 | 71300 | 9554 |
| 621 | 20241211 | 090100 | 1589660000 | 71600 | 71000 | 71600 | 70900 | 4779 |
| 622 | 20241211 | 090000 | 1248181200 | 71100 | 71400 | 71500 | 70900 | 17119 |